(DEG) DE GREY MINING LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Apr-30 10:04:25 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DEG) DE GREY MINING LIMITED Daily Prices Page 3...

TOC Company Info for DEG Limits

Company Details for (DEG) DE GREY MINING LIMITED

Listing Code	DEG
Listing Name	DE GREY MINING LIMITED
GICS Sector	Materials
ISIN Name	DE GREY MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DEG6

Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for DEG .. Wednesday 23rd April 2025

DEG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DEG Bottom

End of day Prices (full format),

4800 Days for (DEG) DE GREY MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Feb-01 Wed	###	###	0.185	###	510,927	###	###	###	0.0
2006-Jan-31 Tue	###	0.2	###	0.2			88.0	88.0	0.0
2006-Jan-30 Mon	0.2	0.2	###	###			17.0	17.0	0.0
2006-Jan-27 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2006-Jan-25 Wed	###	0.2	###	###	178,958	###	###	###	0.0
2006-Jan-24 Tue	###	0.2	###	0.2			###	###	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	0.2	0.2	###	0.2			###	###	0.0
2006-Jan-19 Thu	###	0.2	###	0.2			83.4	83.4	0.0
2006-Jan-18 Wed	0.2	0.2	###	###	138,985	###	23.7	23.7	0.0
2006-Jan-17 Tue	###	###	0.2	0.2			###	###	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	0.2	0.2	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	0.2	###	0.2			86.6	86.6	0.0
2006-Jan-10 Tue	###	0.2	###	0.2			###	###	0.0
2006-Jan-09 Mon	0.2	0.2	###	0.2	236,171	###	###	###	0.0
2006-Jan-06 Fri	0.2	###	###	###			87.7	87.7	0.0
2006-Jan-05 Thu	###	###	###	###	134,585	0	72.6	72.6	0.0
2006-Jan-04 Wed	0.2	0.21	0.2	0.2	587,156	###	###	###	0.0
2006-Jan-03 Tue	###	###	###	###			###	###	0.0
2005-Dec-30 Fri	0.2	0.2	###	###			###	###	0.0
2005-Dec-29 Thu	0.2	###	0.2	0.2			###	###	0.0
2005-Dec-28 Wed	0.2	0.2	0.2	0.2	201,443	40,288	###	###	0.0
2005-Dec-27 Tue	0.2	0.21	0.2	0.2	307,044	62,944	68.0	68.0	0.0
2005-Dec-23 Fri	0.2	0.21	0.2	0.2	307,044	62,944	68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###	139,556	0	###	###	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	0.185	###	0.185			90.4	90.4	###
2005-Dec-16 Fri	0.185	0.185	0.185	0.185			67.8	67.8	###
2005-Dec-15 Thu	0.185	###	0.185	###			###	###	0.0
2005-Dec-14 Wed	###	###	0.185	0.185			11.7	11.7	###
2005-Dec-13 Tue	###	0.2	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###	261,843	0	13.0	13.0	0.0
2005-Dec-09 Fri	0.2	0.2	###	###	234,981	###	###	###	0.0
2005-Dec-08 Thu	###	###	###	###	312,450	0	###	###	0.0
2005-Dec-07 Wed	###	###	###	###	162,678	0	68.0	68.0	0.0
2005-Dec-06 Tue	0.2	0.2	###	###			14.7	14.7	0.0
2005-Dec-05 Mon	0.21	###	###	0.2			6.5	6.5	0.0
2005-Dec-02 Fri	###	###	###	0.21			###	###	###
2005-Dec-01 Thu	0.22	0.22	0.21	0.21	402,545	86,547	7.3	7.3	###
2005-Nov-30 Wed	0.225	0.23	0.21	0.21			###	###	###
2005-Nov-29 Tue	0.21	0.21	###	###	467,542	###	16.5	16.5	0.0
2005-Nov-28 Mon	0.21	###	###	0.21	522,458	0	###	###	###
2005-Nov-25 Fri	0.2	###	0.2	0.2			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	0.21	###	###	###			###	###	0.0
2005-Nov-22 Tue	###	###	###	0.21			###	###	###
2005-Nov-21 Mon	0.2	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	0.185	0.185			12.1	12.1	###
2005-Nov-15 Tue	###	###	###	###			12.7	12.7	0.0
2005-Nov-14 Mon	0.2	0.2	###	0.2			69.0	69.0	0.0
2005-Nov-11 Fri	0.2	###	###	###			88.5	88.5	0.0
2005-Nov-10 Thu	###	###	0.2	0.2	53,678	###	###	###	0.0
2005-Nov-09 Wed	0.2	0.21	0.2	0.2	138,185	28,327	73.4	73.4	0.0
2005-Nov-08 Tue	###	###	0.2	0.2			13.8	13.8	0.0
2005-Nov-07 Mon	0.2	0.2	###	0.2	321,942	###	73.5	73.5	0.0
2005-Nov-04 Fri	###	###	0.2	0.2			13.9	13.9	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	0.21	###	0.21			89.4	89.4	###
2005-Nov-01 Tue	###	###	###	###	252,443	0	4.4	4.4	0.0
2005-Oct-31 Mon	0.22	0.22	###	###			###	###	0.0
2005-Oct-28 Fri	0.22	0.22	###	0.22	37,155	4,087	72.4	72.4	0.0
2005-Oct-27 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2005-Oct-26 Wed	0.22	0.225	0.22	0.225			###	###	###
2005-Oct-25 Tue	0.22	0.22	###	0.22			69.2	69.2	0.0
2005-Oct-24 Mon	0.22	0.22	0.21	###	96,073	20,655	###	###	0.0
2005-Oct-21 Fri	0.23	0.23	###	0.22	204,325	###	7.1	7.1	0.0
2005-Oct-20 Thu	0.245	0.25	0.23	0.23			5.3	5.3	###
2005-Oct-19 Wed	###	###	0.23	0.23			24.4	24.4	###
2005-Oct-18 Tue	0.245	0.245	###	###			###	###	0.0
2005-Oct-17 Mon	0.22	0.245	0.22	0.24	869,853	202,240	###	###	0.0
2005-Oct-14 Fri	0.23	0.23	###	0.22	362,275	###	5.5	5.5	0.0
2005-Oct-13 Thu	0.225	0.23	0.22	0.23	271,950	61,188	87.3	87.3	###
2005-Oct-12 Wed	0.23	###	0.225	0.225	486,782	###	13.6	13.6	###
2005-Oct-11 Tue	0.23	###	0.22	0.22	676,075	###	7.6	7.6	0.0
2005-Oct-10 Mon	###	0.23	0.21	0.22			85.7	85.7	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	0.22	0.21	0.21			###	###	###
2005-Oct-05 Wed	0.23	0.23	###	###			5.3	5.3	0.0
2005-Oct-04 Tue	###	###	0.23	0.23			18.6	18.6	###
2005-Oct-03 Mon	0.23	###	0.23	###			###	###	0.0
2005-Sep-30 Fri	###	###	0.23	0.23			###	###	###
2005-Sep-29 Thu	###	0.245	0.23	###	420,870	99,956	###	###	0.0
2005-Sep-28 Wed	0.23	0.23	0.225	0.23			###	###	###
2005-Sep-27 Tue	0.23	###	0.23	0.23			70.7	70.7	###
2005-Sep-26 Mon	0.245	0.245	0.23	###	445,984	105,921	###	###	0.0
2005-Sep-23 Fri	0.245	0.255	0.24	0.24	365,180	90,382	###	###	0.0
2005-Sep-22 Thu	0.255	0.255	0.25	0.25			13.8	13.8	0.0
2005-Sep-21 Wed	0.25	0.25	0.245	0.25			###	###	0.0
2005-Sep-20 Tue	0.26	0.26	0.25	0.25	629,984	160,645	###	###	0.0
2005-Sep-19 Mon	0.255	###	0.255	0.255			###	###	0.0
2005-Sep-16 Fri	0.26	0.27	0.24	0.245	2,107,527	###	###	###	0.0
2005-Sep-15 Thu	0.245	0.26	0.245	0.255			###	###	0.0
2005-Sep-14 Wed	0.22	0.24	0.22	0.24	1,277,078	293,727	###	###	0.0
2005-Sep-13 Tue	0.21	###	0.21	0.21			###	###	###
2005-Sep-12 Mon	0.21	0.225	0.21	0.21	450,756	###	69.1	69.1	###
2005-Sep-09 Fri	###	###	0.2	0.21			###	###	###
2005-Sep-08 Thu	0.22	0.22	###	###			0.3	0.3	0.0
2005-Sep-07 Wed	###	0.22	###	###			###	###	0.0
2005-Sep-06 Tue	0.22	0.22	0.21	###			13.5	13.5	0.0
2005-Sep-05 Mon	###	0.22	0.21	0.21			15.8	15.8	###
2005-Sep-02 Fri	0.225	0.225	###	0.22	375,782	42,275	###	###	0.0
2005-Sep-01 Thu	0.22	0.225	###	###			###	###	0.0
2005-Aug-31 Wed	###	0.225	###	0.22			###	###	0.0
2005-Aug-30 Tue	0.22	0.22	0.21	###			###	###	0.0
2005-Aug-29 Mon	0.23	0.23	0.21	0.22	1,172,947	258,048	10.4	10.4	0.0
2005-Aug-26 Fri	0.225	0.225	0.225	0.225			###	###	###
2005-Aug-25 Thu	0.23	0.23	0.23	0.23	334,287	76,886	###	###	###
2005-Aug-24 Wed	0.24	0.24	0.23	0.23			###	###	###
2005-Aug-23 Tue	###	0.24	0.23	0.24			###	###	0.0
2005-Aug-22 Mon	0.25	0.25	0.24	0.24			6.5	6.5	0.0
2005-Aug-19 Fri	0.23	0.245	0.23	0.245	141,050	###	95.8	95.8	0.0
2005-Aug-18 Thu	0.255	0.255	0.23	0.23	794,358	###	1.0	1.0	###
2005-Aug-17 Wed	0.26	0.26	0.25	0.25	393,142	100,251	7.5	7.5	0.0
2005-Aug-16 Tue	###	###	0.255	0.26	604,276	77,045	15.9	15.9	0.0
2005-Aug-15 Mon	0.26	0.27	0.26	###			83.4	83.4	0.0
2005-Aug-12 Fri	###	0.25	###	0.245	918,288	114,786	###	###	0.0
2005-Aug-11 Thu	###	###	0.23	###			62.9	62.9	0.0
2005-Aug-10 Wed	0.23	0.23	0.23	0.23			68.3	68.3	###
2005-Aug-09 Tue	0.24	0.24	0.23	0.23			###	###	###
2005-Aug-08 Mon	###	0.24	0.23	0.24	830,753	195,226	###	###	0.0
2005-Aug-05 Fri	###	###	0.225	0.225	328,348	###	4.3	4.3	###
2005-Aug-04 Thu	0.24	0.24	0.23	###			13.8	13.8	0.0
2005-Aug-03 Wed	0.24	0.24	###	###			###	###	0.0
2005-Aug-02 Tue	0.245	0.245	0.24	0.24			15.2	15.2	0.0
2005-Aug-01 Mon	0.23	0.245	0.225	0.245			96.5	96.5	0.0
2005-Jul-29 Fri	0.225	0.23	0.225	0.23			###	###	###
2005-Jul-28 Thu	0.225	0.23	0.22	0.225			###	###	###
2005-Jul-27 Wed	0.23	0.23	0.22	0.225			15.6	15.6	###
2005-Jul-26 Tue	###	###	0.225	0.23			###	###	###
2005-Jul-25 Mon	###	###	0.23	###			###	###	0.0
2005-Jul-22 Fri	0.23	###	0.23	###			84.8	84.8	0.0
2005-Jul-21 Thu	###	0.24	0.225	0.225			8.0	8.0	###
2005-Jul-20 Wed	0.245	0.245	###	###			5.9	5.9	0.0
2005-Jul-19 Tue	###	0.245	###	0.245			###	###	0.0
2005-Jul-18 Mon	0.23	0.245	0.23	0.245			###	###	0.0
2005-Jul-15 Fri	0.23	###	0.225	0.225	162,581	###	###	###	###
2005-Jul-14 Thu	0.24	0.245	0.23	0.23			###	###	###
2005-Jul-13 Wed	0.245	0.245	###	###	135,540	###	7.4	7.4	0.0
2005-Jul-12 Tue	0.24	0.24	0.23	###			###	###	0.0
2005-Jul-11 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2005-Jul-08 Fri	0.25	0.255	0.245	0.25			###	###	0.0
2005-Jul-07 Thu	0.26	0.26	0.245	0.25			8.1	8.1	0.0
2005-Jul-06 Wed	0.26	###	0.255	###	786,183	###	###	###	0.0
2005-Jul-05 Tue	0.255	###	0.255	0.26			###	###	0.0
2005-Jul-04 Mon	0.245	0.25	0.24	0.245			###	###	0.0
2005-Jul-01 Fri	0.24	0.25	###	###			###	###	0.0
2005-Jun-30 Thu	0.22	0.27	0.22	0.23			87.6	87.6	###
2005-Jun-29 Wed	0.22	0.225	###	###			18.9	18.9	0.0
2005-Jun-28 Tue	0.21	0.22	0.21	0.22			###	###	0.0
2005-Jun-27 Mon	0.22	0.225	0.21	0.22	606,450	###	###	###	0.0
2005-Jun-24 Fri	0.22	0.225	0.22	0.225	386,156	###	85.8	85.8	###
2005-Jun-23 Thu	0.225	0.23	0.22	0.23			###	###	###
2005-Jun-22 Wed	0.23	0.23	0.225	0.225	564,941	128,524	###	###	###
2005-Jun-21 Tue	###	###	0.225	0.225			###	###	###
2005-Jun-20 Mon	0.24	0.24	0.23	###			21.0	21.0	0.0
2005-Jun-17 Fri	0.245	0.245	0.23	0.24	314,982	###	13.0	13.0	0.0
2005-Jun-16 Thu	0.24	0.245	0.23	0.245	469,342	###	###	###	0.0
2005-Jun-15 Wed	0.24	0.24	###	###	593,483	###	###	###	0.0
2005-Jun-14 Tue	0.26	0.26	0.24	0.25	333,927	83,481	###	###	0.0
2005-Jun-10 Fri	0.26	0.26	0.245	0.25			7.9	7.9	0.0
2005-Jun-09 Thu	###	0.27	0.26	0.26	84,250	22,326	18.1	18.1	0.0
2005-Jun-08 Wed	0.27	0.27	###	###			###	###	0.0
2005-Jun-07 Tue	0.275	0.275	###	0.27	214,784	###	18.4	18.4	###
2005-Jun-06 Mon	0.285	0.285	0.27	0.285			###	###	###
2005-Jun-03 Fri	0.28	0.29	0.275	0.28	551,950	155,925	66.6	66.6	###
2005-Jun-02 Thu	0.27	0.275	0.255	0.275			83.8	83.8	###
2005-Jun-01 Wed	0.27	0.28	0.26	0.27	698,540	###	67.8	67.8	###
2005-May-31 Tue	0.26	0.26	0.245	0.245	570,351	###	###	###	0.0
2005-May-30 Mon	0.25	###	0.25	0.25			68.9	68.9	0.0
2005-May-27 Fri	###	0.245	###	###	230,821	28,275	66.2	66.2	0.0
2005-May-26 Thu	0.245	0.245	0.24	0.24	176,679	42,844	###	###	0.0
2005-May-25 Wed	0.25	0.25	0.24	0.245			17.0	17.0	0.0
2005-May-24 Tue	0.23	###	0.23	###			###	###	0.0
2005-May-23 Mon	0.23	0.24	0.23	0.23			67.3	67.3	###
2005-May-20 Fri	0.23	###	0.23	0.23			###	###	###
2005-May-19 Thu	0.23	0.245	0.225	0.225			###	###	###
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	0.245	0.245	0.23	###			###	###	0.0
2005-May-16 Mon	0.245	0.245	0.23	0.23			4.8	4.8	###
2005-May-13 Fri	0.25	0.25	0.24	0.24			8.3	8.3	0.0
2005-May-12 Thu	0.255	###	0.245	0.25			15.5	15.5	0.0
2005-May-11 Wed	0.245	0.255	0.245	0.25			###	###	0.0
2005-May-10 Tue	0.24	0.25	0.23	0.24	306,782	73,627	72.8	72.8	0.0
2005-May-09 Mon	0.24	0.245	###	###	390,679	47,858	19.6	19.6	0.0
2005-May-06 Fri	0.24	0.25	###	###	912,821	###	14.1	14.1	0.0
2005-May-05 Thu	0.24	0.245	###	0.24	528,980	###	###	###	0.0
2005-May-04 Wed	0.26	0.26	0.22	###	895,682	###	###	###	0.0
2005-May-03 Tue	###	###	0.26	0.26	237,521	30,877	1.2	1.2	0.0
2005-May-02 Mon	###	###	0.29	0.29			###	###	###
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			###	###	0.0
2005-Apr-27 Wed	###	###	###	###	157,544	0	14.2	14.2	0.0
2005-Apr-26 Tue	###	###	###	###			17.8	17.8	0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	0.355	###	0.355	300,577	53,352	82.9	82.9	0.0
2005-Apr-20 Wed	###	0.355	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	0.345	###	###	0.345			###	###	0.0
2005-Apr-18 Mon	###	###	###	###	586,280	0	98.1	98.1	0.0
2005-Apr-15 Fri	###	###	###	###			93.9	93.9	0.0
2005-Apr-14 Thu	###	###	###	###			30.9	30.9	0.0
2005-Apr-13 Wed	###	###	###	###	1,691,050	0	2.7	2.7	0.0
2005-Apr-12 Tue	###	###	###	###	438,959	0	###	###	0.0
2005-Apr-11 Mon	###	###	###	###	285,240	0	3.8	3.8	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###	100,653	0	91.7	91.7	0.0
2005-Apr-05 Tue	###	###	###	###			###	###	0.0
2005-Apr-04 Mon	0.345	0.345	###	###			###	###	0.0
2005-Apr-01 Fri	###	###	0.345	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	0.355	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###	631,820	0	###	###	0.0
2005-Mar-29 Tue	###	0.385	###	###			23.8	23.8	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###	274,883	0	18.9	18.9	0.0
2005-Mar-22 Tue	###	###	0.41	0.41			###	###	###
2005-Mar-21 Mon	0.43	0.43	0.41	0.425	365,050	153,321	###	###	###
2005-Mar-18 Fri	0.44	0.44	0.42	0.43	747,285	###	12.3	12.3	###
2005-Mar-17 Thu	0.42	###	0.42	###			91.4	91.4	0.0
2005-Mar-16 Wed	0.43	0.44	###	###	1,190,276	###	###	###	0.0
2005-Mar-15 Tue	0.4	0.42	###	0.4			###	###	0.0
2005-Mar-14 Mon	###	0.45	###	###	2,465,382	###	13.8	13.8	0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###			11.6	11.6	0.0
2005-Mar-09 Wed	0.355	0.385	0.355	###	1,624,175	600,944	81.7	81.7	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	0.355	0.355	0.345	0.345			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	433,020	0	###	###	0.0
2005-Mar-02 Wed	###	###	###	###	89,176	0	13.1	13.1	0.0
2005-Mar-01 Tue	0.345	###	0.345	###	82,342	###	82.7	82.7	0.0
2005-Feb-28 Mon	###	###	###	###	189,958	0	###	###	0.0
2005-Feb-25 Fri	###	###	###	###			23.2	23.2	0.0
2005-Feb-24 Thu	###	###	###	###			90.5	90.5	0.0
2005-Feb-23 Wed	###	###	###	###			16.1	16.1	0.0
2005-Feb-22 Tue	###	###	###	###			15.4	15.4	0.0
2005-Feb-21 Mon	###	###	###	###	92,947	0	###	###	0.0
2005-Feb-18 Fri	0.345	0.355	0.345	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			###	###	0.0
2005-Feb-16 Wed	0.355	0.355	0.345	0.345	153,525	###	###	###	0.0
2005-Feb-15 Tue	###	###	0.345	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###	175,487	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	###	###	###	###	136,147	0	74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			93.4	93.4	0.0
2005-Feb-08 Tue	0.355	###	###	###	191,184	0	###	###	0.0
2005-Feb-07 Mon	###	###	0.355	0.355	228,429	40,546	###	###	0.0
2005-Feb-04 Fri	0.375	0.375	###	###			13.2	13.2	0.0
2005-Feb-03 Thu	###	0.385	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			7.9	7.9	0.0
2005-Feb-01 Tue	###	0.41	###	0.4	453,951	93,059	###	###	0.0
2005-Jan-31 Mon	###	0.41	###	0.4	167,629	###	###	###	0.0
2005-Jan-28 Fri	0.4	0.4	###	###	282,777	56,555	###	###	0.0
2005-Jan-27 Thu	0.385	###	0.385	###			78.5	78.5	0.0
2005-Jan-25 Tue	###	###	0.375	###	146,858	###	72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	0.375	###	0.375	391,540	###	79.4	79.4	###
2005-Jan-20 Thu	###	###	###	###	671,973	0	9.9	9.9	0.0
2005-Jan-19 Wed	###	###	###	###			3.5	3.5	0.0
2005-Jan-18 Tue	0.4	###	###	###	200,753	0	###	###	0.0
2005-Jan-17 Mon	0.41	###	###	0.4			10.5	10.5	0.0
2005-Jan-14 Fri	0.4	###	0.4	###			###	###	0.0
2005-Jan-13 Thu	###	0.42	0.4	0.4	230,250	###	###	###	0.0
2005-Jan-12 Wed	0.4	0.41	0.4	0.41			###	###	###
2005-Jan-11 Tue	###	###	0.4	0.4			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	0.41	###	###	0.41			###	###	###
2005-Jan-06 Thu	0.41	0.41	###	###	102,325	20,976	###	###	0.0
2005-Jan-05 Wed	###	###	###	0.41			83.2	83.2	###
2005-Jan-04 Tue	###	###	0.41	###			###	###	0.0
2004-Dec-31 Fri	0.42	0.42	###	0.42			###	###	###
2004-Dec-30 Thu	0.425	0.425	###	0.42			###	###	###
2004-Dec-29 Wed	0.43	0.43	0.425	0.425	17,750	7,588	###	###	###
2004-Dec-24 Fri	###	0.43	###	0.43			###	###	###
2004-Dec-23 Thu	###	0.42	###	###	82,750	17,377	70.0	70.0	0.0
2004-Dec-22 Wed	0.42	0.42	###	###			###	###	0.0
2004-Dec-21 Tue	0.425	0.425	###	0.42			###	###	###
2004-Dec-20 Mon	###	###	0.425	0.425	148,758	###	###	###	###
2004-Dec-17 Fri	0.46	0.46	0.43	0.44	187,578	83,472	5.3	5.3	###
2004-Dec-16 Thu	0.45	0.46	0.45	0.45	56,570	###	###	###	0.0
2004-Dec-15 Wed	0.45	0.45	0.44	0.45			70.2	70.2	0.0
2004-Dec-14 Tue	0.45	0.47	0.45	0.45	224,980	###	###	###	0.0
2004-Dec-13 Mon	0.46	0.475	0.45	0.46			76.7	76.7	0.0
2004-Dec-10 Fri	0.43	0.43	0.43	0.43	0				###
2004-Dec-09 Thu	0.43	0.43	0.43	0.43	0				###
2004-Dec-08 Wed	0.43	0.43	0.43	0.43	62,640	###	###	###	###
2004-Dec-07 Tue	0.44	0.44	0.43	0.43	237,825	103,453	###	###	###
2004-Dec-06 Mon	0.44	0.445	###	0.44			###	###	###
2004-Dec-03 Fri	0.445	0.45	0.44	0.445			73.7	73.7	###
2004-Dec-02 Thu	###	0.46	0.42	0.455			###	###	0.0
2004-Dec-01 Wed	###	###	0.445	0.455			21.2	21.2	0.0
2004-Nov-30 Tue	0.47	0.48	###	0.475	335,545	###	###	###	###
2004-Nov-29 Mon	0.475	0.48	0.475	0.475			70.2	70.2	###
2004-Nov-26 Fri	0.48	0.48	0.475	0.48			###	###	0.0
2004-Nov-25 Thu	0.48	0.49	0.48	0.485			72.8	72.8	0.0
2004-Nov-24 Wed	0.48	0.48	0.47	0.47			###	###	###
2004-Nov-23 Tue	0.485	0.485	0.475	0.48	354,855	###	23.9	23.9	0.0
2004-Nov-22 Mon	0.5	0.5	0.48	0.48			###	###	0.0
2004-Nov-19 Fri	0.49	###	0.48	0.48			###	###	0.0
2004-Nov-18 Thu	0.49	###	0.49	###			73.6	73.6	0.0
2004-Nov-17 Wed	0.5	0.5	0.485	0.49			###	###	###
2004-Nov-16 Tue	0.5	0.51	###	###			###	###	0.0
2004-Nov-15 Mon	0.5	0.51	###	0.51	206,882	52,754	85.2	85.2	###
2004-Nov-12 Fri	0.5	0.5	###	0.5			65.9	65.9	0.0
2004-Nov-11 Thu	0.5	0.5	0.49	###			23.6	23.6	0.0
2004-Nov-10 Wed	0.51	0.52	0.51	0.52			83.4	83.4	0.0
2004-Nov-09 Tue	0.51	0.52	0.5	0.51			70.5	70.5	###
2004-Nov-08 Mon	0.54	0.54	0.52	0.52			6.6	6.6	0.0
2004-Nov-05 Fri	0.5	0.54	0.5	0.52	587,076	305,279	###	###	0.0
2004-Nov-04 Thu	###	0.5	0.48	0.485	293,541	###	###	###	0.0
2004-Nov-03 Wed	0.5	0.5	0.485	0.485	328,755	###	11.5	11.5	0.0
2004-Nov-02 Tue	0.5	0.5	###	###			23.3	23.3	0.0
2004-Nov-01 Mon	###	0.51	###	0.5			###	###	0.0
2004-Oct-29 Fri	0.54	0.54	0.48	0.5			2.7	2.7	0.0
2004-Oct-28 Thu	0.55	0.55	0.54	0.55			###	###	###
2004-Oct-27 Wed	0.54	0.55	0.52	0.55	971,623	###	###	###	###
2004-Oct-26 Tue	###	###	0.55	0.55	2,184,444	600,722	###	###	###
2004-Oct-25 Mon	###	###	###	###			20.3	20.3	0.0
2004-Oct-22 Fri	0.55	###	0.55	0.59			###	###	0.0
2004-Oct-21 Thu	0.53	0.55	0.51	0.55			###	###	###
2004-Oct-20 Wed	0.54	0.55	0.51	0.51	887,142	470,185	3.2	3.2	###
2004-Oct-19 Tue	0.47	0.57	0.47	0.53	2,940,247	1,528,928	99.1	99.1	0.0
2004-Oct-18 Mon	0.48	0.48	0.47	0.47			###	###	###
2004-Oct-15 Fri	0.485	0.485	0.47	0.47	125,524	###	8.0	8.0	###
2004-Oct-14 Thu	0.475	0.49	0.475	0.485	398,083	192,075	88.8	88.8	0.0
2004-Oct-13 Wed	0.47	0.475	###	0.475	204,689	###	###	###	###
2004-Oct-12 Tue	0.46	0.47	0.46	###	423,420	###	76.2	76.2	0.0
2004-Oct-11 Mon	0.455	0.46	0.455	0.46	278,075	###	###	###	0.0
2004-Oct-08 Fri	0.455	0.455	0.44	0.45			###	###	0.0
2004-Oct-07 Thu	0.455	0.455	0.45	0.455	233,025	105,443	###	###	0.0
2004-Oct-06 Wed	0.46	0.46	0.445	0.45			###	###	0.0
2004-Oct-05 Tue	0.46	0.46	0.445	0.455			###	###	0.0
2004-Oct-04 Mon	0.47	0.47	0.46	0.46			11.9	11.9	0.0
2004-Oct-01 Fri	0.45	0.47	0.45	###			91.2	91.2	0.0
2004-Sep-30 Thu	0.44	0.445	0.44	0.44			###	###	###
2004-Sep-29 Wed	0.44	0.44	###	0.44	159,750	35,145	65.6	65.6	###
2004-Sep-28 Tue	0.43	0.44	0.425	0.44	134,077	57,988	###	###	###
2004-Sep-27 Mon	0.45	0.45	0.43	0.43	103,625	###	5.2	5.2	###
2004-Sep-24 Fri	###	0.44	0.43	0.43	77,280	###	###	###	###
2004-Sep-23 Thu	0.44	0.44	0.43	0.43	84,250	36,648	###	###	###
2004-Sep-22 Wed	0.43	0.43	0.42	0.43	212,647	90,374	66.5	66.5	###
2004-Sep-21 Tue	###	###	0.425	0.43			20.0	20.0	###
2004-Sep-20 Mon	0.445	0.445	0.44	0.44			###	###	###
2004-Sep-17 Fri	0.45	0.45	0.43	0.43			4.4	4.4	###
2004-Sep-16 Thu	0.46	0.46	0.45	0.45			12.5	12.5	0.0
2004-Sep-15 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2004-Sep-14 Tue	0.49	0.49	0.45	0.45			1.9	1.9	0.0
2004-Sep-13 Mon	0.46	0.46	0.45	0.45	350,440	159,450	###	###	0.0
2004-Sep-10 Fri	0.47	0.47	0.445	0.445			###	###	###
2004-Sep-09 Thu	0.48	0.49	0.455	###			8.1	8.1	0.0
2004-Sep-08 Wed	0.42	0.42	0.4	0.41			13.5	13.5	###
2004-Sep-07 Tue	0.43	0.43	0.425	0.425			25.2	25.2	###
2004-Sep-06 Mon	0.43	0.43	0.42	0.425			23.6	23.6	###
2004-Sep-03 Fri	0.425	0.44	0.425	0.43			###	###	###
2004-Sep-02 Thu	0.46	0.46	###	0.425	891,758	###	2.3	2.3	###
2004-Sep-01 Wed	0.47	0.485	0.455	0.46	427,373	###	16.4	16.4	0.0
2004-Aug-31 Tue	0.48	0.48	0.475	0.48			70.8	70.8	0.0
2004-Aug-30 Mon	0.48	0.49	0.475	0.49			89.3	89.3	###
2004-Aug-27 Fri	0.48	0.48	0.47	0.48	305,040	###	###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	0.49	0.49	0.475	0.475	109,378	52,774	10.4	10.4	###
2004-Aug-24 Tue	0.49	0.49	0.485	0.485			###	###	0.0
2004-Aug-23 Mon	0.5	0.5	0.49	0.49	404,222	200,089	14.6	14.6	###
2004-Aug-20 Fri	0.485	###	0.485	###	315,722	###	###	###	0.0
2004-Aug-19 Thu	###	###	0.48	0.485			13.3	13.3	0.0
2004-Aug-18 Wed	###	0.5	0.49	0.49	314,857	155,854	25.5	25.5	###
2004-Aug-17 Tue	###	###	0.49	0.49	245,450	###	###	###	###
2004-Aug-16 Mon	0.475	0.49	0.475	0.485			###	###	0.0
2004-Aug-13 Fri	0.475	###	0.475	0.485			###	###	0.0
2004-Aug-12 Thu	0.475	0.475	0.475	0.475	0				###
2004-Aug-11 Wed	0.48	0.48	0.475	0.475			###	###	###
2004-Aug-10 Tue	0.48	0.48	0.48	0.48	106,474	###	###	###	0.0
2004-Aug-09 Mon	0.49	###	0.48	0.48	267,087	###	###	###	0.0
2004-Aug-06 Fri	###	###	0.485	0.49			###	###	###
2004-Aug-05 Thu	0.5	0.5	0.49	0.5			69.9	69.9	0.0
2004-Aug-04 Wed	0.51	0.51	###	0.51	565,640	###	###	###	###
2004-Aug-03 Tue	0.5	0.52	0.5	0.51			87.0	87.0	###
2004-Aug-02 Mon	0.5	0.51	0.5	0.5			68.4	68.4	0.0
2004-Jul-30 Fri	###	0.51	0.485	0.49	59,349	29,526	###	###	###
2004-Jul-29 Thu	0.51	0.51	0.49	0.49	132,950	66,475	###	###	###
2004-Jul-28 Wed	0.52	0.52	0.5	0.51	242,250	123,547	###	###	###
2004-Jul-27 Tue	0.54	0.54	0.51	0.51			3.6	3.6	###
2004-Jul-26 Mon	0.54	0.55	0.52	0.52	319,459	###	8.7	8.7	0.0
2004-Jul-23 Fri	0.54	0.56	0.53	0.54	825,588	449,945	###	###	0.0
2004-Jul-22 Thu	0.52	0.54	0.52	0.53			85.3	85.3	0.0
2004-Jul-21 Wed	0.53	0.54	0.51	0.52	689,050	361,751	14.3	14.3	0.0
2004-Jul-20 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2004-Jul-19 Mon	0.52	0.52	0.51	0.51	171,042	88,086	12.3	12.3	###
2004-Jul-16 Fri	0.49	0.52	0.49	0.52	858,758	433,672	###	###	0.0
2004-Jul-15 Thu	0.5	0.5	0.485	0.485			9.7	9.7	0.0
2004-Jul-14 Wed	0.48	###	0.48	###	45,676	###	92.8	92.8	0.0
2004-Jul-13 Tue	###	###	0.49	###			73.6	73.6	0.0
2004-Jul-12 Mon	0.5	0.5	###	###			25.2	25.2	0.0
2004-Jul-09 Fri	0.49	0.52	0.49	0.5	366,525	###	###	###	0.0
2004-Jul-08 Thu	0.485	0.485	0.47	0.48	262,281	###	###	###	0.0
2004-Jul-07 Wed	0.48	0.48	0.475	0.475			18.3	18.3	###
2004-Jul-06 Tue	0.47	0.48	0.47	0.475			###	###	###
2004-Jul-05 Mon	0.475	0.48	###	###	278,475	###	###	###	0.0
2004-Jul-02 Fri	0.48	0.48	0.475	0.48			###	###	0.0
2004-Jul-01 Thu	0.47	0.485	0.47	0.48			83.7	83.7	0.0
2004-Jun-30 Wed	0.485	0.485	0.47	0.47			10.3	10.3	###
2004-Jun-29 Tue	0.5	0.5	0.485	0.49			17.8	17.8	###
2004-Jun-28 Mon	0.53	0.53	0.5	0.5			###	###	0.0
2004-Jun-25 Fri	0.52	0.52	0.51	0.52	178,470	###	###	###	0.0
2004-Jun-24 Thu	0.51	0.51	0.5	0.51			###	###	###
2004-Jun-23 Wed	0.52	0.52	0.51	0.52			71.5	71.5	0.0
2004-Jun-22 Tue	0.53	0.53	0.51	0.52			###	###	0.0
2004-Jun-21 Mon	0.51	0.53	0.51	0.53			93.3	93.3	0.0
2004-Jun-18 Fri	0.51	0.51	0.51	0.51			71.7	71.7	###
2004-Jun-17 Thu	0.5	0.52	0.5	0.5			67.5	67.5	0.0
2004-Jun-16 Wed	0.54	0.54	0.5	0.51			4.4	4.4	###
2004-Jun-15 Tue	0.5	0.54	0.5	0.54			###	###	0.0
2004-Jun-14 Mon	0.47	0.475	0.455	0.475	343,480	###	###	###	###
2004-Jun-11 Fri	0.47	0.475	0.455	0.475	343,480	###	80.4	80.4	###
2004-Jun-10 Thu	0.48	0.48	0.455	0.47			###	###	###
2004-Jun-09 Wed	0.49	###	0.48	0.48			###	###	0.0
2004-Jun-08 Tue	0.49	0.49	0.49	0.49			74.8	74.8	###
2004-Jun-07 Mon	0.52	0.52	0.48	0.51			###	###	###
2004-Jun-04 Fri	0.51	0.52	0.51	0.52	43,327	###	###	###	0.0
2004-Jun-03 Thu	0.54	0.54	0.53	0.54	85,223	###	74.2	74.2	0.0
2004-Jun-02 Wed	0.55	0.55	0.53	0.55	39,377	###	69.5	69.5	###
2004-Jun-01 Tue	0.56	0.56	0.54	0.54			9.1	9.1	0.0
2004-May-31 Mon	0.53	0.57	0.53	0.55	600,372	###	###	###	###
2004-May-28 Fri	0.49	0.54	0.49	0.52	336,627	###	###	###	0.0
2004-May-27 Thu	0.5	0.5	0.485	0.49	247,150	121,721	###	###	###
2004-May-26 Wed	0.5	0.51	0.485	0.5			###	###	0.0
2004-May-25 Tue	0.5	0.5	0.485	###			26.3	26.3	0.0
2004-May-24 Mon	0.5	0.51	0.5	0.5			76.7	76.7	0.0
2004-May-21 Fri	0.48	0.49	0.48	0.49			###	###	###
2004-May-20 Thu	0.49	0.49	0.47	0.47			###	###	###
2004-May-19 Wed	0.49	0.49	0.47	0.48			14.9	14.9	0.0
2004-May-18 Tue	0.51	0.51	0.47	0.49			###	###	###
2004-May-17 Mon	0.47	0.51	0.47	0.51	273,842	134,182	###	###	###
2004-May-14 Fri	0.455	###	0.455	###			90.0	90.0	0.0
2004-May-13 Thu	###	0.47	0.455	0.46	121,148	###	25.3	25.3	0.0
2004-May-12 Wed	0.46	0.47	0.445	0.47			86.4	86.4	###
2004-May-11 Tue	0.46	0.46	0.45	0.455			###	###	0.0
2004-May-10 Mon	0.48	0.48	0.43	###	395,248	###	###	###	0.0
2004-May-07 Fri	0.49	0.49	0.47	0.47			###	###	###
2004-May-06 Thu	0.51	0.51	0.48	0.48	281,744	###	###	###	0.0
2004-May-05 Wed	0.5	0.51	0.485	0.5			###	###	0.0
2004-May-04 Tue	###	###	###	0.49	367,223	0	###	###	###
2004-May-03 Mon	0.47	0.47	0.455	0.46	239,085	110,576	###	###	0.0
2004-Apr-30 Fri	###	0.48	0.45	0.47	561,222	###	74.4	74.4	###
2004-Apr-29 Thu	0.49	0.49	0.455	###			10.1	10.1	0.0
2004-Apr-28 Wed	0.51	0.53	0.51	0.52	438,870	###	###	###	0.0
2004-Apr-27 Tue	0.53	0.53	###	###			3.6	3.6	0.0
2004-Apr-26 Mon	0.5	0.53	0.5	0.53			97.5	97.5	0.0
2004-Apr-23 Fri	0.51	0.52	###	0.5			13.8	13.8	0.0
2004-Apr-22 Thu	0.54	0.54	0.5	0.51			5.5	5.5	###
2004-Apr-21 Wed	0.57	0.57	0.53	0.55			###	###	###
2004-Apr-20 Tue	0.57	0.58	0.56	0.58			84.6	84.6	###
2004-Apr-19 Mon	###	###	0.55	###	992,687	272,988	22.5	22.5	0.0
2004-Apr-16 Fri	###	###	###	###			18.5	18.5	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###	147,750	0	###	###	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###	74,150	0	###	###	0.0
2004-Apr-07 Wed	###	###	###	###	152,580	0	77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			23.0	23.0	0.0
2004-Apr-05 Mon	###	###	###	###	422,958	0	19.7	19.7	0.0
2004-Apr-02 Fri	###	###	###	###	212,287	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###			8.7	8.7	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###	209,020	0	###	###	0.0
2004-Mar-29 Mon	###	###	###	###			###	###	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###	1,079,241	0	84.4	84.4	0.0
2004-Mar-23 Tue	###	###	###	###			12.5	12.5	0.0
2004-Mar-22 Mon	###	###	###	###			###	###	0.0
2004-Mar-19 Fri	0.71	0.71	###	###			###	###	0.0
2004-Mar-18 Thu	0.71	0.73	###	0.7			23.6	23.6	###
2004-Mar-17 Wed	0.76	0.79	###	###	8,204,052	###	0.5	0.5	0.0
2004-Mar-16 Tue	0.72	0.72	###	###	604,543	###	9.8	9.8	0.0
2004-Mar-15 Mon	0.72	0.73	0.7	0.72			###	###	###
2004-Mar-12 Fri	###	0.75	###	0.71	5,858,180	###	89.9	89.9	###
2004-Mar-11 Thu	###	0.7	###	###	2,826,143	989,150	97.9	97.9	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	0.355	0.355	0.345	0.345			###	###	0.0
2004-Mar-04 Thu	###	###	0.58	###	423,145	###	###	###	0.0
2004-Mar-03 Wed	0.58	###	0.58	###	1,469,846	426,255	###	###	0.0
2004-Mar-02 Tue	0.58	0.59	0.57	0.59			###	###	0.0
2004-Mar-01 Mon	0.58	0.58	0.56	0.57	254,488	145,058	21.3	21.3	###
2004-Feb-27 Fri	0.58	0.59	0.57	0.57			21.8	21.8	###
2004-Feb-26 Thu	###	###	0.58	0.58	300,620	87,179	###	###	###
2004-Feb-25 Wed	###	###	0.59	###	196,880	58,079	###	###	0.0
2004-Feb-24 Tue	0.59	###	0.58	0.59	197,241	###	71.2	71.2	0.0
2004-Feb-23 Mon	###	###	0.58	###	499,273	144,789	71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			8.7	8.7	0.0
2004-Feb-19 Thu	###	###	###	###			9.4	9.4	0.0
2004-Feb-18 Wed	###	###	###	###			79.5	79.5	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			5.9	5.9	0.0
2004-Feb-13 Fri	0.59	###	0.59	###	1,314,621	###	98.5	98.5	0.0
2004-Feb-12 Thu	0.59	###	0.58	0.59			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	0.58	0.58	224,521	###	###	###	###
2004-Feb-10 Tue	0.58	0.59	0.58	0.59			82.8	82.8	0.0
2004-Feb-09 Mon	0.59	###	0.58	0.58	159,120	46,144	18.0	18.0	###
2004-Feb-06 Fri	0.59	###	0.58	0.58			16.2	16.2	###
2004-Feb-05 Thu	###	###	0.58	0.59	1,207,020	###	21.1	21.1	0.0
2004-Feb-04 Wed	###	###	0.56	0.56	443,550	###	2.8	2.8	###
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###	1,267,275	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###	2,357,444	0	###	###	0.0
2004-Jan-28 Wed	###	###	###	###			###	###	0.0
2004-Jan-27 Tue	###	###	0.59	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			8.3	8.3	0.0
2004-Jan-22 Thu	###	###	0.59	###	898,578	265,080	###	###	0.0
2004-Jan-21 Wed	0.58	###	0.57	###			96.9	96.9	0.0
2004-Jan-20 Tue	0.57	0.57	0.52	0.54			###	###	0.0
2004-Jan-19 Mon	0.59	0.59	0.54	0.56			4.0	4.0	###
2004-Jan-16 Fri	###	###	0.59	0.59			###	###	0.0
2004-Jan-15 Thu	###	###	###	###	706,622	0	###	###	0.0
2004-Jan-14 Wed	###	###	###	###	1,002,147	0	6.2	6.2	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	0.74	###	###	9,413,477	3,482,986	5.4	5.4	0.0
2004-Jan-09 Fri	###	###	###	###	667,983	0	###	###	0.0
2004-Jan-08 Thu	###	###	###	###	511,326	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###	2,107,427	0	10.4	10.4	0.0
2004-Jan-06 Tue	###	###	0.58	###			###	###	0.0
2004-Jan-05 Mon	###	###	0.56	###			75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			5.1	5.1	0.0
2003-Dec-31 Wed	###	###	0.59	###			92.9	92.9	0.0
2003-Dec-30 Tue	0.7	0.7	0.59	0.59			###	###	0.0
2003-Dec-29 Mon	0.59	###	0.58	###	6,299,076	###	99.1	99.1	0.0
2003-Dec-24 Wed	0.47	0.54	0.47	0.54	6,743,088	3,405,259	99.4	99.4	0.0
2003-Dec-23 Tue	0.43	0.46	0.425	0.46			97.6	97.6	0.0
2003-Dec-22 Mon	0.4	0.43	0.4	0.425	1,893,157	###	###	###	###
2003-Dec-19 Fri	0.4	0.41	###	###			19.4	19.4	0.0
2003-Dec-18 Thu	0.42	0.42	###	###			2.5	2.5	0.0
2003-Dec-17 Wed	0.45	0.45	0.425	0.425	5,811,387	2,542,481	###	###	###
2003-Dec-16 Tue	0.43	0.45	0.42	0.445	5,261,021	2,288,544	###	###	###
2003-Dec-15 Mon	0.43	0.455	###	0.425	8,941,558	###	23.4	23.4	###
2003-Dec-12 Fri	0.44	0.445	0.4	###			3.8	3.8	0.0
2003-Dec-11 Thu	###	0.43	###	0.425	9,488,147	2,039,951	###	###	###
2003-Dec-10 Wed	###	###	0.355	###	4,130,845	733,224	2.8	2.8	0.0
2003-Dec-09 Tue	0.43	###	###	###			0.8	0.8	0.0
2003-Dec-08 Mon	###	0.385	0.22	0.385	35,702,926	###	###	###	0.0
2003-Dec-05 Fri	###	###	###	###	1,173,340	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	0.155			###	###	###
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	191,024	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###	542,923	0	7.7	7.7	0.0
2003-Nov-26 Wed	###	###	0.125	0.125			###	###	0.0
2003-Nov-25 Tue	0.125	0.145	0.125	0.145	590,623	###	###	###	###
2003-Nov-24 Mon	###	###	###	###	1,060,241	0	###	###	0.0
2003-Nov-21 Fri	###	###	###	###	1,017,259	0	0.5	0.5	0.0
2003-Nov-20 Thu	###	###	###	###			14.3	14.3	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			8.4	8.4	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	0.185	###	0.185			###	###	###
2003-Nov-13 Thu	0.185	0.185	###	###	50,057	###	13.3	13.3	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	0.185	###	0.185			###	###	###
2003-Nov-10 Mon	0.185	0.185	###	###			15.1	15.1	0.0
2003-Nov-07 Fri	0.175	0.185	0.175	###			###	###	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	0.175	0.175	###	###			###	###	0.0
2003-Nov-04 Tue	0.175	0.175	0.175	0.175			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	0.175	0.175			###	###	0.0
2003-Oct-31 Fri	0.175	###	0.175	###			###	###	0.0
2003-Oct-30 Thu	###	0.185	0.175	0.175			13.7	13.7	0.0
2003-Oct-29 Wed	0.185	0.185	0.185	0.185			70.0	70.0	###
2003-Oct-28 Tue	0.185	0.185	###	###	102,825	###	21.4	21.4	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			15.4	15.4	0.0
2003-Oct-23 Thu	###	0.2	###	###	178,443	17,844	###	###	0.0
2003-Oct-22 Wed	0.185	###	0.185	###	162,652	15,045	85.7	85.7	0.0
2003-Oct-21 Tue	0.185	0.185	0.185	0.185			###	###	###
2003-Oct-20 Mon	###	###	0.185	0.185			6.1	6.1	###
2003-Oct-17 Fri	###	0.2	###	###	149,227	14,922	###	###	0.0
2003-Oct-16 Thu	###	###	###	###	117,873	0	###	###	0.0
2003-Oct-15 Wed	###	###	###	###			6.5	6.5	0.0
2003-Oct-14 Tue	0.22	0.22	###	###			4.2	4.2	0.0
2003-Oct-13 Mon	###	###	###	0.22	2,869,480	0	###	###	0.0
2003-Oct-10 Fri	###	0.2	###	0.2			###	###	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	###	###	0.185	0.185	485,774	###	13.1	13.1	###
2003-Oct-06 Mon	0.185	0.185	###	###			###	###	0.0
2003-Oct-03 Fri	0.175	###	0.175	0.185			93.9	93.9	###
2003-Oct-02 Thu	###	###	###	###			0.6	0.6	0.0
2003-Oct-01 Wed	###	###	0.175	###			95.8	95.8	0.0
2003-Sep-30 Tue	###	###	0.175	###	1,186,883	103,852	###	###	0.0
2003-Sep-29 Mon	0.185	###	0.185	0.2	2,879,655	###	###	###	0.0
2003-Sep-26 Fri	###	0.175	###	0.175	3,024,322	264,628	###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###	52,572	0	###	###	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###			9.7	9.7	0.0
2003-Sep-15 Mon	###	###	###	###			###	###	0.0
2003-Sep-12 Fri	###	###	###	###			9.6	9.6	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			90.5	90.5	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			###	###	0.0
2003-Sep-03 Wed	###	###	###	###			67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###	102,080	0	###	###	0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	0.125	0.125	###	###			7.8	7.8	0.0
2003-Aug-27 Wed	###	###	0.125	0.125			###	###	0.0
2003-Aug-26 Tue	###	###	0.125	###			10.2	10.2	0.0
2003-Aug-25 Mon	###	###	###	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	###	0.125	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	0.125	0.125			10.0	10.0	0.0
2003-Aug-15 Fri	###	###	0.125	0.125			###	###	0.0
2003-Aug-14 Thu	###	###	0.125	0.125			###	###	0.0
2003-Aug-13 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2003-Aug-12 Tue	0.125	###	0.125	0.125			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	0.125	0.125			8.5	8.5	0.0
2003-Aug-08 Fri	0.125	###	0.125	###			89.7	89.7	0.0
2003-Aug-07 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2003-Aug-06 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2003-Aug-05 Tue	###	0.125	###	###	126,240	###	###	###	0.0
2003-Aug-04 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2003-Aug-01 Fri	###	###	0.125	0.125			7.0	7.0	0.0
2003-Jul-31 Thu	###	###	0.125	###	220,770	###	###	###	0.0
2003-Jul-30 Wed	0.125	###	0.125	###			90.6	90.6	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	0.125	###	0.125	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	0.125	###	0.125			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###	341,523	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###	62,080	0	###	###	0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	###	###	###	###			8.7	8.7	0.0
2003-Jun-25 Wed	###	###	###	###	99,670	0	###	###	0.0
2003-Jun-24 Tue	###	###	###	###			93.1	93.1	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			7.1	7.1	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			8.2	8.2	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			95.9	95.9	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			7.3	7.3	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###			6.3	6.3	0.0
2003-May-26 Mon	###	###	###	###	128,522	0	70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			94.4	94.4	0.0
2003-May-19 Mon	###	###	###	###			95.0	95.0	0.0
2003-May-16 Fri	###	###	###	###			###	###	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			1.7	1.7	0.0
2003-May-05 Mon	###	###	###	###			###	###	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	227,370	0	70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			97.0	97.0	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###			###	###	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###	82,023	0	64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###			4.4	4.4	0.0
2003-Apr-03 Thu	0.125	0.125	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###			###	###	0.0
2003-Apr-01 Tue	###	###	###	###	26,350	0	###	###	0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###			###	###	0.0
2003-Mar-27 Thu	###	###	###	###			###	###	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	12,350	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###	63,170	0	###	###	0.0
2003-Mar-11 Tue	0.125	0.125	###	###			4.2	4.2	0.0
2003-Mar-10 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	0.125	0.125	0.125	0.125			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	0.125	0.125	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###			97.8	97.8	0.0
2003-Feb-14 Fri	###	0.145	###	###			###	###	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	0.145	###	0.145			97.3	97.3	###
2003-Feb-07 Fri	###	0.145	###	0.145			99.6	99.6	###
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			2.6	2.6	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			95.6	95.6	0.0
2003-Jan-24 Fri	###	###	###	###			9.9	9.9	0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	22,781	0	92.7	92.7	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	0.125	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2003-Jan-10 Fri	0.125	0.125	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			8.2	8.2	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	0.145	###	0.145			###	###	###
2003-Jan-03 Fri	0.125	0.125	0.125	0.125	0				0.0
2003-Jan-02 Thu	###	###	0.125	0.125			###	###	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###			###	###	0.0
2002-Dec-24 Tue	###	###	###	###			2.2	2.2	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	78,557	0	96.3	96.3	0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###	28,984	0	###	###	0.0
2002-Dec-17 Tue	###	###	###	###	227,952	0	###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	0.125	0.125	###	###	129,980	8,123	7.3	7.3	0.0
2002-Dec-12 Thu	###	###	###	###	50,020	0	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			94.5	94.5	0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	###	###	###	###			81.2	81.2	0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###			8.5	8.5	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			84.1	84.1	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	0.085	###	0.085	###			###	###	0.0
2002-Nov-28 Thu	0.084	0.086	0.084	0.085			###	###	###
2002-Nov-27 Wed	0.081	0.084	###	0.084			90.7	90.7	###
2002-Nov-26 Tue	0.082	0.082	0.081	0.081			###	###	0.0
2002-Nov-25 Mon	0.085	0.085	0.085	0.085	0				###
2002-Nov-22 Fri	###	0.085	###	0.085			95.7	95.7	###
2002-Nov-21 Thu	###	0.085	0.079	0.085			###	###	###
2002-Nov-20 Wed	0.083	0.083	###	###	76,481	3,173	###	###	0.0
2002-Nov-19 Tue	0.085	0.085	0.083	0.083			15.5	15.5	0.0
2002-Nov-18 Mon	0.085	0.085	0.085	0.085	0				###
2002-Nov-15 Fri	0.085	0.085	0.085	0.085			69.7	69.7	###
2002-Nov-14 Thu	0.086	0.086	0.082	0.082			###	###	0.0
2002-Nov-13 Wed	0.086	0.086	0.086	0.086	0				###
2002-Nov-12 Tue	0.086	0.086	0.086	0.086	0				###
2002-Nov-11 Mon	0.085	0.086	0.085	0.086			88.2	88.2	###
2002-Nov-08 Fri	0.086	0.086	0.086	0.086	0				###
2002-Nov-07 Thu	###	###	0.086	0.086			5.2	5.2	###
2002-Nov-06 Wed	0.085	0.085	0.085	0.085	0				###
2002-Nov-05 Tue	0.085	0.085	0.085	0.085	0				###
2002-Nov-04 Mon	0.085	0.085	0.085	0.085	0				###
2002-Nov-01 Fri	0.085	0.085	0.085	0.085	0				###
2002-Oct-31 Thu	0.085	0.088	0.085	0.085			###	###	###
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	0.085	###	0.085	###			###	###	0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	10,981	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	80,481	0	###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	27,080	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###	291,220	0	6.7	6.7	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			8.4	8.4	0.0
2002-Sep-23 Mon	###	###	###	###	160,481	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	0.125	###	0.125			###	###	0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###			7.6	7.6	0.0
2002-Aug-23 Fri	###	###	###	###			7.1	7.1	0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###			93.1	93.1	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	0.125	0.125	###	###			###	###	0.0
2002-Aug-16 Fri	0.125	###	0.125	###			###	###	0.0
2002-Aug-15 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###	147,887	0	75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			95.6	95.6	0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###			###	###	0.0
2002-Jul-26 Fri	###	###	###	###			10.6	10.6	0.0
2002-Jul-25 Thu	###	###	###	###	20,143	0	###	###	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###	60,778	0	###	###	0.0
2002-Jul-19 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			###	###	0.0
2002-Jul-16 Tue	###	###	###	###	36,085	0	###	###	0.0
2002-Jul-15 Mon	###	###	###	###	158,186	0	###	###	0.0
2002-Jul-12 Fri	0.145	0.145	###	###	147,385	10,685	2.4	2.4	0.0
2002-Jul-11 Thu	###	###	0.145	0.145			###	###	###
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	0.155	###	0.155			###	###	###
2002-Jul-05 Fri	0.155	0.155	###	0.155			69.2	69.2	###
2002-Jul-04 Thu	###	###	###	###			3.9	3.9	0.0
2002-Jul-03 Wed	###	###	###	###			91.3	91.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 10:04:25 thru 2026-04-30 10:04:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000