Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-26 01:07:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CTO) CITIGOLD CORPORATION LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for CTO    Limits Next Section


Company Details for (CTO) CITIGOLD CORPORATION LIMITED

Listing Code CTO
Listing Name CITIGOLD CORPORATION LIMITED
GICS Sector Materials
ISIN Name CITIGOLD CORP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CTO0


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for CTO .. Tuesday 24th February 2026

CTO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 198,967,488 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CTO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CTO) CITIGOLD CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-05 Tue 0.51 0.51 ### 0.5 17.2 17.2 0.0
2006-Dec-04 Mon ### 0.51 0.5 0.51 739,020 ### 77.0 77.0 ###
2006-Dec-01 Fri ### 0.51 0.5 ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.48 0.5 0.475 ### 929,724 453,240 88.6 88.6 0.0
2006-Nov-29 Wed 0.47 0.475 0.46 0.475 69.6 69.6 ###
2006-Nov-28 Tue 0.47 0.475 0.445 0.475 81.3 81.3 ###
2006-Nov-27 Mon 0.51 0.52 0.475 0.475 1,839,054 914,929 ### ### ###
2006-Nov-24 Fri 0.475 0.51 0.475 ### 2,507,257 1,234,824 ### ### 0.0
2006-Nov-23 Thu 0.475 0.48 ### 0.475 ### ### ###
2006-Nov-22 Wed ### 0.47 ### 0.47 71.3 71.3 ###
2006-Nov-21 Tue 0.475 0.475 0.45 0.46 ### ### 0.0
2006-Nov-20 Mon 0.475 0.48 0.47 0.48 728,922 ### ### ### 0.0
2006-Nov-17 Fri 0.48 0.485 ### 0.475 ### ### ###
2006-Nov-16 Thu 0.47 0.48 0.46 0.48 ### ### 0.0
2006-Nov-15 Wed 0.47 0.48 0.455 0.475 ### ### ###
2006-Nov-14 Tue ### 0.48 0.43 0.475 97.6 97.6 ###
2006-Nov-13 Mon ### ### 0.425 0.43 27.3 27.3 ###
2006-Nov-10 Fri ### 0.44 ### ### ### ### 0.0
2006-Nov-09 Thu 0.41 0.41 ### 0.41 ### ### ###
2006-Nov-08 Wed 0.42 0.42 0.41 0.41 946,445 392,774 16.5 16.5 ###
2006-Nov-07 Tue 0.41 0.42 0.41 ### 80.9 80.9 0.0
2006-Nov-06 Mon 0.425 0.43 0.41 0.41 9.1 9.1 ###
2006-Nov-03 Fri ### 0.44 0.42 0.425 1,188,058 ### 13.6 13.6 ###
2006-Nov-02 Thu 0.43 0.43 0.42 0.425 25.1 25.1 ###
2006-Nov-01 Wed 0.4 0.41 ### 0.41 ### ### ###
2006-Oct-31 Tue 0.41 0.41 0.385 0.4 7,144,427 ### ### ### 0.0
2006-Oct-30 Mon 0.41 ### 0.4 ### 800,824 ### 21.6 21.6 0.0
2006-Oct-27 Fri 0.425 0.425 0.4 ### 1,355,284 559,054 ### ### 0.0
2006-Oct-26 Thu 0.42 0.42 0.41 ### 22.2 22.2 0.0
2006-Oct-25 Wed 0.41 0.42 0.41 ### 695,788 288,752 77.2 77.2 0.0
2006-Oct-24 Tue 0.42 0.42 0.41 0.41 ### ### ###
2006-Oct-23 Mon 0.44 0.44 0.425 0.425 ### ### ###
2006-Oct-20 Fri 0.44 0.445 ### 0.44 66.8 66.8 ###
2006-Oct-19 Thu 0.425 ### 0.42 0.425 516,674 ### 71.0 71.0 ###
2006-Oct-18 Wed 0.43 0.43 ### 0.42 863,186 185,584 11.7 11.7 ###
2006-Oct-17 Tue 0.445 0.45 ### ### ### ### 0.0
2006-Oct-16 Mon 0.425 ### 0.42 ### ### ### 0.0
2006-Oct-13 Fri 0.41 ### ### 0.41 ### ### ###
2006-Oct-12 Thu 0.41 ### 0.4 ### ### ### 0.0
2006-Oct-11 Wed ### 0.425 ### ### 563,446 ### ### ### 0.0
2006-Oct-10 Tue 0.42 0.425 ### ### ### ### 0.0
2006-Oct-09 Mon 0.4 ### 0.4 ### 1,493,080 ### 92.4 92.4 0.0
2006-Oct-06 Fri ### ### ### ### 2,068,555 0 64.5 64.5 0.0
2006-Oct-05 Thu 0.385 ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### 0.385 0.4 2,289,577 440,743 ### ### 0.0
2006-Oct-03 Tue 0.455 0.455 0.42 0.425 1,023,254 447,673 ### ### ###
2006-Oct-02 Mon 0.45 0.455 0.44 0.45 959,459 429,357 63.4 63.4 0.0
2006-Sep-29 Fri 0.42 0.44 0.42 0.44 ### ### ###
2006-Sep-28 Thu 0.425 0.43 ### 0.42 2,207,947 ### ### ### ###
2006-Sep-27 Wed 0.4 ### ### ### 1,310,950 0 70.7 70.7 0.0
2006-Sep-26 Tue 0.375 ### 0.375 ### 5,368,340 ### 95.5 95.5 0.0
2006-Sep-25 Mon ### ### 0.375 0.375 18.9 18.9 ###
2006-Sep-22 Fri ### 0.385 ### ### 1,954,740 376,287 ### ### 0.0
2006-Sep-21 Thu ### 0.375 0.355 ### 767,487 ### ### ### 0.0
2006-Sep-20 Wed ### 0.375 ### ### 1,740,142 326,276 22.6 22.6 0.0
2006-Sep-19 Tue ### 0.4 ### ### 1,761,656 ### ### ### 0.0
2006-Sep-18 Mon ### 0.4 0.385 0.385 12.3 12.3 0.0
2006-Sep-15 Fri 0.4 0.4 0.385 0.385 2,214,420 869,159 ### ### 0.0
2006-Sep-14 Thu ### 0.425 ### 0.42 ### ### ###
2006-Sep-13 Wed ### 0.43 0.4 ### ### ### 0.0
2006-Sep-12 Tue 0.41 0.42 ### ### ### ### 0.0
2006-Sep-11 Mon ### ### 0.42 0.425 2,704,054 567,851 2.6 2.6 ###
2006-Sep-08 Fri 0.485 0.49 0.475 0.475 ### ### ###
2006-Sep-07 Thu ### ### 0.49 0.49 664,826 162,882 ### ### ###
2006-Sep-06 Wed 0.5 0.51 ### 0.5 1,592,983 ### ### ### 0.0
2006-Sep-05 Tue 0.51 ### 0.48 0.485 5.3 5.3 0.0
2006-Sep-04 Mon ### ### 0.5 ### 1,070,076 ### ### ### 0.0
2006-Sep-01 Fri 0.51 0.52 0.49 ### 25.2 25.2 0.0
2006-Aug-31 Thu 0.545 0.56 0.51 0.52 4.2 4.2 0.0
2006-Aug-30 Wed ### ### 0.52 ### 840,441 ### ### ### 0.0
2006-Aug-29 Tue 0.525 0.54 0.51 0.54 89.8 89.8 0.0
2006-Aug-28 Mon 0.54 0.54 0.525 0.53 19.4 19.4 0.0
2006-Aug-25 Fri ### 0.54 0.53 0.53 20.1 20.1 0.0
2006-Aug-24 Thu 0.525 0.54 0.525 ### 712,782 379,556 84.8 84.8 0.0
2006-Aug-23 Wed 0.52 0.53 0.51 0.525 ### ### 0.0
2006-Aug-22 Tue 0.54 0.55 0.525 0.525 2,502,752 1,345,229 ### ### 0.0
2006-Aug-21 Mon 0.475 0.52 0.475 0.52 1,803,186 897,085 ### ### 0.0
2006-Aug-18 Fri 0.475 ### 0.46 0.47 ### ### ###
2006-Aug-17 Thu 0.5 0.5 0.48 0.485 ### ### 0.0
2006-Aug-16 Wed 0.52 0.52 0.48 0.49 1,958,078 ### ### ### ###
2006-Aug-15 Tue ### 0.54 0.52 0.52 ### ### 0.0
2006-Aug-14 Mon 0.54 0.54 0.525 0.53 1,545,149 ### 17.2 17.2 0.0
2006-Aug-11 Fri 0.53 ### 0.52 0.54 3,864,277 ### 85.0 85.0 0.0
2006-Aug-10 Thu 0.51 0.54 0.51 0.54 95.3 95.3 0.0
2006-Aug-09 Wed 0.5 0.52 0.48 0.51 87.7 87.7 ###
2006-Aug-08 Tue 0.55 0.58 ### 0.52 ### ### 0.0
2006-Aug-07 Mon 0.475 0.575 0.475 0.575 99.5 99.5 ###
2006-Aug-04 Fri 0.45 0.48 0.45 0.475 95.2 95.2 ###
2006-Aug-03 Thu 0.48 0.48 0.44 0.46 4,639,745 2,134,282 ### ### 0.0
2006-Aug-02 Wed ### 0.485 0.43 0.47 97.8 97.8 ###
2006-Aug-01 Tue 0.4 0.425 0.4 ### 2,992,853 1,234,551 ### ### 0.0
2006-Jul-31 Mon ### 0.4 ### 0.4 ### ### 0.0
2006-Jul-28 Fri ### 0.375 ### ### 1,530,946 287,052 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 1,476,040 0 98.2 98.2 0.0
2006-Jul-26 Wed ### 0.345 ### ### ### ### 0.0
2006-Jul-25 Tue ### 0.345 ### 0.345 833,482 143,775 89.5 89.5 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### 0.325 ### 458,588 74,520 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 2,083,352 0 12.6 12.6 0.0
2006-Jul-19 Wed ### 0.325 ### 0.325 671,573 ### 95.0 95.0 ###
2006-Jul-18 Tue ### ### ### ### 6.9 6.9 0.0
2006-Jul-17 Mon 0.345 0.345 ### ### 28.1 28.1 0.0
2006-Jul-14 Fri ### ### 0.345 0.345 ### ### 0.0
2006-Jul-13 Thu ### ### 0.345 0.355 720,326 124,256 24.8 24.8 0.0
2006-Jul-12 Wed ### ### 0.355 0.355 596,151 ### ### ### 0.0
2006-Jul-11 Tue 0.355 0.355 0.345 0.345 13.3 13.3 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### 0.355 ### 83.5 83.5 0.0
2006-Jul-06 Thu ### ### 0.355 0.355 558,377 ### 9.7 9.7 0.0
2006-Jul-05 Wed ### ### 0.355 0.355 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 1,962,888 0 21.5 21.5 0.0
2006-Jul-03 Mon ### ### ### 0.355 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 80.4 80.4 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 1,183,373 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### 0.325 ### 0.325 87.0 87.0 ###
2006-Jun-21 Wed ### ### ### ### 592,871 0 ### ### 0.0
2006-Jun-20 Tue ### ### 0.285 ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 868,421 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0.28 ### 0.275 0.29 ### ### ###
2006-Jun-14 Wed ### ### 0.25 0.28 ### ### ###
2006-Jun-13 Tue ### ### ### ### 14.9 14.9 0.0
2006-Jun-09 Fri 0.355 ### 0.345 ### 908,985 ### ### ### 0.0
2006-Jun-08 Thu 0.375 ### ### ### 1,188,771 0 27.8 27.8 0.0
2006-Jun-07 Wed 0.375 ### ### 0.385 ### ### 0.0
2006-Jun-06 Tue ### ### ### 0.385 28.2 28.2 0.0
2006-Jun-05 Mon 0.385 ### 0.385 ### 2,106,988 ### 87.5 87.5 0.0
2006-Jun-02 Fri 0.375 ### ### 0.375 ### ### ###
2006-Jun-01 Thu ### 0.385 0.375 0.375 ### ### ###
2006-May-31 Wed 0.375 ### 0.375 ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 950,623 0 91.7 91.7 0.0
2006-May-29 Mon ### ### ### ### 20.5 20.5 0.0
2006-May-26 Fri 0.355 ### ### ### 17.4 17.4 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed 0.375 0.385 ### ### 2,228,554 ### 12.0 12.0 0.0
2006-May-23 Tue ### ### 0.345 ### 2,031,722 350,472 ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### 0.4 ### 0.4 1,618,350 323,670 ### ### 0.0
2006-May-18 Thu ### ### ### 0.375 2,547,185 0 92.1 92.1 ###
2006-May-17 Wed ### ### ### 0.41 ### ### ###
2006-May-16 Tue ### ### 0.325 0.345 34.2 34.2 0.0
2006-May-15 Mon ### 0.42 ### ### 2,388,478 501,580 ### ### 0.0
2006-May-12 Fri ### 0.44 ### ### ### ### 0.0
2006-May-11 Thu 0.45 0.455 0.44 0.44 1,692,751 ### ### ### ###
2006-May-10 Wed 0.455 0.46 0.44 0.45 1,951,345 ### 27.9 27.9 0.0
2006-May-09 Tue 0.455 0.455 ### ### 1,556,340 ### 6.6 6.6 0.0
2006-May-08 Mon 0.455 0.46 0.44 0.455 2,778,340 1,250,253 65.0 65.0 0.0
2006-May-05 Fri 0.445 0.455 0.425 0.445 ### ### ###
2006-May-04 Thu 0.47 0.48 0.4 0.41 ### ### ###
2006-May-03 Wed 0.46 0.47 0.445 0.47 ### ### ###
2006-May-02 Tue 0.41 0.46 ### 0.43 11,323,378 2,604,376 94.6 94.6 ###
2006-May-01 Mon 0.325 ### 0.325 ### 9,181,386 1,491,975 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 1,691,789 0 24.7 24.7 0.0
2006-Apr-26 Wed ### ### ### ### 2,685,179 0 77.0 77.0 0.0
2006-Apr-24 Mon ### ### ### ### 3,258,850 0 ### ### 0.0
2006-Apr-21 Fri 0.29 ### 0.27 ### ### ### 0.0
2006-Apr-20 Thu 0.29 ### 0.28 ### 3,525,671 ### ### ### 0.0
2006-Apr-19 Wed ### 0.325 ### 0.28 9,929,542 1,613,550 0.7 0.7 ###
2006-Apr-18 Tue ### ### 0.29 ### ### ### 0.0
2006-Apr-13 Thu 0.25 0.285 0.245 0.275 ### ### ###
2006-Apr-11 Tue ### 0.245 0.225 0.23 3,997,922 ### 18.8 18.8 ###
2006-Apr-10 Mon 0.2 ### ### 0.22 7,899,459 0 ### ### 0.0
2006-Apr-07 Fri 0.2 0.2 ### ### 1,561,628 ### 12.7 12.7 0.0
2006-Apr-06 Thu ### 0.2 ### ### 1,799,844 179,984 ### ### 0.0
2006-Apr-05 Wed ### 0.2 ### ### 17.0 17.0 0.0
2006-Apr-04 Tue ### 0.2 ### ### 4,256,979 ### ### ### 0.0
2006-Apr-03 Mon ### ### 0.175 ### ### ### 0.0
2006-Mar-31 Fri ### ### ### 0.175 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### 0.155 0.155 1,077,259 83,487 ### ### ###
2006-Mar-24 Fri 0.155 ### 0.155 ### 88.5 88.5 0.0
2006-Mar-23 Thu ### ### ### ### 1,339,220 0 4.0 4.0 0.0
2006-Mar-22 Wed ### ### ### ### 502,044 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 679,720 0 90.1 90.1 0.0
2006-Mar-15 Wed ### ### 0.155 0.155 3.4 3.4 ###
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 9.0 9.0 0.0
2006-Mar-10 Fri ### ### ### ### 9.4 9.4 0.0
2006-Mar-09 Thu ### ### ### ### 619,089 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 541,484 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 784,325 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 0.155 ### ### ### 691,221 0 ### ### 0.0
2006-Mar-01 Wed 0.155 ### ### ### 12.3 12.3 0.0
2006-Feb-28 Tue ### ### ### 0.155 423,540 0 9.7 9.7 ###
2006-Feb-27 Mon 0.155 ### 0.155 ### 732,425 ### ### ### 0.0
2006-Feb-24 Fri ### ### 0.155 0.155 ### ### ###
2006-Feb-23 Thu ### ### 0.155 0.155 214,625 ### ### ### ###
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### 0.155 0.155 997,625 ### ### ### ###
2006-Feb-20 Mon ### ### ### ### 469,654 0 ### ### 0.0
2006-Feb-17 Fri ### ### 0.155 ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### 0.155 13.8 13.8 ###
2006-Feb-15 Wed ### ### 0.155 ### 587,074 ### 3.2 3.2 0.0
2006-Feb-14 Tue ### ### 0.155 0.155 878,148 68,056 3.2 3.2 ###
2006-Feb-13 Mon ### ### ### ### 1,460,558 0 15.0 15.0 0.0
2006-Feb-10 Fri ### ### ### ### 95.7 95.7 0.0
2006-Feb-09 Thu ### ### ### ### 95.5 95.5 0.0
2006-Feb-08 Wed ### ### ### 0.155 ### ### ###
2006-Feb-07 Tue 0.175 ### ### ### 4.1 4.1 0.0
2006-Feb-06 Mon 0.175 ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### 0.175 13.6 13.6 0.0
2006-Feb-02 Thu 0.185 0.185 ### ### 14.7 14.7 0.0
2006-Feb-01 Wed ### ### ### ### 5.3 5.3 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### 0.185 ### 1,447,245 133,870 71.4 71.4 0.0
2006-Jan-27 Fri ### ### 0.185 ### 1,336,680 123,642 ### ### 0.0
2006-Jan-25 Wed ### ### 0.185 0.185 1,334,686 123,458 3.7 3.7 ###
2006-Jan-24 Tue ### ### 0.185 ### 1,947,926 180,183 88.8 88.8 0.0
2006-Jan-23 Mon ### ### 0.175 0.185 3,597,079 314,744 ### ### ###
2006-Jan-20 Fri ### ### ### 0.175 11.4 11.4 0.0
2006-Jan-19 Thu ### ### ### ### 1,629,883 0 ### ### 0.0
2006-Jan-18 Wed 0.175 0.175 ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### 0.175 10.9 10.9 0.0
2006-Jan-16 Mon 0.175 0.185 0.175 ### 4,043,883 ### ### ### 0.0
2006-Jan-13 Fri ### 0.175 0.155 ### 1,511,477 ### 64.7 64.7 0.0
2006-Jan-12 Thu 0.145 0.175 0.145 ### 99.1 99.1 0.0
2006-Jan-11 Wed 0.145 0.145 ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### 0.145 95.5 95.5 ###
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 279,687 0 6.5 6.5 0.0
2006-Jan-03 Tue ### ### ### ### 442,459 0 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 329,550 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.125 ### 0.125 ### 990,821 61,926 92.1 92.1 0.0
2005-Dec-23 Fri 0.125 ### 0.125 ### 990,821 61,926 92.1 92.1 0.0
2005-Dec-22 Thu 0.125 0.125 ### 0.125 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 146,979 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 579,680 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2005-Dec-12 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Dec-09 Fri ### ### 0.125 0.125 6.8 6.8 0.0
2005-Dec-08 Thu ### ### 0.125 ### ### ### 0.0
2005-Dec-07 Wed 0.125 0.125 0.125 0.125 68.0 68.0 0.0
2005-Dec-06 Tue 0.125 ### 0.125 0.125 330,978 20,686 ### ### 0.0
2005-Dec-05 Mon ### 0.125 ### 0.125 94.4 94.4 0.0
2005-Dec-02 Fri 0.125 ### ### ### 505,325 0 ### ### 0.0
2005-Dec-01 Thu ### 0.125 ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 259,984 0 ### ### 0.0
2005-Nov-29 Tue 0.125 0.125 ### ### 8.6 8.6 0.0
2005-Nov-28 Mon 0.125 0.125 ### 0.125 709,656 44,353 ### ### 0.0
2005-Nov-25 Fri ### 0.125 ### 0.125 92.7 92.7 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.125 0.125 0.125 0.125 72.1 72.1 0.0
2005-Nov-22 Tue 0.125 0.125 ### ### 174,584 ### 6.8 6.8 0.0
2005-Nov-21 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Nov-18 Fri 0.125 0.125 ### 0.125 207,355 12,959 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### 0.125 ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### 0.125 ### ### ### ### 0.0
2005-Nov-10 Thu 0.125 0.125 ### ### 7.9 7.9 0.0
2005-Nov-09 Wed ### 0.125 ### 0.125 ### ### 0.0
2005-Nov-08 Tue 0.125 0.125 ### 0.125 68.7 68.7 0.0
2005-Nov-07 Mon 0.125 0.125 ### ### 7.8 7.8 0.0
2005-Nov-04 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0.125 ### 0.125 ### 93.9 93.9 0.0
2005-Nov-01 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2005-Oct-31 Mon 0.125 ### ### ### 489,750 0 ### ### 0.0
2005-Oct-28 Fri ### ### 0.125 ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 92.8 92.8 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 92.5 92.5 0.0
2005-Oct-24 Mon ### ### 0.125 ### 9.7 9.7 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 863,828 0 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 71,049 0 ### ### 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 359,070 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### 567,821 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 14.8 14.8 0.0
2005-Oct-04 Tue ### ### ### ### 10.0 10.0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0.145 0.145 ### 0.145 67.7 67.7 ###
2005-Sep-29 Thu 0.145 0.145 ### 0.145 ### ### ###
2005-Sep-28 Wed 0.145 0.145 ### 0.145 ### ### ###
2005-Sep-27 Tue 0.145 0.145 ### 0.145 440,625 31,945 70.7 70.7 ###
2005-Sep-26 Mon 0.145 0.145 ### ### 445,146 32,273 9.2 9.2 0.0
2005-Sep-23 Fri 0.145 0.145 ### 0.145 66.1 66.1 ###
2005-Sep-22 Thu 0.145 0.145 ### 0.145 65.0 65.0 ###
2005-Sep-21 Wed ### ### ### ### 556,759 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 1,214,681 0 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 428,284 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 92.7 92.7 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 123,725 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### 0.145 ### 0.145 ### ### ###
2005-Sep-01 Thu ### ### ### ### 79,975 0 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 149,125 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 2.6 2.6 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### 0.145 ### ### 642,456 46,578 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 9.9 9.9 0.0
2005-Aug-12 Fri ### ### ### ### 1,264,684 0 68.6 68.6 0.0
2005-Aug-11 Thu 0.125 ### 0.125 ### 92.7 92.7 0.0
2005-Aug-10 Wed ### ### 0.125 0.125 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 2.4 2.4 0.0
2005-Aug-08 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Aug-05 Fri ### ### 0.125 ### ### ### 0.0
2005-Aug-04 Thu 0.125 ### 0.125 ### 97.0 97.0 0.0
2005-Aug-03 Wed 0.125 0.125 0.125 0.125 71.9 71.9 0.0
2005-Aug-02 Tue 0.125 ### 0.125 ### 92.9 92.9 0.0
2005-Aug-01 Mon ### ### 0.125 0.125 ### ### 0.0
2005-Jul-29 Fri 0.125 ### 0.125 ### 97.2 97.2 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 65,927 0 ### ### 0.0
2005-Jul-26 Tue 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2005-Jul-25 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### 0.125 ### 91.8 91.8 0.0
2005-Jul-15 Fri ### ### ### ### 93.1 93.1 0.0
2005-Jul-14 Thu 0.125 ### 0.125 ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 9.1 9.1 0.0
2005-Jul-12 Tue ### ### ### ### 71,625 0 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 423,079 0 ### ### 0.0
2005-Jul-04 Mon 0.125 ### 0.125 ### ### ### 0.0
2005-Jul-01 Fri 0.125 ### 0.125 ### 97.6 97.6 0.0
2005-Jun-30 Thu ### ### 0.125 0.125 330,385 20,649 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 341,689 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 89.8 89.8 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 232,175 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Jun-20 Mon 0.145 ### 0.145 0.145 613,925 ### 73.1 73.1 ###
2005-Jun-17 Fri 0.145 ### ### ### 606,670 0 ### ### 0.0
2005-Jun-16 Thu 0.145 0.145 ### ### 228,289 16,550 8.8 8.8 0.0
2005-Jun-15 Wed 0.145 0.145 0.145 0.145 69.2 69.2 ###
2005-Jun-14 Tue 0.145 0.145 ### 0.145 280,984 20,371 71.0 71.0 ###
2005-Jun-10 Fri ### ### ### 0.145 96.0 96.0 ###
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 152,250 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### 0.125 ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 605,245 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 8.6 8.6 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu 0.125 ### ### ### ### ### 0.0
2005-May-25 Wed ### 0.145 ### 0.125 99.6 99.6 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 383,186 0 6.8 6.8 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 75.0 75.0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 532,275 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 412,884 0 ### ### 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 90.7 90.7 0.0
2005-May-05 Thu ### ### ### ### 152,750 0 94.4 94.4 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 60,645 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 10.6 10.6 0.0
2005-Apr-22 Fri ### ### ### ### 108,551 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 7.1 7.1 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 6.1 6.1 0.0
2005-Apr-18 Mon ### ### ### ### 13.9 13.9 0.0
2005-Apr-15 Fri ### ### ### ### 188,375 0 95.6 95.6 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 712,440 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 7.5 7.5 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 99,625 0 92.4 92.4 0.0
2005-Apr-06 Wed 0.125 0.125 ### ### 462,753 28,922 ### ### 0.0
2005-Apr-05 Tue ### ### 0.125 ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### 0.125 ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.125 ### 0.125 ### 91.4 91.4 0.0
2005-Mar-31 Thu ### 0.125 ### 0.125 89.8 89.8 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 262,722 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 0.125 0.125 ### 0.125 76.4 76.4 0.0
2005-Mar-21 Mon ### ### 0.125 ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 405,144 0 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 282,150 0 9.0 9.0 0.0
2005-Mar-16 Wed ### ### ### ### 268,250 0 8.5 8.5 0.0
2005-Mar-15 Tue ### ### ### ### 92.8 92.8 0.0
2005-Mar-14 Mon ### ### ### ### 354,424 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 92.0 92.0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 153,173 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 875,781 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 91.3 91.3 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 718,045 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 214,750 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 23,476 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 398,780 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue 0.145 0.145 ### 0.145 410,180 ### 73.7 73.7 ###
2005-Feb-14 Mon ### 0.145 ### ### 411,358 29,823 93.9 93.9 0.0
2005-Feb-11 Fri ### ### ### ### 6.3 6.3 0.0
2005-Feb-10 Thu ### ### ### ### 93.8 93.8 0.0
2005-Feb-09 Wed ### ### ### ### 3,750 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 92.6 92.6 0.0
2005-Feb-03 Thu ### ### ### ### 180,787 0 ### ### 0.0
2005-Feb-02 Wed 0.145 0.145 ### ### 109,250 7,920 ### ### 0.0
2005-Feb-01 Tue 0.145 0.145 ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 182,375 0 91.7 91.7 0.0
2005-Jan-27 Thu ### ### ### ### 87,685 0 ### ### 0.0
2005-Jan-25 Tue ### 0.145 ### ### 116,125 ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri 0.145 ### 0.145 ### 91.9 91.9 0.0
2005-Jan-20 Thu 0.145 ### 0.145 ### ### ### 0.0
2005-Jan-19 Wed ### 0.145 ### 0.145 105,878 7,676 93.1 93.1 ###
2005-Jan-18 Tue 0.145 0.145 ### ### ### ### 0.0
2005-Jan-17 Mon ### ### 0.145 0.145 ### ### ###
2005-Jan-14 Fri ### ### ### ### 45,974 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed 0.145 ### 0.145 ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### 0.155 ### ### ### ### 0.0
2005-Jan-07 Fri ### 0.155 ### 0.155 99.1 99.1 ###
2005-Jan-06 Thu ### 0.145 ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 255,750 0 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 148,750 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 92.8 92.8 0.0
2004-Dec-16 Thu ### ### ### ### 170,351 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 226,041 0 92.5 92.5 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### 0.145 ### 0.145 106,375 ### 94.0 94.0 ###
2004-Dec-10 Fri 0.145 0.145 ### ### 461,625 ### 8.5 8.5 0.0
2004-Dec-09 Thu 0.145 0.145 ### 0.145 486,377 ### 74.1 74.1 ###
2004-Dec-08 Wed ### 0.145 ### 0.145 564,376 ### ### ### ###
2004-Dec-07 Tue ### 0.145 ### 0.145 ### ### ###
2004-Dec-06 Mon ### 0.155 ### ### 361,050 27,981 ### ### 0.0
2004-Dec-03 Fri ### 0.155 0.145 0.145 706,681 ### 13.1 13.1 ###
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### 0.155 ### 0.155 218,875 ### 91.9 91.9 ###
2004-Nov-30 Tue ### ### ### ### 1.5 1.5 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### 0.155 ### 551,682 42,755 88.5 88.5 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### 0.175 ### ### 450,441 ### 65.0 65.0 0.0
2004-Nov-22 Mon ### 0.175 ### ### 608,675 53,259 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2004-Nov-17 Wed 0.175 0.175 ### ### 10.4 10.4 0.0
2004-Nov-16 Tue 0.175 ### ### 0.175 329,424 0 ### ### 0.0
2004-Nov-15 Mon ### ### 0.175 0.175 491,555 ### 12.1 12.1 0.0
2004-Nov-12 Fri 0.175 0.185 ### ### 1,487,672 ### 87.5 87.5 0.0
2004-Nov-11 Thu ### 0.185 0.175 0.175 ### ### 0.0
2004-Nov-10 Wed 0.185 0.185 0.175 ### ### ### 0.0
2004-Nov-09 Tue 0.185 ### ### 0.185 70.5 70.5 ###
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### 0.175 0.155 0.175 936,359 ### 98.3 98.3 0.0
2004-Nov-04 Thu 0.155 ### 0.155 ### 90.1 90.1 0.0
2004-Nov-03 Wed 0.155 0.155 0.155 0.155 36,625 5,676 66.4 66.4 ###
2004-Nov-02 Tue ### ### 0.155 0.155 126,142 9,776 6.6 6.6 ###
2004-Nov-01 Mon 0.155 ### 0.155 ### 82,250 6,374 ### ### 0.0
2004-Oct-29 Fri ### ### 0.155 0.155 236,882 18,358 ### ### ###
2004-Oct-28 Thu 0.155 ### 0.155 ### 69,729 ### 88.4 88.4 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue 0.155 ### 0.155 ### 100,729 ### 91.0 91.0 0.0
2004-Oct-25 Mon 0.155 ### 0.155 0.155 72.5 72.5 ###
2004-Oct-22 Fri ### ### ### 0.155 ### ### ###
2004-Oct-21 Thu 0.155 ### ### ### ### ### 0.0
2004-Oct-20 Wed 0.155 0.155 ### 0.155 ### ### ###
2004-Oct-19 Tue 0.155 0.155 0.155 0.155 70.8 70.8 ###
2004-Oct-18 Mon ### ### ### ### 106,750 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 14.8 14.8 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 173,129 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 7.8 7.8 0.0
2004-Oct-07 Thu ### ### ### ### 352,185 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 618,480 0 10.8 10.8 0.0
2004-Oct-05 Tue ### ### ### ### 551,859 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 2.8 2.8 0.0
2004-Oct-01 Fri 0.175 ### 0.175 0.175 738,848 64,649 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 220,353 0 ### ### 0.0
2004-Sep-29 Wed ### 0.175 ### ### 422,829 ### ### ### 0.0
2004-Sep-28 Tue 0.175 0.175 ### 0.175 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 298,157 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 258,487 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 760,129 0 ### ### 0.0
2004-Sep-20 Mon 0.175 ### 0.175 ### 496,642 43,456 90.9 90.9 0.0
2004-Sep-17 Fri 0.155 0.175 0.155 ### 1,301,488 214,745 98.2 98.2 0.0
2004-Sep-16 Thu ### 0.155 0.145 0.155 1,099,153 164,872 ### ### ###
2004-Sep-15 Wed 0.145 0.145 ### 0.145 ### ### ###
2004-Sep-14 Tue ### ### 0.145 0.145 ### ### ###
2004-Sep-13 Mon 0.145 0.145 0.145 0.145 68.9 68.9 ###
2004-Sep-10 Fri 0.145 ### 0.145 ### ### ### 0.0
2004-Sep-09 Thu ### 0.145 ### 0.145 ### ### ###
2004-Sep-08 Wed ### ### ### ### 96,225 0 ### ### 0.0
2004-Sep-07 Tue ### 0.145 ### 0.145 945,345 ### 93.6 93.6 ###
2004-Sep-06 Mon ### ### ### ### 242,820 0 71.2 71.2 0.0
2004-Sep-03 Fri ### 0.145 ### ### 214,728 ### ### ### 0.0
2004-Sep-02 Thu 0.145 0.145 ### ### 263,680 ### ### ### 0.0
2004-Sep-01 Wed 0.145 0.145 0.145 0.145 254,070 36,840 70.2 70.2 ###
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon 0.145 0.145 ### ### 10.6 10.6 0.0
2004-Aug-27 Fri ### 0.145 ### ### 345,375 ### 91.7 91.7 0.0
2004-Aug-26 Thu ### ### ### ### 618,125 0 7.9 7.9 0.0
2004-Aug-25 Wed 0.145 0.145 ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 338,250 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 313,725 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 750,143 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 153,175 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 347,055 0 93.6 93.6 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 95.3 95.3 0.0
2004-Aug-09 Mon ### ### ### ### 276,625 0 8.0 8.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### 0.125 ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.125 ### 0.125 ### ### ### 0.0
2004-Aug-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Aug-02 Mon 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2004-Jul-30 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Jul-29 Thu 0.125 0.125 0.125 0.125 71.6 71.6 0.0
2004-Jul-28 Wed ### ### 0.125 ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 0.125 ### 0.125 ### 441,452 ### 95.4 95.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 13:07:28 thru 2026-02-26 13:07:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000