Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 11:48:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZR) CZR RESOURCES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for CZR    Limits Next Section


Company Details for (CZR) CZR RESOURCES LTD

Listing Code CZR
Listing Name CZR RESOURCES LTD
GICS Sector Materials
ISIN Name COZIRON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZR0


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CZR .. Friday 3rd May 2024

CZR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,573,582 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CZR    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

1200 Days for (CZR) CZR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2009-Sep-30 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Sep-29 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Sep-28 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Sep-25 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Sep-24 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Sep-23 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Sep-22 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Sep-21 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Sep-18 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Sep-17 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Sep-16 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Sep-15 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Sep-14 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Sep-11 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Sep-10 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Sep-09 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Sep-03 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Sep-02 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Sep-01 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Aug-31 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Aug-28 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Aug-27 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Aug-26 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Aug-25 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Aug-24 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Aug-21 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Aug-20 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Aug-19 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Aug-18 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Aug-17 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Aug-14 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Aug-13 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Aug-12 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Aug-11 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Aug-10 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Aug-07 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Aug-06 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Aug-05 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Aug-04 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Aug-03 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Jul-31 Fri 0.028 0.028 0.028 0.028 65.1 65.1 ###
2009-Jul-30 Thu 0.024 0.027 0.024 0.027 98.2 98.2 ###
2009-Jul-29 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jul-28 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Jul-27 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jul-24 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jul-23 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Jul-22 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Jul-21 Tue 0.023 0.023 0.023 0.023 71.6 71.6 ###
2009-Jul-20 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed 0.029 ### 0.029 ### 87.9 87.9 0.0
2009-Jun-23 Tue ### ### 0.029 0.029 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 2.3 2.3 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 3.7 3.7 0.0
2009-Jun-03 Wed 0.044 0.045 0.044 0.045 ### ### ###
2009-Jun-02 Tue ### ### ### ### 99.6 99.6 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon 0.041 0.041 ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue 0.042 ### 0.042 ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-28 Tue 0.075 0.075 0.075 0.075 78.3 78.3 0.0
2008-Oct-27 Mon ### 0.075 ### 0.075 ### ### 0.0
2008-Oct-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-23 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Oct-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Oct-21 Tue 0.074 0.075 0.074 0.075 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 84.9 84.9 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0.155 0.155 0.155 0.155 81.1 81.1 ###
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Jun-11 Wed 0.175 0.175 0.175 0.175 49,055 8,584 ### ### 0.0
2008-Jun-10 Tue ### 0.185 ### 0.185 ### ### ###
2008-Jun-06 Fri ### ### ### ### 97.9 97.9 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 20.1 20.1 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 97.7 97.7 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### 0.125 ### ### ### 0.0
2008-May-02 Fri 0.155 0.155 0.125 0.125 0.5 0.5 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 248 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 63,352 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0.125 0.125 ### ### 9.9 9.9 0.0
2007-Dec-04 Tue 0.125 0.125 ### ### 10.7 10.7 0.0
2007-Dec-03 Mon 0.125 ### 0.125 ### 259,148 ### 92.5 92.5 0.0
2007-Nov-30 Fri ### ### ### ### 6,585 0 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.185 0.185 ### ### ### ### 0.0
2007-Nov-22 Thu ### 0.185 ### 0.185 99.7 99.7 ###
2007-Nov-21 Wed ### ### ### ### 98.2 98.2 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### 0.21 ### ### 593,685 ### ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### 2,550 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 12,640 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.155 0.155 0.155 0.155 73.1 73.1 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.2 0.21 0.2 0.21 92.1 92.1 ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.21 0.21 ### ### ### ### 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### 87.9 87.9 0.0
2007-Aug-16 Thu 0.23 0.23 0.21 0.21 28,840 6,344 ### ### ###
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.26 0.26 0.26 0.26 0 0.0
2007-Aug-10 Fri 0.26 0.26 0.26 0.26 0 0.0
2007-Aug-09 Thu 0.26 0.26 0.26 0.26 0 0.0
2007-Aug-08 Wed 0.26 0.26 0.26 0.26 0 0.0
2007-Aug-07 Tue 0.25 0.26 0.25 0.26 90.4 90.4 0.0
2007-Aug-06 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Aug-03 Fri 0.28 0.28 0.28 0.28 0 ###
2007-Aug-02 Thu 0.28 0.28 0.28 0.28 0 ###
2007-Aug-01 Wed 0.28 0.28 0.28 0.28 0 ###
2007-Jul-31 Tue 0.28 0.28 0.28 0.28 0 ###
2007-Jul-30 Mon 0.28 0.28 0.28 0.28 ### ### ###
2007-Jul-27 Fri ### ### 0.285 0.285 8.2 8.2 ###
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.285 0.285 0.285 0.285 66.5 66.5 ###
2007-Jul-24 Tue 0.28 0.28 0.28 0.28 63.5 63.5 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### 99.5 99.5 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.385 0.385 ### 0.375 ### ### ###
2007-Jun-29 Fri ### 0.4 ### 0.4 36,325 ### ### ### 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### 0.4 ### 0.4 38,585 ### ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon ### ### ### ### 31,025 0 67.5 67.5 0.0
2007-Jun-15 Fri 0.41 0.41 ### ### 26.2 26.2 0.0
2007-Jun-14 Thu 0.41 0.41 0.41 0.41 66.9 66.9 ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.4 0.42 0.4 0.42 25,675 10,526 ### ### ###
2007-Jun-08 Fri 0.4 0.4 0.4 0.4 66.0 66.0 0.0
2007-Jun-07 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.4 0.41 0.4 0.41 21,220 ### ### ### ###
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.4 0.4 0.4 0.4 62.7 62.7 0.0
2007-May-31 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.42 0.42 0.42 0.42 ### ### ###
2007-May-28 Mon 0.41 0.43 0.41 0.42 20,550 ### ### ### ###
2007-May-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-May-24 Thu 0.4 0.4 0.4 0.4 73.2 73.2 0.0
2007-May-23 Wed 0.4 0.4 ### 0.4 65.3 65.3 0.0
2007-May-22 Tue 0.4 0.4 0.4 0.4 13,848 ### 70.0 70.0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0.4 0.42 0.4 0.42 94.8 94.8 ###
2007-May-17 Thu 0.44 0.45 0.4 0.42 ### ### ###
2007-May-16 Wed 0.43 ### 0.43 ### 13,850 2,977 ### ### 0.0
2007-May-15 Tue 0.43 0.43 0.43 0.43 70.4 70.4 ###
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0.42 0.42 0.42 0.42 ### ### ###
2007-May-10 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-May-09 Wed 0.43 0.43 0.42 0.42 ### ### ###
2007-May-08 Tue 0.44 0.44 0.425 0.425 ### ### ###
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.425 0.425 0.425 0.425 ### ### ###
2007-May-03 Thu 0.41 0.425 0.4 0.425 ### ### ###
2007-May-02 Wed 0.42 0.42 0.42 0.42 62.0 62.0 ###
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### 0.425 ### 0.42 75.8 75.8 ###
2007-Apr-27 Fri 0.48 0.48 0.41 0.455 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue 0.55 0.55 ### ### ### ### 0.0
2007-Apr-23 Mon 0.5 0.5 0.5 0.5 69.8 69.8 0.0
2007-Apr-20 Fri 0.49 0.49 0.49 0.49 ### ### ###
2007-Apr-19 Thu 0.485 0.49 0.48 0.49 84,670 ### ### ### ###
2007-Apr-18 Wed 0.5 0.5 0.48 0.5 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0.5 ### 0.48 0.5 64.9 64.9 0.0
2007-Apr-13 Fri 0.45 0.48 0.45 0.48 95.4 95.4 0.0
2007-Apr-12 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Apr-11 Wed ### ### 0.58 0.58 5.9 5.9 ###
2007-Apr-10 Tue ### ### ### ### 25.7 25.7 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 22,859 0 26.2 26.2 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 10.3 10.3 0.0
2007-Mar-28 Wed ### 0.7 ### 0.7 ### ### ###
2007-Mar-27 Tue 0.7 0.7 ### ### 41,241 ### ### ### 0.0
2007-Mar-26 Mon 0.7 0.7 0.7 0.7 20,659 ### 66.6 66.6 ###
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0.645 0.645 0.645 0.645 ### ### ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### 0.675 ### 0.675 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 62.9 62.9 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### 0.7 ### ### 47,952 16,783 16.3 16.3 0.0
2007-Feb-28 Wed ### 0.71 ### 0.71 ### ### ###
2007-Feb-27 Tue 0.71 ### 0.71 0.71 15,642 5,552 ### ### ###
2007-Feb-26 Mon 0.73 0.73 0.71 0.71 146,580 ### 13.9 13.9 ###
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 77.8 77.8 0.0
2007-Feb-21 Wed 0.71 0.71 0.7 0.7 ### ### ###
2007-Feb-20 Tue ### 0.73 0.7 0.725 ### ### ###
2007-Feb-19 Mon 0.75 0.75 0.725 0.745 ### ### ###
2007-Feb-16 Fri 0.71 ### 0.7 ### 89.7 89.7 0.0
2007-Feb-15 Thu 0.72 0.76 0.71 0.71 ### ### ###
2007-Feb-14 Wed 0.755 0.77 0.72 0.72 ### ### ###
2007-Feb-13 Tue 0.76 0.76 0.75 0.75 40,348 ### 23.3 23.3 ###
2007-Feb-12 Mon 0.755 0.76 0.74 0.76 62,823 ### 74.8 74.8 0.1
2007-Feb-09 Fri 0.75 ### 0.75 0.76 20,550 ### 75.4 75.4 0.1
2007-Feb-08 Thu ### ### 0.7 0.73 ### ### 0.1
2007-Feb-07 Wed 0.74 0.74 0.73 0.73 38,543 28,329 ### ### 0.1
2007-Feb-06 Tue 0.79 0.79 0.755 0.78 39,970 30,876 27.2 27.2 0.1
2007-Feb-05 Mon 0.775 0.8 0.775 0.79 62,750 ### ### ### ###
2007-Feb-02 Fri 0.75 0.8 0.75 0.8 96.6 96.6 0.1
2007-Feb-01 Thu 0.76 0.76 0.74 0.74 15.9 15.9 0.1
2007-Jan-31 Wed 0.77 0.77 0.75 0.75 16.1 16.1 ###
2007-Jan-30 Tue ### 0.81 0.78 0.78 46,029 ### ### ### 0.1
2007-Jan-29 Mon ### 0.78 0.74 0.78 176,741 134,323 85.4 85.4 0.1
2007-Jan-25 Thu 0.81 0.81 ### 0.79 ### ### ###
2007-Jan-24 Wed 0.81 0.82 0.77 0.81 58,523 46,525 ### ### 0.1
2007-Jan-23 Tue 0.87 0.88 0.8 0.82 4.6 4.6 0.1
2007-Jan-22 Mon ### ### ### 0.85 95.5 95.5 ###
2007-Jan-19 Fri 0.72 0.78 0.7 0.78 73,686 54,527 96.9 96.9 0.1
2007-Jan-18 Thu 0.71 0.73 0.71 0.73 71,175 51,246 ### ### 0.1
2007-Jan-17 Wed ### ### ### ### 96.6 96.6 0.0
2007-Jan-16 Tue ### ### 0.625 0.625 24,750 ### ### ### 0.0
2007-Jan-15 Mon 0.645 0.655 0.645 ### ### ### 0.0
2007-Jan-12 Fri ### ### 0.55 ### 55,884 ### ### ### 0.0
2007-Jan-11 Thu ### ### 0.55 ### ### ### 0.0
2007-Jan-10 Wed 0.755 0.755 ### ### 67,423 25,452 ### ### 0.0
2007-Jan-09 Tue 0.75 0.75 0.75 0.75 65.6 65.6 ###
2007-Jan-08 Mon 0.75 0.75 0.73 0.75 ### ### ###
2007-Jan-05 Fri ### 0.75 ### 0.75 74,670 ### ### ### ###
2007-Jan-04 Thu ### ### ### ### 97.4 97.4 0.0
2007-Jan-03 Wed ### ### ### ### 4.9 4.9 0.0
2007-Jan-02 Tue 0.53 ### 0.53 ### 97.6 97.6 0.0
2006-Dec-29 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2006-Dec-28 Thu 0.48 0.48 0.475 0.475 ### ### ###
2006-Dec-27 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Dec-22 Fri 0.44 0.44 0.44 0.44 ### ### ###
2006-Dec-21 Thu 0.425 0.43 0.425 0.43 ### ### ###
2006-Dec-20 Wed 0.43 0.43 0.425 0.43 36,629 15,658 ### ### ###
2006-Dec-19 Tue ### 0.44 ### 0.44 ### ### ###
2006-Dec-18 Mon 0.43 0.43 0.43 0.43 33,989 ### 66.3 66.3 ###
2006-Dec-15 Fri 0.425 0.425 0.42 0.425 44,871 18,957 ### ### ###
2006-Dec-14 Thu 0.42 0.425 0.42 0.425 51,129 ### ### ### ###
2006-Dec-13 Wed 0.41 0.425 0.41 0.425 ### ### ###
2006-Dec-12 Tue ### 0.42 0.41 0.41 25.7 25.7 ###
2006-Dec-11 Mon 0.42 0.42 0.42 0.42 67.3 67.3 ###
2006-Dec-08 Fri ### 0.42 ### 0.42 80,746 16,956 ### ### ###
2006-Dec-07 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Dec-06 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Dec-05 Tue ### 0.4 ### 0.4 88.7 88.7 0.0
2006-Dec-04 Mon 0.4 0.4 ### 0.4 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### 0.42 ### 0.42 75.4 75.4 ###
2006-Nov-29 Wed ### ### 0.41 0.41 64,189 13,158 ### ### ###
2006-Nov-28 Tue 0.425 0.425 0.425 0.425 ### ### ###
2006-Nov-27 Mon 0.42 0.42 0.42 0.42 ### ### ###
2006-Nov-24 Fri 0.42 0.425 0.42 0.425 21,475 9,073 76.1 76.1 ###
2006-Nov-23 Thu 0.42 0.42 ### ### ### ### 0.0
2006-Nov-22 Wed 0.4 0.43 0.4 0.42 100,325 ### ### ### ###
2006-Nov-21 Tue ### 0.4 ### 0.4 99.4 99.4 0.0
2006-Nov-20 Mon ### ### 0.325 0.325 3.2 3.2 ###
2006-Nov-17 Fri 0.345 0.4 0.345 ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.41 0.44 ### 0.44 ### ### ###
2006-Nov-13 Mon 0.355 0.45 0.355 0.43 144,276 58,071 99.6 99.6 ###
2006-Nov-10 Fri 0.355 0.355 0.345 0.345 47,950 16,782 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 144,450 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 95.3 95.3 0.0
2006-Nov-07 Tue 0.345 ### 0.345 ### ### ### 0.0
2006-Nov-06 Mon 0.325 ### 0.325 ### 206,555 ### 90.9 90.9 0.0
2006-Nov-03 Fri ### ### ### ### 79.8 79.8 0.0
2006-Nov-02 Thu ### ### ### ### 88.2 88.2 0.0
2006-Nov-01 Wed ### ### ### ### 80.0 80.0 0.0
2006-Oct-31 Tue ### ### 0.29 ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.28 0.285 0.275 0.28 70.1 70.1 ###
2006-Oct-26 Thu 0.27 0.27 0.27 0.27 65.2 65.2 ###
2006-Oct-25 Wed 0.275 0.29 0.27 0.29 ### ### ###
2006-Oct-24 Tue 0.28 0.28 0.275 0.275 20.9 20.9 ###
2006-Oct-23 Mon 0.28 0.28 0.275 0.275 132,745 ### 18.5 18.5 ###
2006-Oct-20 Fri ### ### 0.275 0.275 ### ### ###
2006-Oct-19 Thu ### ### ### ### 20.4 20.4 0.0
2006-Oct-18 Wed 0.27 ### 0.27 ### 97.9 97.9 0.0
2006-Oct-17 Tue 0.27 0.27 0.27 0.27 ### ### ###
2006-Oct-16 Mon 0.27 0.275 0.27 0.27 ### ### ###
2006-Oct-13 Fri 0.27 0.27 0.26 0.27 ### ### ###
2006-Oct-12 Thu 0.26 0.275 0.26 0.27 93,250 24,944 ### ### ###
2006-Oct-11 Wed 0.25 0.25 ### 0.25 61.7 61.7 0.0
2006-Oct-10 Tue 0.23 0.23 0.23 0.23 61.6 61.6 ###
2006-Oct-09 Mon ### ### 0.23 0.23 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0.23 ### 0.23 ### 87.9 87.9 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.225 0.225 0.225 0.225 31,150 ### 58.1 58.1 ###
2006-Sep-28 Thu 0.22 0.225 0.22 0.225 ### ### ###
2006-Sep-27 Wed 0.225 0.225 0.22 0.22 98,186 21,846 ### ### 0.0
2006-Sep-26 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Sep-25 Mon 0.225 0.225 0.225 0.225 ### ### ###
2006-Sep-22 Fri 0.225 0.225 0.22 0.225 ### ### ###
2006-Sep-21 Thu 0.23 ### 0.23 ### 88.6 88.6 0.0
2006-Sep-20 Wed 0.225 0.245 0.225 0.245 238,922 56,146 98.4 98.4 0.0
2006-Sep-19 Tue 0.225 0.225 0.22 0.225 72.4 72.4 ###
2006-Sep-18 Mon 0.225 0.225 0.22 0.225 67.3 67.3 ###
2006-Sep-15 Fri 0.225 0.225 0.225 0.225 66.7 66.7 ###
2006-Sep-14 Thu 0.22 0.225 0.22 0.225 82.9 82.9 ###
2006-Sep-13 Wed 0.23 0.23 0.225 0.225 ### ### ###
2006-Sep-12 Tue 0.23 0.23 0.225 0.225 28.6 28.6 ###
2006-Sep-11 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Sep-08 Fri 0.23 0.23 0.225 0.225 ### ### ###
2006-Sep-07 Thu ### ### 0.225 ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.24 0.25 0.22 0.25 378,841 89,027 93.6 93.6 0.0
2006-Sep-05 Tue 0.26 0.26 0.24 0.24 2.7 2.7 0.0
2006-Sep-04 Mon 0.26 0.26 0.245 0.26 222,074 56,073 67.6 67.6 0.0
2006-Sep-01 Fri 0.285 0.285 0.255 0.26 ### ### 0.0
2006-Aug-31 Thu 0.285 0.325 0.27 0.275 755,276 ### ### ### ###
2006-Aug-30 Wed 0.24 ### 0.24 0.285 1,494,648 179,357 99.5 99.5 ###
2006-Aug-29 Tue ### 0.24 0.21 0.24 ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 23:48:43 thru 2024-05-04 23:48:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000