Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-14 11:18:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CSV) CSG LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for CSV    Limits Next Section


Company Details for (CSV) CSG LIMITED

Listing Code CSV
Listing Name CSG LIMITED
GICS Sector Software & Services
ISIN Name CSG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CSV7


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for CSV .. Wednesday 5th February 2020

CSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (CSV) CSG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2015-Feb-25 Wed 1.385 1.4 ### ### 224,284 ### ### ### 0.0
2015-Feb-24 Tue ### 1.4 ### 1.4 75.9 75.9 ###
2015-Feb-23 Mon ### 1.4 ### 1.4 ### ### ###
2015-Feb-20 Fri 1.325 1.385 ### ### ### ### 0.0
2015-Feb-19 Thu ### ### 1.285 ### ### ### 0.0
2015-Feb-18 Wed 1.4 ### 1.325 ### 2,960,174 ### ### ### 0.0
2015-Feb-17 Tue 1.4 1.45 ### ### 363,123 ### ### ### 0.0
2015-Feb-16 Mon ### ### ### 1.4 2,018,541 0 ### ### ###
2015-Feb-13 Fri 1.25 1.27 1.225 1.25 62.2 62.2 ###
2015-Feb-12 Thu 1.25 1.27 ### 1.25 ### ### ###
2015-Feb-11 Wed 1.255 1.27 1.25 1.25 ### ### ###
2015-Feb-10 Tue 1.26 1.27 1.25 1.27 ### ### ###
2015-Feb-09 Mon 1.27 1.27 1.25 1.26 ### ### ###
2015-Feb-06 Fri 1.25 ### 1.25 1.27 265,885 166,178 ### ### ###
2015-Feb-05 Thu 1.175 1.23 1.175 1.23 5,677,270 ### ### ### 0.1
2015-Feb-04 Wed ### 1.185 ### 1.185 89.3 89.3 0.1
2015-Feb-03 Tue ### 1.2 1.145 1.145 239,757 ### ### ### ###
2015-Feb-02 Mon 1.2 1.2 1.175 1.175 18,720 ### ### ### ###
2015-Jan-30 Fri ### 1.2 1.155 1.2 244,321 287,687 78.4 78.4 0.1
2015-Jan-29 Thu 1.175 ### ### ### 25,770 0 ### ### 0.0
2015-Jan-28 Wed ### ### ### 1.175 81.1 81.1 ###
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### 1.185 ### ### 39,942 ### 83.3 83.3 0.0
2015-Jan-22 Thu ### 1.185 ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### 1.155 ### ### 74.7 74.7 0.0
2015-Jan-20 Tue 1.155 1.155 ### ### 533,822 308,282 19.2 19.2 0.0
2015-Jan-19 Mon ### ### 1.152 1.155 412,487 ### ### ### 0.1
2015-Jan-16 Fri ### ### ### ### ### ### 0.0
2015-Jan-15 Thu ### ### 1.155 ### 80.2 80.2 0.0
2015-Jan-14 Wed ### ### 1.155 1.175 36,824 ### 24.6 24.6 ###
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### 1.185 ### 1.185 ### ### 0.1
2015-Jan-09 Fri ### ### 1.147 ### 137,241 ### 17.2 17.2 0.0
2015-Jan-08 Thu 1.175 ### 1.175 ### 34,282 20,140 ### ### 0.0
2015-Jan-07 Wed ### ### ### 1.175 95,058 0 ### ### ###
2015-Jan-06 Tue ### ### ### ### 40,847 0 ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 72.8 72.8 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 215,420 0 ### ### 0.0
2014-Dec-30 Tue ### 1.185 ### ### 62,620 ### ### ### 0.0
2014-Dec-29 Mon ### ### ### ### 20,159 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 71 0 ### ### 0.0
2014-Dec-23 Tue 1.175 ### ### ### ### ### 0.0
2014-Dec-22 Mon ### 1.175 ### 1.175 60.8 60.8 ###
2014-Dec-19 Fri ### 1.175 ### ### 70.3 70.3 0.0
2014-Dec-18 Thu ### 1.175 ### ### ### ### 0.0
2014-Dec-17 Wed ### 1.175 ### ### 65.9 65.9 0.0
2014-Dec-16 Tue 1.155 ### 1.145 ### 28.1 28.1 0.0
2014-Dec-15 Mon ### ### 1.155 ### 73.6 73.6 0.0
2014-Dec-12 Fri ### 1.175 ### ### 49,341 28,987 ### ### 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 145,451 0 81.7 81.7 0.0
2014-Dec-09 Tue 1.2 1.2 1.145 ### 99,288 ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### 1.185 ### 1.185 86.3 86.3 0.1
2014-Dec-03 Wed 1.155 ### 1.145 ### ### ### 0.0
2014-Dec-02 Tue ### ### ### ### 120,542 0 ### ### 0.0
2014-Dec-01 Mon 1.21 1.21 1.147 ### 286,329 ### ### ### 0.0
2014-Nov-28 Fri ### 1.21 1.185 1.21 396,589 ### 86.0 86.0 ###
2014-Nov-27 Thu ### ### ### 1.185 34,682 0 76.7 76.7 0.1
2014-Nov-26 Wed 1.155 ### 1.145 ### 1,644,378 ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 1,491,327 0 ### ### 0.0
2014-Nov-24 Mon 1.155 ### ### 1.155 72.6 72.6 0.1
2014-Nov-21 Fri ### 1.175 ### 1.175 38,229 22,459 91.0 91.0 ###
2014-Nov-20 Thu ### ### ### ### 21.5 21.5 0.0
2014-Nov-19 Wed ### ### 1.125 ### 91.5 91.5 0.0
2014-Nov-18 Tue ### ### ### 1.145 ### ### ###
2014-Nov-17 Mon 1.155 1.175 ### 1.175 1,533,844 ### 88.6 88.6 ###
2014-Nov-14 Fri ### ### ### 1.155 103,977 0 ### ### 0.1
2014-Nov-13 Thu ### 1.155 ### 1.155 78.5 78.5 0.1
2014-Nov-12 Wed ### 1.175 ### ### 33,920 19,928 38.1 38.1 0.0
2014-Nov-11 Tue ### 1.175 ### 1.175 77,843 ### 89.7 89.7 ###
2014-Nov-10 Mon ### ### ### 1.145 61,485 0 ### ### ###
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 84.9 84.9 0.0
2014-Nov-05 Wed ### 1.2 ### 1.2 77.3 77.3 0.1
2014-Nov-04 Tue ### 1.21 1.185 ### 40,020 47,923 ### ### 0.0
2014-Nov-03 Mon 1.245 1.245 ### ### ### ### 0.0
2014-Oct-31 Fri ### 1.23 ### 1.23 88.7 88.7 0.1
2014-Oct-30 Thu ### ### ### ### 95.9 95.9 0.0
2014-Oct-29 Wed ### ### ### ### 80.2 80.2 0.0
2014-Oct-28 Tue 1.085 ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### 1.075 ### 826,480 ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 130,428 0 77.0 77.0 0.0
2014-Oct-22 Wed ### ### 1.075 ### 16.9 16.9 0.0
2014-Oct-21 Tue ### ### 1.125 1.125 66,187 ### 31.0 31.0 ###
2014-Oct-20 Mon 1.145 ### ### ### 45,485 0 ### ### 0.0
2014-Oct-17 Fri ### ### 1.145 ### ### ### 0.0
2014-Oct-16 Thu ### ### 1.145 ### ### ### 0.0
2014-Oct-15 Wed ### 1.185 ### 1.185 69,623 41,251 88.6 88.6 0.1
2014-Oct-14 Tue ### 1.21 ### 1.2 91.1 91.1 0.1
2014-Oct-13 Mon ### 1.21 ### 1.2 107,177 64,842 ### ### 0.1
2014-Oct-10 Fri 1.175 ### ### ### 100,627 0 85.2 85.2 0.0
2014-Oct-09 Thu 1.2 1.21 1.185 1.185 76,672 ### ### ### 0.1
2014-Oct-08 Wed ### 1.225 ### 1.2 ### ### 0.1
2014-Oct-07 Tue 1.2 1.23 1.2 1.2 77.4 77.4 0.1
2014-Oct-06 Mon 1.23 1.23 1.2 1.2 15.2 15.2 0.1
2014-Oct-03 Fri ### ### 1.22 1.23 12.6 12.6 0.1
2014-Oct-02 Thu 1.26 1.27 1.23 1.26 ### ### ###
2014-Oct-01 Wed ### ### ### 1.26 348,557 0 ### ### ###
2014-Sep-30 Tue 1.2 1.26 1.185 1.26 94.2 94.2 ###
2014-Sep-29 Mon 1.21 1.22 ### 1.22 ### ### 0.1
2014-Sep-26 Fri ### ### ### 1.2 153,243 0 ### ### 0.1
2014-Sep-25 Thu 1.275 1.275 1.275 1.275 74.6 74.6 ###
2014-Sep-24 Wed ### 1.355 ### 1.29 1,635,282 ### ### ### 0.1
2014-Sep-23 Tue 1.2 1.225 1.185 1.22 250,748 302,151 82.7 82.7 0.1
2014-Sep-22 Mon ### 1.21 ### 1.2 90.4 90.4 0.1
2014-Sep-19 Fri ### 1.23 ### ### 195,172 ### ### ### 0.0
2014-Sep-18 Thu ### 1.155 ### 1.155 87.6 87.6 0.1
2014-Sep-17 Wed ### ### ### ### 47,755 0 32.4 32.4 0.0
2014-Sep-16 Tue 1.145 1.2 1.145 ### ### ### 0.0
2014-Sep-15 Mon 1.23 1.23 1.155 ### 14.4 14.4 0.0
2014-Sep-12 Fri 1.25 1.25 1.2 1.245 28.3 28.3 0.1
2014-Sep-11 Thu 1.26 1.27 1.227 1.255 ### ### ###
2014-Sep-10 Wed 1.245 1.28 1.24 1.27 ### ### ###
2014-Sep-09 Tue 1.26 1.26 1.23 1.255 5,070,723 6,313,050 ### ### ###
2014-Sep-08 Mon 1.225 1.275 ### 1.26 ### ### ###
2014-Sep-05 Fri ### ### ### ### 90.4 90.4 0.0
2014-Sep-04 Thu ### ### ### ### 94,253 0 13.9 13.9 0.0
2014-Sep-03 Wed ### ### ### ### 35,574 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 70,551 0 65.4 65.4 0.0
2014-Sep-01 Mon ### 1.157 ### ### 460,647 266,484 80.2 80.2 0.0
2014-Aug-29 Fri ### 1.2 ### ### 128,658 ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 248,221 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 195,956 0 67.5 67.5 0.0
2014-Aug-26 Tue 1.125 ### 1.125 ### 862,671 485,252 ### ### 0.0
2014-Aug-25 Mon 1.2 1.2 ### ### 59,727 ### 3.8 3.8 0.0
2014-Aug-22 Fri 1.22 1.225 ### 1.21 ### ### ###
2014-Aug-21 Thu 1.2 1.22 ### 1.22 ### ### 0.1
2014-Aug-20 Wed ### 1.2 ### 1.2 1,041,722 ### 94.0 94.0 0.1
2014-Aug-19 Tue ### ### ### ### 63,472 0 ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 59,759 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 116,550 0 93.4 93.4 0.0
2014-Aug-13 Wed ### ### ### ### 49,970 0 83.8 83.8 0.0
2014-Aug-12 Tue ### ### ### ### 30,153 0 80.8 80.8 0.0
2014-Aug-11 Mon ### ### ### ### 102,086 0 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 149,776 0 ### ### 0.0
2014-Aug-06 Wed ### ### 1 ### 23,671 ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 90.3 90.3 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 98,575 0 ### ### 0.0
2014-Jul-31 Thu 1.045 1.045 1.045 1.045 0 0.1
2014-Jul-30 Wed ### ### ### 1.045 140,341 0 ### ### 0.1
2014-Jul-29 Tue ### 1.055 1 ### 87,848 ### ### ### 0.0
2014-Jul-28 Mon ### ### 1 ### 106,752 53,376 13.7 13.7 0.0
2014-Jul-25 Fri ### 1.075 ### 1.075 31,829 ### 83.4 83.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 23:18:29 thru 2025-06-14 23:18:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000