(DJW) DJERRIWARRH INVESTMENTS LIMITED Daily Prices Page 8

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-May-16 05:24:11 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DJW) DJERRIWARRH INVESTMENTS LIMITED Daily Prices Page 8...

TOC Company Info for DJW Limits

Company Details for (DJW) DJERRIWARRH INVESTMENTS LIMITED

Listing Code	DJW
Listing Name	DJERRIWARRH INVESTMENTS LIMITED
GICS Sector	Not Applic
ISIN Name	DJERRIWARRH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DJW2

Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for DJW .. Wednesday 15th May 2024

DJW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	455	0.0
MAX	5.4	1,238,240	95.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DJW Bottom

End of day Prices (full format),

4800 Days for (DJW) DJERRIWARRH INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.15
2005-Feb-22 Tue	3.73	3.74	###	###			26.9	26.9	0.0
2005-Feb-21 Mon	3.79	3.79	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	3.89	###	124,071	###	70.9	70.9	0.0
2005-Feb-17 Thu	3.88	###	3.87	###			74.0	74.0	0.0
2005-Feb-16 Wed	3.86	3.89	3.86	3.87	43,448	###	74.3	74.3	###
2005-Feb-15 Tue	3.88	###	3.85	3.85			30.9	30.9	0.3
2005-Feb-14 Mon	3.87	3.88	3.85	3.88			###	###	0.3
2005-Feb-11 Fri	3.86	3.87	3.83	3.87	78,388	###	###	###	###
2005-Feb-10 Thu	3.88	3.88	3.85	3.85	59,357	###	33.2	33.2	0.3
2005-Feb-09 Wed	3.84	3.89	3.84	3.89	112,984	436,683	###	###	0.3
2005-Feb-08 Tue	3.84	3.88	3.83	3.88			###	###	0.3
2005-Feb-07 Mon	3.87	3.87	3.84	3.84	62,878	###	###	###	0.3
2005-Feb-04 Fri	3.84	3.88	3.84	3.88			###	###	0.3
2005-Feb-03 Thu	3.82	3.88	3.8	3.87			###	###	###
2005-Feb-02 Wed	3.78	3.82	3.78	3.82			###	###	0.3
2005-Feb-01 Tue	3.77	3.78	3.75	3.78	95,756	360,521	69.6	69.6	0.3
2005-Jan-31 Mon	3.76	3.77	3.71	3.77			75.0	75.0	###
2005-Jan-28 Fri	3.72	3.78	3.72	3.75	135,285	###	###	###	0.3
2005-Jan-27 Thu	###	3.74	###	3.71			73.0	73.0	###
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	3.7	3.7	###	###	42,829	###	25.6	25.6	0.0
2005-Jan-21 Fri	3.72	3.72	3.7	3.7	26,542	98,470	###	###	0.3
2005-Jan-20 Thu	3.7	3.72	###	3.72	41,883	###	###	###	0.3
2005-Jan-19 Wed	3.73	3.75	###	###	88,441	165,826	###	###	0.0
2005-Jan-18 Tue	3.78	3.78	3.72	3.73	63,024	236,340	25.2	25.2	###
2005-Jan-17 Mon	3.75	3.78	3.72	3.78			73.6	73.6	0.3
2005-Jan-14 Fri	###	3.79	###	3.73	76,043	###	84.6	84.6	###
2005-Jan-13 Thu	###	3.7	###	###	122,277	###	69.1	69.1	0.0
2005-Jan-12 Wed	###	3.7	###	3.7	37,941	###	71.5	71.5	0.3
2005-Jan-11 Tue	###	3.7	###	3.7	138,488	###	79.4	79.4	0.3
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			72.5	72.5	0.0
2005-Jan-06 Thu	###	###	###	###			18.5	18.5	0.0
2005-Jan-05 Wed	###	###	###	###			74.3	74.3	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	56,149	0	69.9	69.9	0.0
2004-Dec-29 Wed	###	###	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###			80.6	80.6	0.0
2004-Dec-23 Thu	###	###	###	###	32,273	0	71.3	71.3	0.0
2004-Dec-22 Wed	3.57	###	3.56	###			###	###	0.0
2004-Dec-21 Tue	3.59	3.59	3.57	3.57	51,384	183,954	28.6	28.6	0.3
2004-Dec-20 Mon	###	###	3.58	3.58	126,947	###	30.8	30.8	0.3
2004-Dec-17 Fri	###	###	###	###			###	###	0.0
2004-Dec-16 Thu	3.56	###	3.56	###	114,341	203,526	###	###	0.0
2004-Dec-15 Wed	3.57	3.58	3.55	3.56			###	###	0.3
2004-Dec-14 Tue	3.58	3.58	3.55	3.55			###	###	###
2004-Dec-13 Mon	3.56	3.58	3.55	3.55	114,945	409,778	###	###	###
2004-Dec-10 Fri	3.57	3.58	3.55	3.56	50,954	181,651	###	###	0.3
2004-Dec-09 Thu	3.55	3.57	3.55	3.57			78.0	78.0	0.3
2004-Dec-08 Wed	3.55	3.58	3.53	3.55			###	###	###
2004-Dec-07 Tue	3.56	3.59	3.56	3.59			81.3	81.3	###
2004-Dec-06 Mon	3.56	###	3.54	3.59			###	###	###
2004-Dec-03 Fri	3.57	3.59	3.55	3.56	106,689	380,879	39.3	39.3	0.3
2004-Dec-02 Thu	3.57	###	3.55	3.57	215,079	###	###	###	0.3
2004-Dec-01 Wed	###	###	3.57	3.57			###	###	0.3
2004-Nov-30 Tue	###	###	3.59	###			###	###	0.0
2004-Nov-29 Mon	3.56	###	3.56	###	151,979	270,522	83.2	83.2	0.0
2004-Nov-26 Fri	3.56	3.59	3.55	3.55	264,871	945,589	33.9	33.9	###
2004-Nov-25 Thu	3.58	3.59	3.56	3.56	212,653	###	###	###	0.3
2004-Nov-24 Wed	3.58	###	3.56	3.59			###	###	###
2004-Nov-23 Tue	3.57	3.59	3.55	3.59	134,853	481,425	###	###	###
2004-Nov-22 Mon	3.58	###	3.56	###	65,347	###	###	###	0.0
2004-Nov-19 Fri	###	###	3.58	3.58	193,172	345,777	29.9	29.9	0.3
2004-Nov-18 Thu	3.58	###	3.57	###	93,751	167,345	###	###	0.0
2004-Nov-17 Wed	3.57	3.58	3.55	3.58			###	###	0.3
2004-Nov-16 Tue	3.57	3.58	3.55	3.55	74,787	###	34.0	34.0	###
2004-Nov-15 Mon	3.56	3.58	3.55	3.57	139,651	497,855	68.7	68.7	0.3
2004-Nov-12 Fri	3.51	3.55	3.51	3.53	205,647	###	###	###	0.3
2004-Nov-11 Thu	3.53	3.54	3.51	3.51			28.0	28.0	###
2004-Nov-10 Wed	3.56	3.57	3.53	3.54			26.9	26.9	0.3
2004-Nov-09 Tue	3.55	3.56	3.54	3.54			32.1	32.1	0.3
2004-Nov-08 Mon	3.53	3.54	3.51	3.54			###	###	0.3
2004-Nov-05 Fri	3.53	3.55	3.5	3.55			###	###	###
2004-Nov-04 Thu	3.53	3.54	3.51	3.52			30.2	30.2	###
2004-Nov-03 Wed	3.51	3.55	3.5	3.54			73.4	73.4	0.3
2004-Nov-02 Tue	3.55	3.56	3.5	3.51	178,945	631,675	###	###	###
2004-Nov-01 Mon	3.53	3.55	3.52	3.55	89,250	###	75.3	75.3	###
2004-Oct-29 Fri	3.51	3.53	3.49	3.52			67.7	67.7	###
2004-Oct-28 Thu	3.49	3.53	3.49	3.53			76.9	76.9	0.3
2004-Oct-27 Wed	3.48	3.5	3.47	3.48			###	###	0.2
2004-Oct-26 Tue	3.49	3.51	3.47	3.48			34.0	34.0	0.2
2004-Oct-25 Mon	3.48	3.5	3.48	3.49			###	###	###
2004-Oct-22 Fri	3.48	3.49	3.48	3.49			###	###	###
2004-Oct-21 Thu	3.48	3.52	3.48	3.5			###	###	0.3
2004-Oct-20 Wed	3.49	3.52	3.47	3.47	138,272	###	###	###	0.2
2004-Oct-19 Tue	3.5	3.53	3.49	3.49			###	###	###
2004-Oct-18 Mon	3.55	3.55	3.5	3.53			###	###	0.3
2004-Oct-15 Fri	3.48	3.56	3.47	3.55	96,428	338,944	###	###	###
2004-Oct-14 Thu	3.5	3.53	3.47	3.48	59,776	###	33.7	33.7	0.2
2004-Oct-13 Wed	3.48	3.57	3.48	3.48			66.4	66.4	0.2
2004-Oct-12 Tue	3.46	3.49	3.46	3.49	96,381	334,923	72.6	72.6	###
2004-Oct-11 Mon	3.46	3.49	3.45	3.48	64,254	###	###	###	0.2
2004-Oct-08 Fri	3.46	3.47	3.45	3.45	90,642	313,621	###	###	###
2004-Oct-07 Thu	3.46	3.48	3.46	3.47			###	###	0.2
2004-Oct-06 Wed	3.45	3.48	3.45	3.47			72.9	72.9	0.2
2004-Oct-05 Tue	3.49	3.49	3.46	3.46	76,076	###	28.5	28.5	0.2
2004-Oct-04 Mon	3.47	3.49	3.47	3.48	53,559	186,385	###	###	0.2
2004-Oct-01 Fri	3.46	3.47	3.44	3.45			32.1	32.1	###
2004-Sep-30 Thu	3.46	3.47	3.44	3.47			69.0	69.0	0.2
2004-Sep-29 Wed	3.45	3.46	3.43	3.46	61,584	212,156	67.3	67.3	0.2
2004-Sep-28 Tue	3.43	3.44	3.42	3.44	19,027	###	###	###	0.2
2004-Sep-27 Mon	3.42	3.44	3.4	3.44	118,970	406,877	77.2	77.2	0.2
2004-Sep-24 Fri	3.42	3.44	3.42	3.42	107,556	###	74.0	74.0	0.2
2004-Sep-23 Thu	3.44	3.44	3.42	3.42	69,554	238,570	###	###	0.2
2004-Sep-22 Wed	3.46	3.48	3.44	3.45	73,927	255,787	###	###	###
2004-Sep-21 Tue	3.46	3.48	3.45	3.46	116,958	405,259	66.5	66.5	0.2
2004-Sep-20 Mon	3.45	3.48	3.45	3.47	35,345	122,470	76.3	76.3	0.2
2004-Sep-17 Fri	3.46	3.46	3.45	3.45	30,128	###	###	###	###
2004-Sep-16 Thu	3.47	3.47	3.44	3.44	84,652	292,472	###	###	0.2
2004-Sep-15 Wed	3.46	3.47	3.45	3.45	144,952	###	31.0	31.0	###
2004-Sep-14 Tue	3.48	3.49	3.46	3.46			###	###	0.2
2004-Sep-13 Mon	3.47	3.47	3.45	3.46	88,627	306,649	30.7	30.7	0.2
2004-Sep-10 Fri	3.45	3.48	3.45	3.46	69,070	239,327	69.3	69.3	0.2
2004-Sep-09 Thu	3.47	3.5	3.46	3.46	50,459	###	###	###	0.2
2004-Sep-08 Wed	3.46	3.48	3.46	3.46	52,185	181,081	###	###	0.2
2004-Sep-07 Tue	3.45	3.46	3.45	3.46	136,675	###	73.3	73.3	0.2
2004-Sep-06 Mon	3.49	3.5	3.45	3.46	111,572	###	###	###	0.2
2004-Sep-03 Fri	3.48	3.5	3.46	3.49			###	###	###
2004-Sep-02 Thu	3.49	3.49	3.47	3.49			70.8	70.8	###
2004-Sep-01 Wed	3.48	3.49	3.47	3.49			71.7	71.7	###
2004-Aug-31 Tue	3.47	3.48	3.45	3.45			29.5	29.5	###
2004-Aug-30 Mon	3.48	3.49	3.43	3.43	61,385	###	23.2	23.2	0.2
2004-Aug-27 Fri	3.44	3.48	3.44	3.47			###	###	0.2
2004-Aug-26 Thu	3.43	3.49	3.43	3.46	102,880	###	###	###	0.2
2004-Aug-25 Wed	3.45	3.45	3.41	3.43	68,554	235,140	27.2	27.2	0.2
2004-Aug-24 Tue	3.43	3.48	3.42	3.42			###	###	0.2
2004-Aug-23 Mon	3.44	3.46	3.44	3.46	56,954	###	70.0	70.0	0.2
2004-Aug-20 Fri	3.44	3.45	3.41	3.43			27.4	27.4	0.2
2004-Aug-19 Thu	3.47	3.47	3.41	3.46			26.6	26.6	0.2
2004-Aug-18 Wed	3.42	3.47	3.42	3.47	51,174	###	86.0	86.0	0.2
2004-Aug-17 Tue	3.42	3.42	3.4	3.42	42,685	145,555	###	###	0.2
2004-Aug-16 Mon	3.42	3.44	3.41	3.44	67,325	230,588	###	###	0.2
2004-Aug-13 Fri	3.43	3.44	3.41	3.44	48,586	###	74.5	74.5	0.2
2004-Aug-12 Thu	3.41	3.42	###	3.42	131,124	224,222	75.7	75.7	0.2
2004-Aug-11 Wed	3.42	3.49	3.4	3.41			###	###	###
2004-Aug-10 Tue	3.45	3.45	3.41	3.44			###	###	0.2
2004-Aug-09 Mon	3.42	3.46	3.41	3.45			###	###	###
2004-Aug-06 Fri	3.45	3.45	3.41	3.45			###	###	###
2004-Aug-05 Thu	3.44	3.46	3.41	3.45	146,084	###	###	###	###
2004-Aug-04 Wed	3.42	3.43	3.41	3.41			31.5	31.5	###
2004-Aug-03 Tue	3.5	3.5	3.41	3.43	141,328	488,288	15.7	15.7	0.2
2004-Aug-02 Mon	###	###	3.57	3.57			###	###	0.3
2004-Jul-30 Fri	3.57	###	3.57	###			###	###	0.0
2004-Jul-29 Thu	3.57	3.59	3.55	3.55			###	###	###
2004-Jul-28 Wed	3.57	3.57	3.51	3.55	76,745	271,677	###	###	###
2004-Jul-27 Tue	3.57	3.58	3.54	3.57			###	###	0.3
2004-Jul-26 Mon	3.56	3.59	3.56	3.59			80.1	80.1	###
2004-Jul-23 Fri	3.55	3.56	3.55	3.56			###	###	0.3
2004-Jul-22 Thu	3.53	3.56	3.51	3.51			27.1	27.1	###
2004-Jul-21 Wed	3.52	3.55	3.52	3.55	34,953	123,558	###	###	###
2004-Jul-20 Tue	3.5	3.57	3.5	3.51	110,326	###	###	###	###
2004-Jul-19 Mon	3.5	3.5	3.49	3.5			68.6	68.6	0.3
2004-Jul-16 Fri	3.56	3.56	3.49	3.49	90,889	320,383	13.0	13.0	###
2004-Jul-15 Thu	3.53	3.56	3.52	3.56	54,926	###	81.0	81.0	0.3
2004-Jul-14 Wed	3.55	3.55	3.53	3.54	13,120	46,444	###	###	0.3
2004-Jul-13 Tue	3.56	3.56	3.51	3.51	40,040	141,541	###	###	###
2004-Jul-12 Mon	3.52	3.56	3.52	3.53			###	###	0.3
2004-Jul-09 Fri	3.5	3.52	3.49	3.52	85,651	###	72.3	72.3	###
2004-Jul-08 Thu	3.47	3.51	3.46	3.51			78.3	78.3	###
2004-Jul-07 Wed	3.49	3.49	3.46	3.48			###	###	0.2
2004-Jul-06 Tue	3.49	3.5	3.47	3.47	161,470	562,722	21.7	21.7	0.2
2004-Jul-05 Mon	3.47	3.5	3.46	3.5	74,143	###	74.5	74.5	0.3
2004-Jul-02 Fri	3.46	3.49	3.46	3.47	48,643	###	###	###	0.2
2004-Jul-01 Thu	3.5	3.5	3.46	3.46			###	###	0.2
2004-Jun-30 Wed	3.51	3.56	3.51	3.53	82,522	###	66.8	66.8	0.3
2004-Jun-29 Tue	3.49	3.53	3.44	3.49	168,642	###	70.2	70.2	###
2004-Jun-28 Mon	3.5	3.57	3.48	3.5			74.2	74.2	0.3
2004-Jun-25 Fri	3.5	3.54	3.46	3.49	101,055	###	32.1	32.1	###
2004-Jun-24 Thu	3.51	3.52	3.47	3.47			###	###	0.2
2004-Jun-23 Wed	3.54	3.57	3.5	3.51	118,385	###	###	###	###
2004-Jun-22 Tue	3.51	3.56	3.5	3.56			###	###	0.3
2004-Jun-21 Mon	3.5	3.53	3.47	3.51	99,853	349,485	###	###	###
2004-Jun-18 Fri	3.5	3.53	3.48	3.5			71.7	71.7	0.3
2004-Jun-17 Thu	3.45	3.52	3.45	3.51	49,358	###	###	###	###
2004-Jun-16 Wed	3.47	3.52	3.43	3.43			20.7	20.7	0.2
2004-Jun-15 Tue	3.51	3.52	3.49	3.5	58,624	205,477	###	###	0.3
2004-Jun-14 Mon	3.5	3.51	3.48	3.51			###	###	###
2004-Jun-11 Fri	3.5	3.51	3.48	3.51			###	###	###
2004-Jun-10 Thu	3.45	3.5	3.45	3.5	94,753	###	###	###	0.3
2004-Jun-09 Wed	3.45	3.5	3.45	3.46	78,553	272,971	###	###	0.2
2004-Jun-08 Tue	3.41	3.49	3.41	3.49	146,986	###	89.7	89.7	###
2004-Jun-07 Mon	###	3.4	###	3.4	98,744	###	79.2	79.2	0.2
2004-Jun-04 Fri	###	###	###	###			###	###	0.0
2004-Jun-03 Thu	###	3.43	###	###			###	###	0.0
2004-Jun-02 Wed	###	3.4	###	3.4			81.5	81.5	0.2
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	62,755	0	###	###	0.0
2004-May-28 Fri	###	###	###	###	72,328	0	23.2	23.2	0.0
2004-May-27 Thu	###	3.4	###	###			20.8	20.8	0.0
2004-May-26 Wed	###	3.41	###	3.4	106,152	180,989	73.2	73.2	0.2
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	3.4	###	###			###	###	0.0
2004-May-21 Fri	###	3.4	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###	74,381	0	72.9	72.9	0.0
2004-May-19 Wed	###	3.41	###	3.4	60,670	103,442	80.9	80.9	0.2
2004-May-18 Tue	###	###	###	###	31,550	0	74.8	74.8	0.0
2004-May-17 Mon	3.4	3.4	###	###			###	###	0.0
2004-May-14 Fri	3.4	3.4	###	###			###	###	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	3.4	###	###	46,758	79,488	###	###	0.0
2004-May-11 Tue	3.4	3.4	###	###			31.8	31.8	0.0
2004-May-10 Mon	3.41	3.42	###	3.4	28,627	48,952	###	###	0.2
2004-May-07 Fri	3.4	3.43	###	3.43			###	###	0.2
2004-May-06 Thu	3.4	3.4	###	###			###	###	0.0
2004-May-05 Wed	3.41	3.41	###	3.4	44,155	75,284	###	###	0.2
2004-May-04 Tue	3.42	3.45	3.4	3.41	65,343	###	###	###	###
2004-May-03 Mon	3.41	3.44	3.4	3.41			78.6	78.6	###
2004-Apr-30 Fri	3.4	3.4	###	3.4	110,472	###	###	###	0.2
2004-Apr-29 Thu	3.41	3.41	3.4	3.4	70,258	239,228	###	###	0.2
2004-Apr-28 Wed	3.45	3.45	3.41	3.41	37,156	127,445	###	###	###
2004-Apr-27 Tue	3.42	3.44	3.4	3.44			78.1	78.1	0.2
2004-Apr-23 Fri	3.43	3.43	3.41	3.41	54,220	###	###	###	###
2004-Apr-22 Thu	3.46	3.46	3.4	3.41			27.4	27.4	###
2004-Apr-21 Wed	3.45	3.5	3.44	3.49			83.2	83.2	###
2004-Apr-20 Tue	3.41	3.5	3.41	3.5	41,947	144,926	###	###	0.3
2004-Apr-19 Mon	3.42	3.43	3.4	3.4	44,783	###	32.0	32.0	0.2
2004-Apr-16 Fri	3.4	3.45	3.4	3.45			###	###	###
2004-Apr-15 Thu	###	3.4	###	3.4	55,744	###	###	###	0.2
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	3.4	###	###			37.4	37.4	0.0
2004-Apr-08 Thu	###	###	###	###	46,074	0	###	###	0.0
2004-Apr-07 Wed	###	###	###	###	54,873	0	###	###	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			74.1	74.1	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	87,088	0	29.9	29.9	0.0
2004-Mar-30 Tue	###	###	###	###	56,856	0	72.0	72.0	0.0
2004-Mar-29 Mon	###	###	###	###			###	###	0.0
2004-Mar-26 Fri	###	###	###	###	64,955	0	25.5	25.5	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			79.3	79.3	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			76.9	76.9	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###			79.8	79.8	0.0
2004-Mar-17 Wed	###	###	3.29	###			###	###	0.0
2004-Mar-16 Tue	###	###	###	###	87,473	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###	166,950	0	###	###	0.0
2004-Mar-12 Fri	###	3.4	###	###	96,956	164,825	28.2	28.2	0.0
2004-Mar-11 Thu	###	3.4	###	###			73.3	73.3	0.0
2004-Mar-10 Wed	###	###	###	###	117,128	0	29.3	29.3	0.0
2004-Mar-09 Tue	###	3.4	###	3.4			75.2	75.2	0.2
2004-Mar-08 Mon	3.4	3.4	###	###	21,923	###	###	###	0.0
2004-Mar-05 Fri	###	###	3.56	3.57	188,287	335,150	###	###	0.3
2004-Mar-04 Thu	###	3.4	###	###	93,073	158,224	###	###	0.0
2004-Mar-03 Wed	###	3.4	###	###	67,470	###	71.3	71.3	0.0
2004-Mar-02 Tue	###	3.4	###	3.4	84,045	142,876	###	###	0.2
2004-Mar-01 Mon	###	###	###	###	54,329	0	###	###	0.0
2004-Feb-27 Fri	###	###	###	###	113,385	0	71.6	71.6	0.0
2004-Feb-26 Thu	###	3.4	###	###	51,424	87,420	###	###	0.0
2004-Feb-25 Wed	3.4	3.4	###	3.4	60,685	###	###	###	0.2
2004-Feb-24 Tue	3.4	3.44	###	3.4	64,581	111,079	71.2	71.2	0.2
2004-Feb-23 Mon	3.4	3.42	###	3.41	82,282	###	###	###	###
2004-Feb-20 Fri	3.45	3.45	###	3.4			###	###	0.2
2004-Feb-19 Thu	3.46	3.48	3.44	3.45	34,145	118,141	32.8	32.8	###
2004-Feb-18 Wed	3.4	3.45	###	3.45	84,079	###	77.9	77.9	###
2004-Feb-17 Tue	3.46	3.47	3.4	3.43	120,049	###	###	###	0.2
2004-Feb-16 Mon	3.47	3.49	3.45	3.46	94,279	327,148	31.2	31.2	0.2
2004-Feb-13 Fri	3.49	3.49	3.46	3.47			###	###	0.2
2004-Feb-12 Thu	3.49	3.5	3.46	3.49			64.3	64.3	###
2004-Feb-11 Wed	3.5	3.5	3.48	3.49			29.7	29.7	###
2004-Feb-10 Tue	3.45	3.5	3.4	3.49	107,384	370,474	###	###	###
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###	33,147	0	66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			###	###	0.0
2004-Feb-04 Wed	###	###	###	###			74.4	74.4	0.0
2004-Feb-03 Tue	###	###	3.55	###			80.6	80.6	0.0
2004-Feb-02 Mon	3.54	###	3.54	3.55			###	###	###
2004-Jan-30 Fri	###	###	3.54	3.54			8.7	8.7	0.3
2004-Jan-29 Thu	###	###	###	###			75.8	75.8	0.0
2004-Jan-28 Wed	###	###	###	###			###	###	0.0
2004-Jan-27 Tue	###	3.7	###	###	113,324	209,649	36.4	36.4	0.0
2004-Jan-23 Fri	###	3.7	###	###	79,775	147,583	66.1	66.1	0.0
2004-Jan-22 Thu	###	3.7	###	3.7			###	###	0.3
2004-Jan-21 Wed	###	###	###	###			###	###	0.0
2004-Jan-20 Tue	###	###	###	###	44,054	0	67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###			78.9	78.9	0.0
2004-Jan-16 Fri	3.55	###	3.54	###			###	###	0.0
2004-Jan-15 Thu	3.55	3.55	3.54	3.55	50,980	180,724	68.6	68.6	###
2004-Jan-14 Wed	3.55	3.57	3.53	3.57	31,740	112,677	75.9	75.9	0.3
2004-Jan-13 Tue	3.52	3.59	3.52	3.53	71,757	###	###	###	0.3
2004-Jan-12 Mon	3.55	3.55	3.52	3.53			###	###	0.3
2004-Jan-09 Fri	3.52	3.55	3.52	3.55			###	###	###
2004-Jan-08 Thu	3.54	3.54	3.51	3.53			31.9	31.9	0.3
2004-Jan-07 Wed	3.52	3.54	3.51	3.54			76.2	76.2	0.3
2004-Jan-06 Tue	3.5	3.52	3.5	3.51	40,427	###	###	###	###
2004-Jan-05 Mon	3.5	3.5	3.5	3.5	14,848	###	75.4	75.4	0.3
2004-Jan-02 Fri	3.49	3.5	3.46	3.47	22,058	###	20.2	20.2	0.2
2003-Dec-31 Wed	3.47	3.49	3.47	3.49	16,357	56,922	###	###	###
2003-Dec-30 Tue	3.45	3.48	3.45	3.48			###	###	0.2
2003-Dec-29 Mon	3.46	3.46	3.45	3.45	20,941	72,351	###	###	###
2003-Dec-24 Wed	3.49	3.49	3.46	3.46			###	###	0.2
2003-Dec-23 Tue	3.48	3.5	3.46	3.49			68.1	68.1	###
2003-Dec-22 Mon	3.47	3.48	3.46	3.48			###	###	0.2
2003-Dec-19 Fri	3.45	3.47	3.45	3.45			###	###	###
2003-Dec-18 Thu	3.4	3.47	3.4	3.45	54,970	188,821	87.4	87.4	###
2003-Dec-17 Wed	3.44	3.45	3.4	3.4	99,989	###	26.8	26.8	0.2
2003-Dec-16 Tue	3.45	3.48	3.43	3.45	65,956	227,877	72.7	72.7	###
2003-Dec-15 Mon	3.47	3.5	3.45	3.45			###	###	###
2003-Dec-12 Fri	3.45	3.48	3.43	3.48			###	###	0.2
2003-Dec-11 Thu	3.47	3.48	3.44	3.44	24,124	###	###	###	0.2
2003-Dec-10 Wed	3.46	3.48	3.46	3.47			###	###	0.2
2003-Dec-09 Tue	3.43	3.47	3.43	3.47			84.5	84.5	0.2
2003-Dec-08 Mon	3.45	3.48	3.42	3.42	52,571	###	###	###	0.2
2003-Dec-05 Fri	3.46	3.46	3.42	3.45	47,627	###	29.5	29.5	###
2003-Dec-04 Thu	3.43	3.48	3.43	3.46			78.4	78.4	0.2
2003-Dec-03 Wed	###	3.43	###	3.41			###	###	###
2003-Dec-02 Tue	3.49	3.49	###	###	192,549	###	12.2	12.2	0.0
2003-Dec-01 Mon	3.48	3.49	3.47	3.48	34,455	###	###	###	0.2
2003-Nov-28 Fri	3.44	3.48	3.44	3.47			###	###	0.2
2003-Nov-27 Thu	3.45	3.51	3.45	3.46			###	###	0.2
2003-Nov-26 Wed	3.5	3.52	3.45	3.45			19.9	19.9	###
2003-Nov-25 Tue	3.44	3.49	3.44	3.49			###	###	###
2003-Nov-24 Mon	###	3.44	###	3.44	45,189	77,725	###	###	0.2
2003-Nov-21 Fri	###	3.4	###	3.4			79.1	79.1	0.2
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	3.4	3.4	###	###			32.7	32.7	0.0
2003-Nov-18 Tue	###	3.4	###	3.4			82.6	82.6	0.2
2003-Nov-17 Mon	3.4	3.4	###	###			39.3	39.3	0.0
2003-Nov-14 Fri	3.4	3.4	###	3.4			###	###	0.2
2003-Nov-13 Thu	3.4	3.4	###	3.4			71.7	71.7	0.2
2003-Nov-12 Wed	3.41	3.41	###	3.4			###	###	0.2
2003-Nov-11 Tue	3.45	3.47	3.4	3.4	81,021	###	28.3	28.3	0.2
2003-Nov-10 Mon	3.47	3.49	3.43	3.43			###	###	0.2
2003-Nov-07 Fri	3.46	3.49	3.46	3.49			77.1	77.1	###
2003-Nov-06 Thu	3.47	3.5	3.45	3.45	28,555	99,228	32.1	32.1	###
2003-Nov-05 Wed	3.49	3.5	3.42	3.45			###	###	###
2003-Nov-04 Tue	3.46	3.53	3.44	3.52	55,223	192,452	86.4	86.4	###
2003-Nov-03 Mon	3.58	3.58	3.46	3.46			###	###	0.2
2003-Oct-31 Fri	3.53	3.58	3.53	3.58	58,328	207,356	80.8	80.8	0.3
2003-Oct-30 Thu	3.48	3.56	3.48	3.56	69,889	###	84.1	84.1	0.3
2003-Oct-29 Wed	3.5	3.5	3.48	3.48			###	###	0.2
2003-Oct-28 Tue	3.52	3.52	3.47	3.47			31.4	31.4	0.2
2003-Oct-27 Mon	3.54	3.54	3.5	3.5			###	###	0.3
2003-Oct-24 Fri	3.51	3.55	3.5	3.55			###	###	###
2003-Oct-23 Thu	3.54	3.55	3.5	3.5	93,622	###	30.3	30.3	0.3
2003-Oct-22 Wed	3.5	3.58	3.5	3.58			83.9	83.9	0.3
2003-Oct-21 Tue	3.47	3.5	3.47	3.5			76.5	76.5	0.3
2003-Oct-20 Mon	3.46	3.49	3.46	3.46			69.8	69.8	0.2
2003-Oct-17 Fri	3.48	3.5	3.46	3.5	73,985	###	70.8	70.8	0.3
2003-Oct-16 Thu	3.44	3.48	3.43	3.48			77.3	77.3	0.2
2003-Oct-15 Wed	3.44	3.46	3.43	3.45	74,143	255,422	###	###	###
2003-Oct-14 Tue	3.44	3.46	3.42	3.44			69.4	69.4	0.2
2003-Oct-13 Mon	3.45	3.46	3.44	3.44			31.8	31.8	0.2
2003-Oct-10 Fri	3.45	3.46	3.41	3.43	43,640	###	###	###	0.2
2003-Oct-09 Thu	3.41	3.46	3.41	3.46	81,023	###	###	###	0.2
2003-Oct-08 Wed	3.41	3.44	3.4	3.41			###	###	###
2003-Oct-07 Tue	3.41	3.48	3.41	3.41			###	###	###
2003-Oct-06 Mon	3.42	3.42	3.4	3.4			###	###	0.2
2003-Oct-03 Fri	3.44	3.45	3.4	3.45			66.6	66.6	###
2003-Oct-02 Thu	3.43	3.45	3.43	3.45			###	###	###
2003-Oct-01 Wed	3.43	3.45	3.43	3.43	56,881	195,670	71.0	71.0	0.2
2003-Sep-30 Tue	3.45	3.45	3.43	3.43			###	###	0.2
2003-Sep-29 Mon	3.44	3.45	3.43	3.45	41,924	###	###	###	###
2003-Sep-26 Fri	3.43	3.44	3.4	3.43			###	###	0.2
2003-Sep-25 Thu	3.4	3.44	###	3.44			###	###	0.2
2003-Sep-24 Wed	3.42	3.42	###	###			###	###	0.0
2003-Sep-23 Tue	3.44	3.45	3.42	3.42			36.7	36.7	0.2
2003-Sep-22 Mon	3.42	3.44	3.4	3.44			###	###	0.2
2003-Sep-19 Fri	3.41	3.41	3.4	3.4	43,077	146,677	###	###	0.2
2003-Sep-18 Thu	3.43	3.44	3.4	3.4	103,183	352,885	27.0	27.0	0.2
2003-Sep-17 Wed	3.41	3.43	###	3.43	158,879	272,477	73.6	73.6	0.2
2003-Sep-16 Tue	3.43	3.43	3.4	3.41	77,046	###	###	###	###
2003-Sep-15 Mon	3.42	3.43	3.4	3.4			###	###	0.2
2003-Sep-12 Fri	3.43	3.43	###	3.4	59,540	###	30.3	30.3	0.2
2003-Sep-11 Thu	3.41	3.44	3.4	3.43			###	###	0.2
2003-Sep-10 Wed	3.44	3.45	3.41	3.44	80,083	274,684	###	###	0.2
2003-Sep-09 Tue	3.41	3.44	3.41	3.44	46,648	###	76.5	76.5	0.2
2003-Sep-08 Mon	3.44	3.45	3.41	3.41			###	###	###
2003-Sep-05 Fri	3.45	3.45	3.42	3.42			###	###	0.2
2003-Sep-04 Thu	3.45	3.45	3.42	3.45	125,289	###	63.6	63.6	###
2003-Sep-03 Wed	3.44	3.45	3.43	3.43	92,672	###	###	###	0.2
2003-Sep-02 Tue	3.42	3.45	3.42	3.43			69.9	69.9	0.2
2003-Sep-01 Mon	###	3.44	###	3.44	143,974	###	###	###	0.2
2003-Aug-29 Fri	3.45	3.45	###	3.4			23.4	23.4	0.2
2003-Aug-28 Thu	3.48	3.48	3.43	3.43			20.8	20.8	0.2
2003-Aug-27 Wed	3.43	3.45	3.42	3.45			###	###	###
2003-Aug-26 Tue	3.44	3.45	3.43	3.43	75,357	259,228	36.3	36.3	0.2
2003-Aug-25 Mon	3.45	3.47	3.41	3.41	82,523	283,879	22.0	22.0	###
2003-Aug-22 Fri	3.41	3.45	3.41	3.45	120,344	412,779	74.9	74.9	###
2003-Aug-21 Thu	3.45	3.45	3.41	3.45			71.5	71.5	###
2003-Aug-20 Wed	3.43	3.45	3.43	3.45			75.5	75.5	###
2003-Aug-19 Tue	3.4	3.45	###	3.45			###	###	###
2003-Aug-18 Mon	3.4	3.4	###	3.4			66.4	66.4	0.2
2003-Aug-15 Fri	###	3.41	###	3.4			###	###	0.2
2003-Aug-14 Thu	3.44	3.44	###	###			###	###	0.0
2003-Aug-13 Wed	###	3.45	###	3.45			81.3	81.3	###
2003-Aug-12 Tue	3.4	3.44	###	###	117,483	202,070	19.7	19.7	0.0
2003-Aug-11 Mon	3.48	3.48	3.4	3.4			###	###	0.2
2003-Aug-08 Fri	3.48	3.48	3.45	3.48			###	###	0.2
2003-Aug-07 Thu	3.54	3.54	3.42	3.48	104,643	364,157	###	###	0.2
2003-Aug-06 Wed	3.55	3.58	3.53	3.57	73,040	259,657	73.3	73.3	0.3
2003-Aug-05 Tue	3.58	3.59	3.5	3.57			###	###	0.3
2003-Aug-04 Mon	3.7	3.8	###	3.72			70.4	70.4	0.3
2003-Aug-01 Fri	###	3.7	###	3.7			77.1	77.1	0.3
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	3.58	###	3.55	###	77,676	137,874	82.9	82.9	0.0
2003-Jul-25 Fri	###	###	3.55	3.58	48,759	86,547	###	###	0.3
2003-Jul-24 Thu	3.57	3.58	3.53	3.53			###	###	0.3
2003-Jul-23 Wed	3.54	3.57	3.52	3.52			###	###	###
2003-Jul-22 Tue	3.55	3.55	3.5	3.54	89,378	315,057	###	###	0.3
2003-Jul-21 Mon	3.55	###	3.54	3.54	76,357	135,151	29.6	29.6	0.3
2003-Jul-18 Fri	3.54	3.56	3.54	3.55	94,857	336,742	69.2	69.2	###
2003-Jul-17 Thu	3.55	3.58	3.55	3.55			73.6	73.6	###
2003-Jul-16 Wed	3.55	3.55	3.53	3.54			###	###	0.3
2003-Jul-15 Tue	3.55	3.57	3.54	3.55	100,225	###	68.6	68.6	###
2003-Jul-14 Mon	3.54	3.59	3.54	3.58	90,156	###	76.0	76.0	0.3
2003-Jul-11 Fri	3.56	###	3.53	3.53			###	###	0.3
2003-Jul-10 Thu	3.56	###	3.55	3.57	126,276	###	70.3	70.3	0.3
2003-Jul-09 Wed	###	###	3.57	3.57	82,882	147,944	###	###	0.3
2003-Jul-08 Tue	###	###	###	###	72,726	0	26.4	26.4	0.0
2003-Jul-07 Mon	3.56	###	3.56	###			85.8	85.8	0.0
2003-Jul-04 Fri	###	###	3.55	3.55	139,921	248,359	19.2	19.2	###
2003-Jul-03 Thu	###	###	3.58	###			17.4	17.4	0.0
2003-Jul-02 Wed	3.58	###	3.58	###			###	###	0.0
2003-Jul-01 Tue	3.55	3.59	3.53	3.54			28.7	28.7	0.3
2003-Jun-30 Mon	###	###	3.55	###			33.7	33.7	0.0
2003-Jun-27 Fri	3.52	3.58	3.52	3.57			###	###	0.3
2003-Jun-26 Thu	3.51	3.55	3.5	3.5			###	###	0.3
2003-Jun-25 Wed	###	###	3.53	3.55			###	###	###
2003-Jun-24 Tue	3.51	###	3.51	###	83,459	146,470	88.6	88.6	0.0
2003-Jun-23 Mon	3.5	3.56	3.48	3.51	102,629	361,254	###	###	###
2003-Jun-20 Fri	3.52	3.56	3.5	3.5			###	###	0.3
2003-Jun-19 Thu	3.52	3.54	3.52	3.52			###	###	###
2003-Jun-18 Wed	3.49	3.52	3.48	3.52	53,075	###	###	###	###
2003-Jun-17 Tue	3.44	3.5	3.44	3.5	109,324	379,354	85.2	85.2	0.3
2003-Jun-16 Mon	###	3.45	###	3.42			77.7	77.7	0.2
2003-Jun-13 Fri	3.45	3.45	###	###			###	###	0.0
2003-Jun-12 Thu	3.5	3.54	3.44	3.45	68,320	###	###	###	###
2003-Jun-11 Wed	3.46	3.54	3.46	3.54	47,580	###	88.1	88.1	0.3
2003-Jun-10 Tue	3.5	3.5	3.46	3.47			###	###	0.2
2003-Jun-06 Fri	3.49	3.54	3.49	3.5	86,041	###	70.1	70.1	0.3
2003-Jun-05 Thu	3.5	3.51	3.45	3.5			###	###	0.3
2003-Jun-04 Wed	3.49	3.5	3.48	3.5			75.7	75.7	0.3
2003-Jun-03 Tue	3.49	3.5	3.49	3.49			###	###	###
2003-Jun-02 Mon	3.48	3.5	3.45	3.5	31,957	111,050	###	###	0.3
2003-May-30 Fri	3.44	3.48	3.44	3.48			###	###	0.2
2003-May-29 Thu	3.44	3.47	3.43	3.45			###	###	###
2003-May-28 Wed	3.4	3.44	###	3.44			###	###	0.2
2003-May-27 Tue	3.41	3.41	3.4	3.4			32.2	32.2	0.2
2003-May-26 Mon	###	3.42	###	3.41			###	###	###
2003-May-23 Fri	###	3.42	###	###			###	###	0.0
2003-May-22 Thu	###	3.4	###	###			###	###	0.0
2003-May-21 Wed	3.43	3.45	###	###			16.7	16.7	0.0
2003-May-20 Tue	3.45	3.45	3.43	3.43			28.1	28.1	0.2
2003-May-19 Mon	3.45	3.45	3.45	3.45	40,140	138,483	###	###	###
2003-May-16 Fri	3.45	3.45	3.4	3.45			72.3	72.3	###
2003-May-15 Thu	3.45	3.45	3.4	3.45	41,844	###	###	###	###
2003-May-14 Wed	3.4	3.48	3.4	3.48			89.4	89.4	0.2
2003-May-13 Tue	3.44	3.44	###	3.4	43,540	74,888	###	###	0.2
2003-May-12 Mon	3.43	3.46	3.42	3.45			###	###	###
2003-May-09 Fri	3.42	3.44	3.42	3.42	13,471	###	###	###	0.2
2003-May-08 Thu	3.45	3.45	3.45	3.45	32,178	###	###	###	###
2003-May-07 Wed	3.42	3.46	3.42	3.46			77.9	77.9	0.2
2003-May-06 Tue	3.4	3.44	###	3.42	69,181	###	76.2	76.2	0.2
2003-May-05 Mon	3.4	3.45	3.4	3.4			71.2	71.2	0.2
2003-May-02 Fri	3.44	3.45	###	###	75,589	###	###	###	0.0
2003-May-01 Thu	3.44	3.47	3.44	3.45			###	###	###
2003-Apr-30 Wed	3.49	3.53	3.42	3.42	66,320	###	14.0	14.0	0.2
2003-Apr-29 Tue	3.49	3.55	3.42	3.49			72.4	72.4	###
2003-Apr-28 Mon	3.43	3.44	3.42	3.44	25,856	88,686	74.3	74.3	0.2
2003-Apr-24 Thu	3.4	3.44	3.4	3.4	40,658	139,050	###	###	0.2
2003-Apr-23 Wed	###	3.4	###	3.4			73.8	73.8	0.2
2003-Apr-22 Tue	###	###	###	###			21.5	21.5	0.0
2003-Apr-17 Thu	###	###	###	###	22,978	0	22.8	22.8	0.0
2003-Apr-16 Wed	3.4	3.4	###	###	51,886	###	26.6	26.6	0.0
2003-Apr-15 Tue	3.29	3.4	3.29	3.4			###	###	0.2
2003-Apr-14 Mon	3.27	###	3.25	3.29	56,727	92,181	###	###	###
2003-Apr-11 Fri	3.26	3.28	3.22	3.28			75.9	75.9	0.2
2003-Apr-10 Thu	3.26	3.26	3.25	3.26	59,978	195,228	63.9	63.9	0.2
2003-Apr-09 Wed	3.25	3.26	3.23	3.25	38,144	123,777	###	###	0.2
2003-Apr-08 Tue	3.25	3.27	3.23	3.25			###	###	0.2
2003-Apr-07 Mon	3.23	3.26	3.23	3.25	114,077	370,179	68.5	68.5	0.2
2003-Apr-04 Fri	3.24	3.24	3.22	3.23			###	###	###
2003-Apr-03 Thu	3.21	3.24	3.21	3.24			78.1	78.1	###
2003-Apr-02 Wed	3.2	3.22	3.2	3.22	118,759	###	80.7	80.7	0.2
2003-Apr-01 Tue	3.22	3.23	3.21	3.21			30.0	30.0	###
2003-Mar-31 Mon	3.23	3.23	3.21	3.22			26.7	26.7	0.2
2003-Mar-28 Fri	3.21	3.24	3.2	3.24	49,350	###	###	###	###
2003-Mar-27 Thu	3.21	3.24	3.21	3.24	35,785	###	###	###	###
2003-Mar-26 Wed	3.2	3.22	###	3.2	32,552	###	###	###	0.2
2003-Mar-25 Tue	3.2	3.2	###	###			14.9	14.9	0.0
2003-Mar-24 Mon	3.23	3.24	###	3.22			###	###	0.2
2003-Mar-21 Fri	3.25	3.25	3.22	3.24	82,956	###	22.8	22.8	###
2003-Mar-20 Thu	3.2	3.27	3.2	3.24	30,074	97,289	78.1	78.1	###
2003-Mar-19 Wed	###	3.2	###	3.2	72,444	###	###	###	0.2
2003-Mar-18 Tue	###	3.2	###	###			11.5	11.5	0.0
2003-Mar-17 Mon	###	###	###	###			###	###	0.0
2003-Mar-14 Fri	###	###	###	###	168,126	0	28.7	28.7	0.0
2003-Mar-13 Thu	###	###	###	###			35.3	35.3	0.0
2003-Mar-12 Wed	###	###	3	###			19.7	19.7	0.0
2003-Mar-11 Tue	###	###	###	###	54,678	0	82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	68,677	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			26.5	26.5	0.0
2003-Mar-06 Thu	###	###	###	###	38,481	0	###	###	0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###	46,270	0	76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###	30,546	0	###	###	0.0
2003-Feb-26 Wed	3.23	3.23	###	###	57,355	92,628	###	###	0.0
2003-Feb-25 Tue	3.23	3.25	3.2	3.2	23,953	77,248	35.1	35.1	0.2
2003-Feb-24 Mon	3.24	3.25	3.23	3.23			###	###	###
2003-Feb-21 Fri	3.27	3.27	3.24	3.25	62,755	###	29.1	29.1	0.2
2003-Feb-20 Thu	3.26	3.28	3.25	3.25	48,182	###	38.2	38.2	0.2
2003-Feb-19 Wed	3.27	3.28	3.25	3.25	71,178	###	###	###	0.2
2003-Feb-18 Tue	3.28	3.28	3.26	3.28	87,727	###	72.8	72.8	0.2
2003-Feb-17 Mon	###	###	3.26	3.28			25.6	25.6	0.2
2003-Feb-14 Fri	3.4	3.44	###	3.44	117,949	202,872	80.5	80.5	0.2
2003-Feb-13 Thu	3.4	3.41	###	3.4			###	###	0.2
2003-Feb-12 Wed	3.43	3.43	3.4	3.4	81,878	###	###	###	0.2
2003-Feb-11 Tue	###	3.44	###	3.44	79,355	###	###	###	0.2
2003-Feb-10 Mon	3.4	3.4	###	###	100,774	###	###	###	0.0
2003-Feb-07 Fri	3.4	3.4	###	###			###	###	0.0
2003-Feb-06 Thu	3.45	3.47	3.4	3.41			28.9	28.9	###
2003-Feb-05 Wed	3.45	3.45	3.43	3.45			###	###	###
2003-Feb-04 Tue	3.43	3.45	3.43	3.45			###	###	###
2003-Feb-03 Mon	3.4	3.43	3.4	3.42	38,158	###	###	###	0.2
2003-Jan-31 Fri	3.41	3.43	###	3.4			###	###	0.2
2003-Jan-30 Thu	###	3.4	###	3.4	30,270	51,459	###	###	0.2
2003-Jan-29 Wed	###	3.41	###	3.41	47,546	###	83.4	83.4	###
2003-Jan-28 Tue	###	3.41	###	###	56,042	95,551	###	###	0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###	85,973	0	29.4	29.4	0.0
2003-Jan-22 Wed	###	###	###	###			31.5	31.5	0.0
2003-Jan-21 Tue	###	###	###	###			32.7	32.7	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	3.42	###	###			30.6	30.6	0.0
2003-Jan-16 Thu	###	###	###	###	47,123	0	24.1	24.1	0.0
2003-Jan-15 Wed	3.41	3.42	###	###	36,144	###	24.1	24.1	0.0
2003-Jan-14 Tue	3.42	3.42	###	3.41	42,522	###	###	###	###
2003-Jan-13 Mon	###	3.43	###	3.43	46,155	79,155	###	###	0.2
2003-Jan-10 Fri	3.41	3.42	###	###	49,580	84,781	29.3	29.3	0.0
2003-Jan-09 Thu	3.41	3.42	###	3.4			###	###	0.2
2003-Jan-08 Wed	3.4	3.46	###	###			28.8	28.8	0.0
2003-Jan-07 Tue	3.41	3.43	3.4	3.4			###	###	0.2
2003-Jan-06 Mon	###	3.41	###	3.4	33,687	###	79.8	79.8	0.2
2003-Jan-03 Fri	###	###	###	###			###	###	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	32,889	0	###	###	0.0
2002-Dec-27 Fri	3.29	###	3.29	3.29	7,674	12,623	70.7	70.7	###
2002-Dec-24 Tue	3.26	3.29	3.26	3.28			79.5	79.5	0.2
2002-Dec-23 Mon	3.26	3.27	3.24	3.27	111,785	###	72.6	72.6	###
2002-Dec-20 Fri	3.24	###	3.23	###	111,046	###	###	###	0.0
2002-Dec-19 Thu	3.27	3.27	3.25	3.25			###	###	0.2
2002-Dec-18 Wed	3.25	3.28	3.25	3.27	89,628	###	79.1	79.1	###
2002-Dec-17 Tue	3.26	3.28	3.25	3.25	71,056	###	###	###	0.2
2002-Dec-16 Mon	3.26	3.28	3.26	3.27	20,476	66,956	###	###	###
2002-Dec-13 Fri	3.27	3.28	3.26	3.26	40,174	###	25.7	25.7	0.2
2002-Dec-12 Thu	3.26	3.28	3.25	3.28	35,725	116,642	###	###	0.2
2002-Dec-11 Wed	3.28	3.28	3.26	3.26	81,455	266,357	###	###	0.2
2002-Dec-10 Tue	3.28	3.28	3.27	3.28	115,155	###	###	###	0.2
2002-Dec-09 Mon	3.28	3.28	3.26	3.26			###	###	0.2
2002-Dec-06 Fri	3.27	3.28	3.26	3.27			72.8	72.8	###
2002-Dec-05 Thu	###	###	3.28	3.28	57,584	###	24.1	24.1	0.2
2002-Dec-04 Wed	###	###	3.29	###			###	###	0.0
2002-Dec-03 Tue	###	###	###	###	47,784	0	###	###	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	72,640	0	68.5	68.5	0.0
2002-Nov-28 Thu	###	###	###	###	79,482	0	70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	3.29	###	39,647	###	77.5	77.5	0.0
2002-Nov-25 Mon	3.29	###	3.29	###	77,275	###	###	###	0.0
2002-Nov-22 Fri	3.27	###	3.27	###			81.7	81.7	0.0
2002-Nov-21 Thu	3.25	###	3.25	###	77,677	126,225	82.2	82.2	0.0
2002-Nov-20 Wed	3.23	3.28	3.21	3.22	34,329	###	###	###	0.2
2002-Nov-19 Tue	3.23	3.25	3.21	3.21			28.9	28.9	###
2002-Nov-18 Mon	3.23	3.23	3.21	3.21	39,470	###	29.4	29.4	###
2002-Nov-15 Fri	###	3.25	###	3.25	81,927	###	###	###	0.2
2002-Nov-14 Thu	3.24	3.24	###	###	65,170	105,575	###	###	0.0
2002-Nov-13 Wed	3.25	3.25	3.2	3.2			21.3	21.3	0.2
2002-Nov-12 Tue	3.24	3.24	3.24	3.24	0				###
2002-Nov-11 Mon	3.23	3.24	3.23	3.24	51,858	###	83.3	83.3	###
2002-Nov-08 Fri	3.29	###	3.2	3.2			###	###	0.2
2002-Nov-07 Thu	3.29	###	3.29	3.29	93,845	154,375	77.3	77.3	###
2002-Nov-06 Wed	3.29	###	3.26	3.26	45,174	###	28.5	28.5	0.2
2002-Nov-05 Tue	###	###	3.27	3.27	57,874	94,623	19.8	19.8	###
2002-Nov-04 Mon	###	###	3.28	3.28	174,825	###	16.4	16.4	0.2
2002-Nov-01 Fri	###	###	###	###	35,375	0	###	###	0.0
2002-Oct-31 Thu	###	###	3.25	###	133,651	217,182	###	###	0.0
2002-Oct-30 Wed	###	###	###	###	67,827	0	76.3	76.3	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			72.1	72.1	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	3.28	###	44,682	73,278	###	###	0.0
2002-Oct-22 Tue	###	###	###	###	76,349	0	###	###	0.0
2002-Oct-21 Mon	###	###	3.28	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			75.1	75.1	0.0
2002-Oct-17 Thu	###	###	###	###	141,979	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###	64,142	0	###	###	0.0
2002-Oct-15 Tue	###	###	###	###	57,844	0	###	###	0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	3.24	###	3.2	###	84,981	###	86.5	86.5	0.0
2002-Oct-10 Thu	###	3.24	###	3.2			77.4	77.4	0.2
2002-Oct-09 Wed	3.2	3.25	###	###			30.9	30.9	0.0
2002-Oct-08 Tue	3.21	3.22	3.2	3.2			###	###	0.2
2002-Oct-07 Mon	3.23	3.23	###	3.21	85,846	138,641	###	###	###
2002-Oct-04 Fri	3.25	3.25	3.23	3.23	13,987	###	###	###	###
2002-Oct-03 Thu	3.24	3.25	3.22	3.25	76,573	###	###	###	0.2
2002-Oct-02 Wed	3.25	3.26	3.22	3.22	98,253	###	###	###	0.2
2002-Oct-01 Tue	3.28	3.28	###	###			11.1	11.1	0.0
2002-Sep-30 Mon	###	###	###	3.25	422,275	0	###	###	0.2
2002-Sep-27 Fri	3.25	3.26	3.21	3.23	186,051	601,874	###	###	###
2002-Sep-26 Thu	3.22	3.25	3.21	3.25			###	###	0.2
2002-Sep-25 Wed	3.2	3.2	###	###			###	###	0.0
2002-Sep-24 Tue	3.22	3.22	###	3.2			34.1	34.1	0.2
2002-Sep-23 Mon	3.24	3.25	###	3.2			###	###	0.2
2002-Sep-20 Fri	3.28	###	3.2	3.2			###	###	0.2
2002-Sep-19 Thu	###	###	###	###	92,189	0	###	###	0.0
2002-Sep-18 Wed	3.4	3.4	###	###	126,151	214,456	26.1	26.1	0.0
2002-Sep-17 Tue	3.41	3.42	###	###			24.4	24.4	0.0
2002-Sep-16 Mon	3.42	3.42	###	3.41	90,753	155,187	35.0	35.0	###
2002-Sep-13 Fri	3.43	3.48	3.41	3.42			###	###	0.2
2002-Sep-12 Thu	3.45	3.46	3.42	3.43	74,657	256,820	28.0	28.0	0.2
2002-Sep-11 Wed	3.47	3.5	3.45	3.45	102,676	###	###	###	###
2002-Sep-10 Tue	3.48	3.48	3.46	3.46	51,888	180,051	33.9	33.9	0.2
2002-Sep-09 Mon	3.49	3.54	3.48	3.48			###	###	0.2
2002-Sep-06 Fri	3.51	3.53	3.5	3.5			###	###	0.3
2002-Sep-05 Thu	3.52	3.55	3.51	3.51			###	###	###
2002-Sep-04 Wed	3.53	3.55	3.5	3.5	100,841	###	###	###	0.3
2002-Sep-03 Tue	3.55	3.58	3.53	3.57	64,887	230,673	72.3	72.3	0.3
2002-Sep-02 Mon	3.54	3.54	3.54	3.54	0				0.3
2002-Aug-30 Fri	3.54	3.56	3.54	3.54			###	###	0.3
2002-Aug-29 Thu	3.55	3.58	3.55	3.56			###	###	0.3
2002-Aug-28 Wed	3.59	3.59	3.54	3.55	42,078	###	###	###	###
2002-Aug-27 Tue	3.58	###	3.53	3.59			73.3	73.3	###
2002-Aug-26 Mon	###	###	3.57	###	21,251	###	###	###	0.0
2002-Aug-23 Fri	###	###	3.58	###			###	###	0.0
2002-Aug-22 Thu	###	###	###	###	56,322	0	78.5	78.5	0.0
2002-Aug-21 Wed	3.59	###	3.59	###			77.8	77.8	0.0
2002-Aug-20 Tue	###	###	3.57	3.57			24.8	24.8	0.3
2002-Aug-19 Mon	3.57	###	3.53	###			###	###	0.0
2002-Aug-16 Fri	3.55	3.58	3.55	3.57	60,829	216,855	###	###	0.3
2002-Aug-15 Thu	3.51	3.54	3.51	3.54			75.1	75.1	0.3
2002-Aug-14 Wed	3.5	3.53	3.47	3.47			22.5	22.5	0.2
2002-Aug-13 Tue	3.48	3.54	3.48	3.54			86.4	86.4	0.3
2002-Aug-12 Mon	3.5	3.5	3.46	3.46			###	###	0.2
2002-Aug-09 Fri	3.5	3.55	3.48	3.55	93,072	327,148	###	###	###
2002-Aug-08 Thu	3.5	3.52	3.45	3.49			25.6	25.6	###
2002-Aug-07 Wed	3.55	3.55	3.46	3.48	44,170	###	###	###	0.2
2002-Aug-06 Tue	3.49	3.54	3.46	3.54			90.4	90.4	0.3
2002-Aug-05 Mon	3.54	3.57	3.45	3.45	74,042	259,887	###	###	###
2002-Aug-02 Fri	###	###	3.45	3.45	89,644	###	###	###	###
2002-Aug-01 Thu	3.58	###	3.58	###	44,749	###	###	###	0.0
2002-Jul-31 Wed	###	###	3.44	3.59	121,887	209,645	###	###	###
2002-Jul-30 Tue	3.73	3.79	3.73	3.79			###	###	###
2002-Jul-29 Mon	###	3.71	###	3.71			83.3	83.3	###
2002-Jul-26 Fri	###	3.7	###	###	111,550	###	24.7	24.7	0.0
2002-Jul-25 Thu	###	###	###	###			72.8	72.8	0.0
2002-Jul-24 Wed	3.59	###	3.58	###			###	###	0.0
2002-Jul-23 Tue	###	3.7	3.57	3.58	101,070	367,389	###	###	0.3
2002-Jul-22 Mon	###	###	3.58	###	124,585	###	###	###	0.0
2002-Jul-19 Fri	###	###	###	###	36,143	0	###	###	0.0
2002-Jul-18 Thu	###	3.7	###	###			82.1	82.1	0.0
2002-Jul-17 Wed	###	###	###	###	82,175	0	###	###	0.0
2002-Jul-16 Tue	3.58	###	3.57	###	69,475	###	###	###	0.0
2002-Jul-15 Mon	###	###	3.58	3.58	112,840	201,983	###	###	0.3
2002-Jul-12 Fri	###	###	###	###	44,071	0	73.0	73.0	0.0
2002-Jul-11 Thu	###	3.7	###	3.7			###	###	0.3
2002-Jul-10 Wed	###	3.7	###	###			76.2	76.2	0.0
2002-Jul-09 Tue	###	3.7	###	###			81.0	81.0	0.0
2002-Jul-08 Mon	###	3.7	###	###			16.4	16.4	0.0
2002-Jul-05 Fri	###	###	###	###	46,221	0	###	###	0.0
2002-Jul-04 Thu	###	3.7	###	3.7	122,328	###	73.5	73.5	0.3
2002-Jul-03 Wed	###	###	###	###	68,342	0	76.6	76.6	0.0
2002-Jul-02 Tue	###	###	###	###	22,255	0	76.4	76.4	0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	###	###	###	161,350	0	27.0	27.0	0.0
2002-Jun-27 Thu	###	###	###	###			70.6	70.6	0.0
2002-Jun-26 Wed	3.57	###	3.57	###			###	###	0.0
2002-Jun-25 Tue	###	###	3.55	3.55	79,243	140,656	30.1	30.1	###
2002-Jun-24 Mon	###	###	3.56	###			###	###	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	50,220	0	31.7	31.7	0.0
2002-Jun-19 Wed	###	###	###	###			###	###	0.0
2002-Jun-18 Tue	###	###	###	###	32,346	0	26.5	26.5	0.0
2002-Jun-17 Mon	3.7	3.7	###	###			22.4	22.4	0.0
2002-Jun-14 Fri	3.72	3.72	###	###			###	###	0.0
2002-Jun-13 Thu	###	3.72	###	3.72	62,145	115,589	84.0	84.0	0.3
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	73,826	0	75.1	75.1	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###	69,354	0	30.0	30.0	0.0
2002-May-31 Fri	###	###	###	###	48,988	0	###	###	0.0
2002-May-30 Thu	###	###	###	###	39,659	0	###	###	0.0
2002-May-29 Wed	###	###	###	###			25.7	25.7	0.0
2002-May-28 Tue	###	###	###	###			76.4	76.4	0.0
2002-May-27 Mon	3.74	3.74	###	###	84,076	157,222	14.9	14.9	0.0
2002-May-24 Fri	###	3.75	###	3.75	75,986	142,473	###	###	0.3
2002-May-23 Thu	###	3.75	###	###			###	###	0.0
2002-May-22 Wed	###	3.7	###	###	46,554	86,124	###	###	0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	3.7	###	###	97,853	181,028	###	###	0.0
2002-May-17 Fri	###	###	###	###	78,684	0	67.1	67.1	0.0
2002-May-16 Thu	3.59	###	3.59	###	64,445	115,678	76.7	76.7	0.0
2002-May-15 Wed	3.56	###	3.56	###	91,388	162,670	###	###	0.0
2002-May-14 Tue	###	###	3.55	3.56			###	###	0.3
2002-May-13 Mon	###	###	3.55	3.55			25.2	25.2	###
2002-May-10 Fri	###	###	###	###			25.0	25.0	0.0
2002-May-09 Thu	###	###	###	###	299,885	0	28.5	28.5	0.0
2002-May-08 Wed	3.7	3.7	###	###	73,349	###	18.7	18.7	0.0
2002-May-07 Tue	3.7	3.7	###	3.7			###	###	0.3
2002-May-06 Mon	###	3.7	###	3.7	28,286	52,329	79.4	79.4	0.3
2002-May-03 Fri	###	3.7	###	###			29.8	29.8	0.0
2002-May-02 Thu	3.7	3.72	###	###	41,548	77,279	35.5	35.5	0.0
2002-May-01 Wed	###	3.73	###	3.7	36,227	###	###	###	0.3
2002-Apr-30 Tue	3.7	3.7	###	###			###	###	0.0
2002-Apr-29 Mon	###	3.72	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###	25,643	0	68.8	68.8	0.0
2002-Apr-24 Wed	###	3.7	###	3.7			86.3	86.3	0.3
2002-Apr-23 Tue	###	3.7	###	###			31.8	31.8	0.0
2002-Apr-22 Mon	3.77	3.77	###	###	102,857	193,885	###	###	0.0
2002-Apr-19 Fri	3.74	3.8	3.74	3.77	73,622	277,554	###	###	###
2002-Apr-18 Thu	###	3.74	###	3.74	29,346	54,877	83.2	83.2	0.3
2002-Apr-17 Wed	###	3.7	###	###	50,486	###	29.7	29.7	0.0
2002-Apr-16 Tue	3.75	3.8	###	###			14.9	14.9	0.0
2002-Apr-15 Mon	3.73	3.75	3.7	3.73	32,854	122,381	71.2	71.2	###
2002-Apr-12 Fri	3.7	3.73	###	3.73	93,125	173,678	###	###	###
2002-Apr-11 Thu	###	3.7	###	3.7	99,045	###	###	###	0.3
2002-Apr-10 Wed	###	3.7	###	###			71.2	71.2	0.0
2002-Apr-09 Tue	###	3.7	###	###	69,348	###	###	###	0.0
2002-Apr-08 Mon	3.72	3.73	###	###			32.2	32.2	0.0
2002-Apr-05 Fri	3.73	3.73	###	3.73			###	###	###
2002-Apr-04 Thu	###	###	###	###	34,355	0	76.1	76.1	0.0
2002-Apr-03 Wed	###	3.71	###	###	51,371	###	###	###	0.0
2002-Apr-02 Tue	###	3.77	###	###	118,748	###	###	###	0.0
2002-Mar-28 Thu	3.7	3.73	3.7	3.72			###	###	0.3
2002-Mar-27 Wed	3.7	3.72	3.7	3.72			73.6	73.6	0.3
2002-Mar-26 Tue	3.7	3.73	3.7	3.7			77.1	77.1	0.3
2002-Mar-25 Mon	3.71	3.73	3.71	3.71			72.2	72.2	###
2002-Mar-22 Fri	###	3.73	###	3.73			83.5	83.5	###
2002-Mar-21 Thu	###	###	###	###			73.2	73.2	0.0
2002-Mar-20 Wed	###	###	###	###	69,859	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			73.0	73.0	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###			35.9	35.9	0.0
2002-Mar-14 Thu	###	###	###	###	83,640	0	###	###	0.0
2002-Mar-13 Wed	###	###	###	###			78.7	78.7	0.0
2002-Mar-12 Tue	###	###	###	###	133,224	0	81.0	81.0	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	3.71	3.73	###	###			###	###	0.0
2002-Mar-07 Thu	###	3.71	###	3.7			###	###	0.3
2002-Mar-06 Wed	###	###	###	###	64,644	0	77.2	77.2	0.0
2002-Mar-05 Tue	3.59	###	3.58	###			79.2	79.2	0.0
2002-Mar-04 Mon	###	###	3.58	3.58	56,489	###	28.3	28.3	0.3
2002-Mar-01 Fri	3.57	###	3.57	###			###	###	0.0
2002-Feb-28 Thu	3.58	###	3.57	###			###	###	0.0
2002-Feb-27 Wed	###	###	3.55	3.55			22.5	22.5	###
2002-Feb-26 Tue	###	###	###	###			78.4	78.4	0.0
2002-Feb-25 Mon	###	###	###	###	61,982	0	###	###	0.0
2002-Feb-22 Fri	###	3.71	###	###			###	###	0.0
2002-Feb-21 Thu	###	3.71	###	3.71	167,448	###	###	###	###
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	3.71	###	###			###	###	0.0
2002-Feb-18 Mon	###	3.7	###	3.7			###	###	0.3
2002-Feb-15 Fri	3.7	3.75	###	###			27.2	27.2	0.0
2002-Feb-14 Thu	3.73	3.73	3.7	3.7			30.8	30.8	0.3
2002-Feb-13 Wed	3.76	3.78	3.74	3.75	56,578	###	###	###	0.3
2002-Feb-12 Tue	3.8	3.82	3.75	3.78			###	###	0.3
2002-Feb-11 Mon	###	3.84	3.8	3.84	81,088	309,756	###	###	0.3
2002-Feb-08 Fri	3.81	3.84	3.8	3.8	64,742	###	28.3	28.3	###
2002-Feb-07 Thu	3.84	3.84	3.8	3.8			27.9	27.9	###
2002-Feb-06 Wed	3.84	3.84	3.81	3.84	125,285	###	68.9	68.9	0.3
2002-Feb-05 Tue	3.8	3.84	3.8	3.84			76.6	76.6	0.3
2002-Feb-04 Mon	3.79	3.85	3.79	3.84			###	###	0.3
2002-Feb-01 Fri	3.8	3.82	3.77	3.787	67,647	256,720	39.4	39.4	###
2002-Jan-31 Thu	3.78	3.8	3.78	3.8			###	###	###
2002-Jan-30 Wed	3.78	3.8	3.77	3.77			###	###	###
2002-Jan-29 Tue	3.8	3.8	3.78	3.8	66,123	###	###	###	###
2002-Jan-28 Mon	3.78	3.78	3.78	3.78	0				0.3
2002-Jan-25 Fri	3.76	3.8	3.76	3.78	85,750	###	72.3	72.3	0.3
2002-Jan-24 Thu	3.75	3.77	3.74	3.77			73.6	73.6	###
2002-Jan-23 Wed	3.8	3.8	3.76	3.76			24.7	24.7	0.3
2002-Jan-22 Tue	3.8	3.81	3.78	3.8	39,527	###	###	###	###
2002-Jan-21 Mon	3.77	3.8	3.75	3.8	50,355	###	74.3	74.3	###
2002-Jan-18 Fri	3.75	3.79	3.74	3.78			###	###	0.3
2002-Jan-17 Thu	3.789	3.789	3.72	3.76			###	###	0.3
2002-Jan-16 Wed	3.72	3.8	3.72	3.8	72,782	###	###	###	###
2002-Jan-15 Tue	3.71	3.75	3.7	3.7	66,485	247,656	###	###	0.3
2002-Jan-14 Mon	3.72	3.72	3.7	3.71	118,781	440,677	37.3	37.3	###
2002-Jan-11 Fri	3.72	3.79	3.72	3.76	47,049	###	###	###	0.3
2002-Jan-10 Thu	3.72	3.75	3.72	3.72			67.2	67.2	0.3
2002-Jan-09 Wed	3.72	3.75	3.72	3.72	70,788	###	71.0	71.0	0.3
2002-Jan-08 Tue	3.7	3.71	###	3.7	50,448	93,581	69.3	69.3	0.3
2002-Jan-07 Mon	3.7	3.75	3.7	3.75	73,186	###	###	###	0.3
2002-Jan-04 Fri	###	3.7	###	3.7			###	###	0.3
2002-Jan-03 Thu	3.57	###	3.57	###			77.9	77.9	0.0
2002-Jan-02 Wed	3.57	3.57	3.55	3.57	27,978	###	61.8	61.8	0.3
2001-Dec-31 Mon	3.571	3.571	3.55	3.57	74,357	264,748	###	###	0.3
2001-Dec-28 Fri	3.57	3.59	3.55	3.57	37,854	###	66.6	66.6	0.3
2001-Dec-27 Thu	3.55	3.56	3.55	3.56			64.2	64.2	0.3
2001-Dec-24 Mon	3.57	3.57	3.54	3.56			24.5	24.5	0.3
2001-Dec-21 Fri	3.55	3.57	3.55	3.57			###	###	0.3
2001-Dec-20 Thu	3.55	3.55	3.51	3.55	40,172	###	73.3	73.3	###
2001-Dec-19 Wed	###	3.59	###	3.55			95.3	95.3	###
2001-Dec-18 Tue	3.52	3.54	3.5	3.54	123,874	###	###	###	0.3
2001-Dec-17 Mon	3.49	3.53	3.49	3.52			###	###	###
2001-Dec-14 Fri	3.5	3.51	3.5	3.5			###	###	0.3
2001-Dec-13 Thu	3.5	3.52	3.49	3.49	116,025	###	33.8	33.8	###
2001-Dec-12 Wed	3.5	3.51	3.489	3.489	110,284	###	###	###	###
2001-Dec-11 Tue	3.48	3.5	3.47	3.5	59,750	208,228	###	###	0.3
2001-Dec-10 Mon	3.5	3.5	3.47	3.47	77,346	269,550	25.1	25.1	0.2
2001-Dec-07 Fri	3.449	3.5	3.449	3.5			80.0	80.0	0.3
2001-Dec-06 Thu	3.5	3.5	3.44	3.45			27.2	27.2	###
2001-Dec-05 Wed	3.46	3.46	3.44	3.45	51,743	###	###	###	###
2001-Dec-04 Tue	3.5	3.5	3.43	3.48			###	###	0.2
2001-Dec-03 Mon	3.49	3.5	3.41	3.5	77,584	268,052	###	###	0.3
2001-Nov-30 Fri	3.48	3.52	3.48	3.5			###	###	0.3
2001-Nov-29 Thu	3.485	3.53	3.48	3.5			###	###	0.3
2001-Nov-28 Wed	3.5	3.51	3.48	3.48			###	###	0.2
2001-Nov-27 Tue	3.5	3.53	3.49	3.5	61,988	217,577	72.0	72.0	0.3
2001-Nov-26 Mon	3.47	3.53	3.46	3.53			###	###	0.3
2001-Nov-23 Fri	3.48	3.5	3.46	3.46	59,877	208,371	23.6	23.6	0.2
2001-Nov-22 Thu	3.5	3.5	3.46	3.48	60,359	210,049	###	###	0.2
2001-Nov-21 Wed	3.5	3.52	3.5	3.5	43,678	###	70.3	70.3	0.3
2001-Nov-20 Tue	3.48	3.5	3.46	3.5	65,883	229,272	73.7	73.7	0.3
2001-Nov-19 Mon	3.448	3.51	3.448	3.48			71.6	71.6	0.2
2001-Nov-16 Fri	3.47	3.5	3.46	3.5	39,457	###	78.7	78.7	0.3
2001-Nov-15 Thu	3.49	3.49	###	3.46	67,628	###	29.9	29.9	0.2
2001-Nov-14 Wed	3.51	3.55	3.45	3.49	70,684	###	27.8	27.8	###
2001-Nov-13 Tue	3.5	3.5	3.45	3.5	71,886	###	###	###	0.3
2001-Nov-12 Mon	3.47	3.52	3.45	3.5	76,049	###	###	###	0.3
2001-Nov-09 Fri	3.52	3.52	3.5	3.5	30,059	###	###	###	0.3
2001-Nov-08 Thu	3.52	3.52	3.46	3.52			65.4	65.4	###
2001-Nov-07 Wed	3.53	3.54	3.51	3.51			31.7	31.7	###
2001-Nov-06 Tue	3.45	3.5	3.45	3.5			###	###	0.3
2001-Nov-05 Mon	3.43	3.45	3.41	3.45			81.1	81.1	###
2001-Nov-02 Fri	3.4	3.45	3.4	3.45			81.5	81.5	###
2001-Nov-01 Thu	###	3.4	###	3.4	56,259	95,640	79.9	79.9	0.2
2001-Oct-31 Wed	###	3.4	###	3.4			###	###	0.2
2001-Oct-30 Tue	###	3.41	###	###	60,343	102,884	###	###	0.0
2001-Oct-29 Mon	3.41	3.41	###	3.383			###	###	###
2001-Oct-26 Fri	3.4	3.42	###	3.41			71.6	71.6	###
2001-Oct-25 Thu	###	3.42	###	3.4	64,146	109,689	###	###	0.2
2001-Oct-24 Wed	###	3.4	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###			74.6	74.6	0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###	106,783	0	29.9	29.9	0.0
2001-Oct-18 Thu	###	###	###	###			78.2	78.2	0.0
2001-Oct-17 Wed	###	###	###	###	68,657	0	###	###	0.0
2001-Oct-16 Tue	###	###	###	###	83,081	0	###	###	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###	57,379	0	77.3	77.3	0.0
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	3.4	3.4	###	###			###	###	0.0
2001-Oct-09 Tue	3.4	3.45	3.4	3.43			###	###	0.2
2001-Oct-08 Mon	3.346	3.4	3.346	###	86,851	292,948	76.0	76.0	0.0
2001-Oct-05 Fri	###	###	###	###	91,859	0	###	###	0.0
2001-Oct-04 Thu	3.27	###	3.27	###			###	###	0.0
2001-Oct-03 Wed	3.4	3.4	3.25	3.25			###	###	0.2
2001-Oct-02 Tue	3.2	###	3.2	###	105,888	169,420	90.9	90.9	0.0
2001-Oct-01 Mon	3.23	3.23	3.2	3.21			25.9	25.9	###
2001-Sep-28 Fri	3.187	3.21	###	3.2	130,348	###	62.8	62.8	0.2
2001-Sep-27 Thu	3.23	3.24	###	###			###	###	0.0
2001-Sep-26 Wed	###	3.23	###	3.22			78.5	78.5	0.2
2001-Sep-25 Tue	3.086	###	###	###	271,187	0	###	###	0.0
2001-Sep-24 Mon	###	###	###	###	105,258	0	32.3	32.3	0.0
2001-Sep-21 Fri	###	###	###	###			###	###	0.0
2001-Sep-20 Thu	3.2	3.2	###	###			###	###	0.0
2001-Sep-19 Wed	3.245	3.245	###	3.2	215,524	349,687	###	###	0.2
2001-Sep-18 Tue	###	3.26	###	3.2	220,582	359,548	59.7	59.7	0.2
2001-Sep-17 Mon	3.27	###	###	###			38.9	38.9	0.0
2001-Sep-14 Fri	###	###	3.26	###	91,484	###	###	###	0.0
2001-Sep-13 Thu	###	3.43	###	###			20.4	20.4	0.0
2001-Sep-12 Wed	###	###	3.2	###	68,426	109,481	70.9	70.9	0.0
2001-Sep-11 Tue	3.41	3.41	###	###			###	###	0.0
2001-Sep-10 Mon	3.43	3.43	###	3.41	173,429	###	32.7	32.7	###
2001-Sep-07 Fri	3.5	3.5	3.44	3.46			###	###	0.2
2001-Sep-06 Thu	3.425	3.5	3.42	3.5			85.2	85.2	0.3
2001-Sep-05 Wed	3.43	3.48	3.43	3.43	39,487	136,427	###	###	0.2
2001-Sep-04 Tue	3.45	3.48	3.44	3.47			###	###	0.2
2001-Sep-03 Mon	3.47	3.51	3.43	3.48			###	###	0.2
2001-Aug-31 Fri	3.49	3.59	3.48	3.523			77.3	77.3	###
2001-Aug-30 Thu	3.52	3.52	3.47	3.48			###	###	0.2
2001-Aug-29 Wed	3.51	3.54	3.5	3.54	87,625	308,440	79.4	79.4	0.3
2001-Aug-28 Tue	3.53	3.54	3.5	3.52			###	###	###
2001-Aug-27 Mon	3.55	3.55	3.53	3.54			29.4	29.4	0.3
2001-Aug-24 Fri	3.5	3.55	3.49	3.54	84,546	###	78.8	78.8	0.3
2001-Aug-23 Thu	3.521	3.521	3.5	3.52			###	###	###
2001-Aug-22 Wed	3.579	3.58	3.48	3.53			24.6	24.6	0.3
2001-Aug-21 Tue	3.57	3.59	3.57	3.59	69,125	###	76.5	76.5	###
2001-Aug-20 Mon	3.56	###	3.56	3.57	38,725	###	81.5	81.5	0.3
2001-Aug-17 Fri	3.58	3.59	3.56	3.58	41,626	###	###	###	0.3
2001-Aug-16 Thu	3.57	3.58	3.55	3.58	81,949	292,148	80.1	80.1	0.3
2001-Aug-15 Wed	###	###	3.58	3.59	67,624	121,046	###	###	###
2001-Aug-14 Tue	3.59	###	3.57	###			###	###	0.0
2001-Aug-13 Mon	3.575	###	3.57	###	51,380	###	78.5	78.5	0.0
2001-Aug-10 Fri	###	###	3.58	3.59			33.3	33.3	###
2001-Aug-09 Thu	###	###	3.58	###	90,243	###	68.8	68.8	0.0
2001-Aug-08 Wed	###	###	###	###	90,354	0	70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			75.7	75.7	0.0
2001-Aug-06 Mon	###	###	###	###			26.7	26.7	0.0
2001-Aug-03 Fri	###	###	3.57	###	56,077	###	74.4	74.4	0.0
2001-Aug-02 Thu	###	###	3.56	3.56	48,626	86,554	###	###	0.3
2001-Aug-01 Wed	3.59	###	3.58	###			###	###	0.0
2001-Jul-31 Tue	3.58	3.59	3.58	3.58			73.3	73.3	0.3
2001-Jul-30 Mon	###	###	3.58	3.58	39,027	69,858	31.5	31.5	0.3
2001-Jul-27 Fri	###	###	3.59	###			66.6	66.6	0.0
2001-Jul-26 Thu	###	###	3.57	###			###	###	0.0
2001-Jul-25 Wed	3.59	###	3.58	###			81.6	81.6	0.0
2001-Jul-24 Tue	###	###	3.59	###	106,843	191,783	###	###	0.0
2001-Jul-23 Mon	###	###	3.58	3.58			###	###	0.3
2001-Jul-20 Fri	###	###	###	###			29.2	29.2	0.0
2001-Jul-19 Thu	###	###	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###			37.8	37.8	0.0
2001-Jul-17 Tue	###	###	###	###	89,287	0	74.5	74.5	0.0
2001-Jul-16 Mon	###	###	3.58	###	80,227	###	###	###	0.0
2001-Jul-13 Fri	3.59	###	3.57	###	53,087	###	72.5	72.5	0.0
2001-Jul-12 Thu	###	###	3.56	3.56	72,179	128,478	19.6	19.6	0.3
2001-Jul-11 Wed	###	###	3.56	###	43,155	###	###	###	0.0
2001-Jul-10 Tue	3.681	3.681	###	###	75,381	###	26.3	26.3	0.0
2001-Jul-09 Mon	3.55	###	3.55	###	69,778	123,855	###	###	0.0
2001-Jul-06 Fri	3.56	3.59	3.54	3.55			30.1	30.1	###
2001-Jul-05 Thu	3.55	3.59	3.54	3.59			###	###	###
2001-Jul-04 Wed	###	###	3.53	3.53	100,580	177,523	19.9	19.9	0.3
2001-Jul-03 Tue	3.53	###	3.53	###	148,159	###	###	###	0.0
2001-Jul-02 Mon	3.55	###	3.51	3.53			###	###	0.3
2001-Jun-29 Fri	###	###	3.548	3.548			20.8	20.8	###
2001-Jun-28 Thu	###	###	3.59	3.59			###	###	###
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			28.5	28.5	0.0
2001-Jun-25 Mon	###	###	###	###			84.9	84.9	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	3.55	###	3.55	###	61,329	108,858	78.8	78.8	0.0
2001-Jun-20 Wed	###	###	3.55	###	67,074	119,056	69.8	69.8	0.0
2001-Jun-19 Tue	###	###	3.55	3.59	97,186	###	18.7	18.7	###
2001-Jun-18 Mon	###	###	###	###	56,278	0	85.8	85.8	0.0
2001-Jun-15 Fri	###	###	###	###	55,522	0	25.4	25.4	0.0
2001-Jun-14 Thu	###	3.7	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###	103,052	0	78.1	78.1	0.0
2001-Jun-12 Tue	3.675	###	###	###	68,578	0	###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			###	###	0.0
2001-Jun-07 Thu	###	###	3.59	###	48,980	###	###	###	0.0
2001-Jun-06 Wed	3.643	3.659	###	3.659			###	###	###
2001-Jun-05 Tue	###	###	###	###	105,750	0	80.2	80.2	0.0
2001-Jun-04 Mon	###	###	3.59	###	162,880	###	###	###	0.0
2001-Jun-01 Fri	###	###	3.57	###	110,071	196,476	###	###	0.0
2001-May-31 Thu	3.72	3.72	###	###			37.1	37.1	0.0
2001-May-30 Wed	###	3.75	###	3.74	125,274	234,888	###	###	0.3
2001-May-29 Tue	3.47	3.55	3.47	3.55			###	###	###
2001-May-28 Mon	3.44	3.48	3.43	3.46	132,143	456,554	###	###	0.2
2001-May-25 Fri	3.48	3.48	3.43	3.44	64,747	###	###	###	0.2
2001-May-24 Thu	3.45	3.5	3.45	3.46			###	###	0.2
2001-May-23 Wed	3.458	3.51	3.4	3.5	222,280	767,977	###	###	0.3
2001-May-22 Tue	3.4	3.4	###	3.4			###	###	0.2
2001-May-21 Mon	3.41	3.41	###	3.4			32.9	32.9	0.2
2001-May-18 Fri	###	3.42	###	3.42	49,429	84,523	###	###	0.2
2001-May-17 Thu	###	3.45	###	###			75.4	75.4	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	106,572	0	29.2	29.2	0.0
2001-May-14 Mon	###	###	###	###	101,124	0	###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###	58,580	0	70.0	70.0	0.0
2001-May-09 Wed	###	###	###	###	19,772	0	###	###	0.0
2001-May-08 Tue	###	###	###	###	124,429	0	###	###	0.0
2001-May-07 Mon	###	###	###	###			###	###	0.0
2001-May-04 Fri	###	###	###	###	135,027	0	###	###	0.0
2001-May-03 Thu	###	###	###	###	181,272	0	29.8	29.8	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	3.28	###	3.27	###			###	###	0.0
2001-Apr-27 Fri	###	###	3.28	3.28	52,825	###	###	###	0.2
2001-Apr-26 Thu	###	###	###	###			77.6	77.6	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	3.28	###	3.28	###	43,147	###	###	###	0.0
2001-Apr-23 Mon	###	###	3.26	3.26	51,749	84,350	###	###	0.2
2001-Apr-20 Fri	###	###	###	###			77.7	77.7	0.0
2001-Apr-19 Thu	###	###	###	###			32.9	32.9	0.0
2001-Apr-18 Wed	###	###	###	###			28.6	28.6	0.0
2001-Apr-17 Tue	3.29	###	3.28	###			79.4	79.4	0.0
2001-Apr-16 Mon	3.29	3.29	3.29	3.29	0				###
2001-Apr-13 Fri	3.29	3.29	3.29	3.29	0				###
2001-Apr-12 Thu	3.28	###	3.27	3.29			###	###	###
2001-Apr-11 Wed	3.26	3.29	3.23	3.27	80,922	###	73.6	73.6	###
2001-Apr-10 Tue	###	###	3.26	3.26			22.2	22.2	0.2
2001-Apr-09 Mon	###	###	###	###	68,441	0	74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###			33.5	33.5	0.0
2001-Apr-05 Thu	3.28	###	3.28	###	80,559	###	75.7	75.7	0.0
2001-Apr-04 Wed	###	###	3.25	3.29			29.1	29.1	###
2001-Apr-03 Tue	###	###	3.25	3.25	69,171	###	23.7	23.7	0.2
2001-Apr-02 Mon	3.26	###	3.25	###	75,343	###	79.9	79.9	0.0
2001-Mar-30 Fri	###	###	3.25	3.25			###	###	0.2
2001-Mar-29 Thu	###	###	3.28	3.29	59,526	97,622	32.3	32.3	###
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	3.27	3.29	3.26	3.29			###	###	###
2001-Mar-26 Mon	###	3.29	3.25	3.25			35.0	35.0	0.2
2001-Mar-23 Fri	3.286	3.29	3.25	3.26			35.8	35.8	0.2
2001-Mar-22 Thu	3.29	###	3.26	3.29			###	###	###
2001-Mar-21 Wed	3.27	###	3.26	###	131,571	###	78.0	78.0	0.0
2001-Mar-20 Tue	3.26	###	3.26	###			###	###	0.0
2001-Mar-19 Mon	3.29	3.29	3.25	3.25	88,340	288,871	32.9	32.9	0.2
2001-Mar-16 Fri	3.26	3.29	3.26	3.29			###	###	###
2001-Mar-15 Thu	3.26	3.27	3.26	3.26	41,679	136,081	###	###	0.2
2001-Mar-14 Wed	3.27	3.28	3.26	3.26	45,426	148,543	33.1	33.1	0.2
2001-Mar-13 Tue	3.27	3.28	3.25	3.26	42,171	137,688	44.1	44.1	0.2
2001-Mar-12 Mon	3.25	3.29	3.24	3.27	99,570	###	79.5	79.5	###
2001-Mar-09 Fri	3.25	3.26	3.24	3.24	190,142	###	###	###	###
2001-Mar-08 Thu	3.22	3.25	3.22	3.25			81.1	81.1	0.2
2001-Mar-07 Wed	###	3.25	###	3.22			75.5	75.5	0.2
2001-Mar-06 Tue	3.23	3.25	3.2	3.2			27.4	27.4	0.2
2001-Mar-05 Mon	3.2	3.23	###	3.23	31,256	50,478	79.8	79.8	###
2001-Mar-02 Fri	###	3.2	###	3.2			###	###	0.2
2001-Mar-01 Thu	3.24	3.24	###	3.2			21.1	21.1	0.2
2001-Feb-28 Wed	###	3.24	###	3.24	64,781	104,945	81.5	81.5	###
2001-Feb-27 Tue	###	3.21	###	###	132,655	###	35.0	35.0	0.0
2001-Feb-26 Mon	3.2	3.23	###	###			###	###	0.0
2001-Feb-23 Fri	3.22	3.24	###	3.23			###	###	###
2001-Feb-22 Thu	###	3.2	###	###			###	###	0.0
2001-Feb-21 Wed	3.24	3.25	3.2	3.2			28.7	28.7	0.2
2001-Feb-20 Tue	3.24	3.25	3.24	3.25	81,452	###	###	###	0.2
2001-Feb-19 Mon	3.25	3.25	3.22	3.22			###	###	0.2
2001-Feb-16 Fri	3.22	3.25	3.22	3.25	65,688	###	79.4	79.4	0.2
2001-Feb-15 Thu	###	###	###	###	137,189	0	75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-13 Tue	###	###	###	###	274,676	0	###	###	0.0
2001-Feb-12 Mon	###	###	###	###	165,951	0	83.7	83.7	0.0
2001-Feb-09 Fri	###	###	3.27	###	236,980	###	###	###	0.0
2001-Feb-08 Thu	###	###	###	###			81.9	81.9	0.0
2001-Feb-07 Wed	3.29	###	3.26	###			###	###	0.0
2001-Feb-06 Tue	###	###	3.27	3.27			14.7	14.7	###
2001-Feb-05 Mon	###	###	###	###			82.8	82.8	0.0
2001-Feb-02 Fri	###	###	3.28	###	893,122	1,464,720	###	###	0.0
2001-Feb-01 Thu	3.286	###	3.286	###			###	###	0.0
2001-Jan-31 Wed	3.28	###	3.28	3.28	82,476	###	72.1	72.1	0.2
2001-Jan-30 Tue	###	###	3.27	3.27	18,746	30,649	###	###	###
2001-Jan-29 Mon	3.28	###	3.27	3.29	56,250	###	74.4	74.4	###
2001-Jan-25 Thu	3.27	3.29	3.27	3.27	59,826	196,229	68.7	68.7	###
2001-Jan-24 Wed	3.24	3.29	3.24	3.27			75.6	75.6	###
2001-Jan-23 Tue	3.22	3.25	3.22	3.25	37,725	122,040	73.3	73.3	0.2
2001-Jan-22 Mon	3.25	3.29	3.22	3.22	67,829	220,783	25.6	25.6	0.2
2001-Jan-19 Fri	3.271	3.271	3.25	3.25			###	###	0.2
2001-Jan-18 Thu	3.26	3.27	3.21	3.25	60,351	###	###	###	0.2
2001-Jan-17 Wed	3.27	3.27	3.25	3.25			###	###	0.2
2001-Jan-16 Tue	3.26	3.29	3.25	3.25			35.7	35.7	0.2
2001-Jan-15 Mon	3.25	3.29	3.25	3.29	28,246	###	85.4	85.4	###
2001-Jan-12 Fri	3.25	###	3.24	3.25			71.6	71.6	0.2
2001-Jan-11 Thu	3.27	###	3.27	###			81.2	81.2	0.0
2001-Jan-10 Wed	3.21	3.27	3.21	3.27	46,726	###	###	###	###
2001-Jan-09 Tue	3.27	3.27	3.21	3.21	55,278	###	17.9	17.9	###
2001-Jan-08 Mon	3.25	3.27	3.23	3.27	25,574	###	76.4	76.4	###
2001-Jan-05 Fri	3.27	3.27	3.246	3.246			###	###	###
2001-Jan-04 Thu	3.25	###	3.25	3.27	103,225	167,740	###	###	###
2001-Jan-03 Wed	3.26	3.26	3.23	3.23			31.3	31.3	###
2001-Jan-02 Tue	3.27	###	3.26	3.26			28.7	28.7	0.2
2001-Jan-01 Mon	###	###	3.27	3.28			###	###	0.2
2000-Dec-29 Fri	###	###	3.27	3.28			###	###	0.2
2000-Dec-28 Thu	###	###	###	###			74.1	74.1	0.0
2000-Dec-27 Wed	###	###	###	###	4,648	0	###	###	0.0
2000-Dec-26 Tue	###	###	###	###	66,677	0	###	###	0.0
2000-Dec-25 Mon	###	###	###	###	66,677	0	###	###	0.0
2000-Dec-22 Fri	###	###	###	###	66,677	0	###	###	0.0
2000-Dec-21 Thu	###	###	3.29	###	112,981	185,853	###	###	0.0
2000-Dec-20 Wed	3.27	###	3.27	###			###	###	0.0
2000-Dec-19 Tue	3.28	###	3.27	3.27	67,078	109,672	###	###	###
2000-Dec-18 Mon	###	###	3.28	###	20,540	33,685	74.6	74.6	0.0
2000-Dec-15 Fri	3.25	###	3.23	###			88.3	88.3	0.0
2000-Dec-14 Thu	3.23	3.26	3.2	3.25			73.8	73.8	0.2
2000-Dec-13 Wed	3.2	3.23	3.2	3.23			75.7	75.7	###
2000-Dec-12 Tue	3.25	3.25	3.2	3.22			###	###	0.2
2000-Dec-11 Mon	3.27	3.27	3.23	3.25			28.6	28.6	0.2
2000-Dec-08 Fri	3.29	3.29	3.24	3.24			###	###	###
2000-Dec-07 Thu	3.25	###	3.25	###	120,572	195,929	85.5	85.5	0.0
2000-Dec-06 Wed	3.26	###	3.25	3.25	46,988	76,355	###	###	0.2
2000-Dec-05 Tue	3.27	3.28	3.249	3.249	92,976	303,520	###	###	0.2
2000-Dec-04 Mon	###	###	3.25	3.27	40,721	66,171	27.7	27.7	###
2000-Dec-01 Fri	3.24	3.27	3.24	3.25	34,680	112,883	69.7	69.7	0.2
2000-Nov-30 Thu	3.26	3.26	3.25	3.25	62,729	204,182	36.6	36.6	0.2
2000-Nov-29 Wed	3.27	3.27	3.24	3.27	70,480	###	###	###	###
2000-Nov-28 Tue	###	###	3.27	3.27	26,386	43,141	###	###	###
2000-Nov-27 Mon	###	###	3.27	3.27	34,451	56,327	18.5	18.5	###
2000-Nov-24 Fri	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	###	###	###	###			###	###	0.0
2000-Nov-22 Wed	###	###	###	###			###	###	0.0
2000-Nov-21 Tue	###	###	###	###			78.6	78.6	0.0
2000-Nov-20 Mon	###	###	###	###			###	###	0.0
2000-Nov-17 Fri	###	###	###	###			74.0	74.0	0.0
2000-Nov-16 Thu	###	###	###	###	67,251	0	###	###	0.0
2000-Nov-15 Wed	###	###	3.27	3.27			###	###	###
2000-Nov-13 Mon	###	###	###	###			31.8	31.8	0.0
2000-Nov-10 Fri	###	###	###	###			76.9	76.9	0.0
2000-Nov-09 Thu	###	###	###	###			###	###	0.0
2000-Nov-08 Wed	###	###	###	###	57,279	0	###	###	0.0
2000-Nov-07 Tue	###	###	###	###			25.5	25.5	0.0
2000-Nov-06 Mon	###	###	###	###	25,580	0	###	###	0.0
2000-Nov-03 Fri	###	###	###	###	14,649	0	###	###	0.0
2000-Nov-02 Thu	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###	10,485	0	35.0	35.0	0.0
2000-Oct-30 Mon	###	###	###	###	102,978	0	82.2	82.2	0.0
2000-Oct-27 Fri	3.26	###	3.26	###			83.7	83.7	0.0
2000-Oct-26 Thu	###	###	###	###	45,081	0	79.0	79.0	0.0
2000-Oct-25 Wed	3.28	###	3.26	###			###	###	0.0
2000-Oct-24 Tue	3.24	3.29	3.24	3.28			81.3	81.3	0.2
2000-Oct-23 Mon	3.25	3.27	3.21	3.21	27,687	###	###	###	###
2000-Oct-20 Fri	###	###	3.26	3.26	26,424	43,071	###	###	0.2
2000-Oct-19 Thu	###	###	3.25	###			###	###	0.0
2000-Oct-18 Wed	###	###	3.26	###	69,145	###	###	###	0.0
2000-Oct-17 Tue	###	###	3.25	###	59,870	97,288	77.2	77.2	0.0
2000-Oct-16 Mon	3.2	###	3.2	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###			69.8	69.8	0.0
2000-Oct-12 Thu	3.2	3.2	###	###			###	###	0.0
2000-Oct-11 Wed	3.2	3.2	###	3.2			71.8	71.8	0.2
2000-Oct-10 Tue	3.2	3.24	3.2	3.2	57,889	###	74.2	74.2	0.2
2000-Oct-09 Mon	3.26	3.26	3.21	3.22			###	###	0.2
2000-Oct-06 Fri	###	###	3.26	3.29			23.8	23.8	###
2000-Oct-05 Thu	3.28	###	3.28	###	29,451	###	72.3	72.3	0.0
2000-Oct-04 Wed	3.23	3.28	3.23	3.28			###	###	0.2
2000-Oct-03 Tue	3.26	3.26	3.21	3.25			29.0	29.0	0.2
2000-Oct-02 Mon	3.28	3.28	3.25	3.26			###	###	0.2
2000-Sep-29 Fri	3.24	3.28	3.24	3.28	27,949	###	###	###	0.2
2000-Sep-28 Thu	3.245	3.28	3.24	3.24	17,778	57,956	###	###	###
2000-Sep-27 Wed	3.24	3.25	3.24	3.24			71.1	71.1	###
2000-Sep-26 Tue	3.25	3.26	3.24	3.24			###	###	###
2000-Sep-25 Mon	3.24	3.25	3.24	3.24			67.2	67.2	###
2000-Sep-22 Fri	3.26	###	3.24	3.24	32,574	###	46.9	46.9	###
2000-Sep-21 Thu	3.27	3.28	3.26	3.28	40,770	###	###	###	0.2
2000-Sep-20 Wed	3.27	3.28	3.27	3.27	27,026	###	###	###	###
2000-Sep-19 Tue	3.24	3.28	3.24	3.27			85.7	85.7	###
2000-Sep-18 Mon	3.25	3.28	3.24	3.24	20,174	###	46.8	46.8	###
2000-Sep-15 Fri	3.26	3.28	3.25	3.27			71.7	71.7	###
2000-Sep-14 Thu	3.27	3.28	3.25	3.28			75.4	75.4	0.2
2000-Sep-13 Wed	3.28	3.28	3.25	3.28			###	###	0.2
2000-Sep-12 Tue	3.22	3.28	3.22	3.28			88.3	88.3	0.2
2000-Sep-11 Mon	3.25	3.25	3.22	3.22			###	###	0.2
2000-Sep-08 Fri	3.28	3.28	3.25	3.25			###	###	0.2
2000-Sep-07 Thu	3.285	3.285	3.26	3.26	39,559	129,456	###	###	0.2
2000-Sep-06 Wed	###	###	3.26	3.29			41.8	41.8	###
2000-Sep-05 Tue	###	###	3.26	3.27			31.0	31.0	###
2000-Sep-04 Mon	3.27	###	3.26	###	19,041	###	79.8	79.8	0.0
2000-Sep-01 Fri	###	###	3.27	3.27			30.7	30.7	###
2000-Aug-31 Thu	3.29	###	3.28	3.28	21,573	35,379	43.0	43.0	0.2
2000-Aug-30 Wed	3.28	###	3.28	3.28	29,220	47,920	###	###	0.2
2000-Aug-29 Tue	###	###	3.28	3.28			###	###	0.2
2000-Aug-28 Mon	###	###	3.27	###	35,459	57,975	38.0	38.0	0.0
2000-Aug-25 Fri	###	###	###	###	33,344	0	###	###	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###	58,879	0	###	###	0.0
2000-Aug-22 Tue	###	###	###	###			70.2	70.2	0.0
2000-Aug-21 Mon	###	###	###	###	34,148	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	###	37,673	0	70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###	32,756	0	###	###	0.0
2000-Aug-16 Wed	###	###	###	###	79,944	0	###	###	0.0
2000-Aug-15 Tue	###	###	###	###			35.8	35.8	0.0
2000-Aug-14 Mon	###	###	###	###	26,488	0	###	###	0.0
2000-Aug-11 Fri	###	###	###	###			73.1	73.1	0.0
2000-Aug-10 Thu	###	###	###	###	35,353	0	###	###	0.0
2000-Aug-09 Wed	###	###	3.29	###			###	###	0.0
2000-Aug-08 Tue	3.26	3.26	3.25	3.25			37.2	37.2	0.2
2000-Aug-07 Mon	3.27	3.27	3.25	3.25			33.8	33.8	0.2
2000-Aug-04 Fri	###	###	3.28	3.29			###	###	###
2000-Aug-03 Thu	###	###	###	###	79,459	0	###	###	0.0
2000-Aug-02 Wed	###	###	###	###			24.5	24.5	0.0
2000-Aug-01 Tue	###	###	###	###	21,650	0	67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###	60,949	0	68.6	68.6	0.0
2000-Jul-28 Fri	3.29	###	3.29	###	49,477	81,389	###	###	0.0
2000-Jul-27 Thu	###	###	3.25	3.25			16.1	16.1	0.2
2000-Jul-26 Wed	###	###	###	###			###	###	0.0
2000-Jul-25 Tue	###	3.4	###	###			35.9	35.9	0.0
2000-Jul-24 Mon	3.45	3.45	3.4	3.4	23,346	###	24.4	24.4	0.2
2000-Jul-21 Fri	3.5	3.52	3.48	3.481			###	###	0.2
2000-Jul-20 Thu	3.55	3.55	3.52	3.55			###	###	###
2000-Jul-19 Wed	3.59	###	3.56	###	54,844	97,622	66.6	66.6	0.0
2000-Jul-18 Tue	3.59	###	3.55	3.59			70.5	70.5	###
2000-Jul-17 Mon	3.5	###	3.5	###			###	###	0.0
2000-Jul-14 Fri	3.528	3.55	3.5	3.5			30.5	30.5	0.3
2000-Jul-13 Thu	3.5	###	3.5	3.53	62,746	###	###	###	0.3
2000-Jul-12 Wed	3.5	3.51	3.45	3.51	36,642	###	63.6	63.6	###
2000-Jul-11 Tue	3.5	3.5	3.41	3.41	53,486	###	15.6	15.6	###
2000-Jul-10 Mon	3.5	3.5	3.49	3.49	57,726	201,752	###	###	###
2000-Jul-07 Fri	3.5	3.5	3.5	3.5			65.5	65.5	0.3
2000-Jul-06 Thu	3.42	3.5	3.42	3.47	30,477	105,450	###	###	0.2
2000-Jul-05 Wed	3.5	3.5	3.42	3.42	27,953	###	###	###	0.2
2000-Jul-04 Tue	3.45	###	3.45	###	62,281	###	72.2	72.2	0.0
2000-Jul-03 Mon	3.42	3.44	3.4	3.44			###	###	0.2
2000-Jun-30 Fri	###	3.451	###	3.451			74.4	74.4	###
2000-Jun-29 Thu	###	3.41	###	###			###	###	0.0
2000-Jun-28 Wed	3.4	3.44	###	3.384	57,082	98,181	###	###	###
2000-Jun-27 Tue	###	3.4	###	3.4	81,046	137,778	71.8	71.8	0.2
2000-Jun-26 Mon	###	###	###	###			76.6	76.6	0.0
2000-Jun-23 Fri	###	###	###	###	58,370	0	###	###	0.0
2000-Jun-22 Thu	3.23	###	3.22	###	32,486	###	80.3	80.3	0.0
2000-Jun-21 Wed	3.23	3.24	3.2	3.23			71.1	71.1	###
2000-Jun-20 Tue	###	###	3.2	3.2	43,881	###	21.7	21.7	0.2
2000-Jun-19 Mon	###	###	3.25	3.25			###	###	0.2
2000-Jun-16 Fri	###	###	###	###	60,557	0	###	###	0.0
2000-Jun-15 Thu	###	###	###	###	8,773	0	###	###	0.0
2000-Jun-14 Wed	###	###	###	###			26.9	26.9	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	3.4	###	3.4	21,555	36,643	###	###	0.2
2000-Jun-07 Wed	3.4	3.4	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	###	###	###	###	54,448	0	74.9	74.9	0.0
2000-Jun-02 Fri	3.28	###	3.28	###			###	###	0.0
2000-Jun-01 Thu	3.26	3.28	3.25	3.28			72.8	72.8	0.2
2000-May-31 Wed	3.25	3.25	3.23	3.25			###	###	0.2
2000-May-30 Tue	3.25	3.25	3.25	3.25	33,820	###	###	###	0.2
2000-May-29 Mon	3.25	3.25	###	3.25			71.1	71.1	0.2
2000-May-26 Fri	3.2	3.25	3.2	3.25			78.6	78.6	0.2
2000-May-25 Thu	3.2	3.25	###	3.25			###	###	0.2
2000-May-24 Wed	###	###	3.24	3.24	40,181	###	27.2	27.2	###
2000-May-23 Tue	3.25	###	3.25	###			80.3	80.3	0.0
2000-May-22 Mon	3.27	3.27	3.2	3.2			28.9	28.9	0.2
2000-May-19 Fri	3.25	###	3.25	###			###	###	0.0
2000-May-18 Thu	3.2	3.2	3.2	3.2			72.9	72.9	0.2
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			###	###	0.0
2000-May-15 Mon	###	###	###	###			###	###	0.0
2000-May-12 Fri	###	###	###	###	39,550	0	67.1	67.1	0.0
2000-May-11 Thu	###	###	###	###			33.0	33.0	0.0
2000-May-10 Wed	###	###	###	###	25,740	0	###	###	0.0
2000-May-09 Tue	###	###	###	###	101,544	0	###	###	0.0
2000-May-08 Mon	3.2	3.2	###	###	58,121	###	38.4	38.4	0.0
2000-May-05 Fri	3.2	3.2	###	3.2	31,620	###	59.1	59.1	0.2
2000-May-04 Thu	3.25	3.25	3.2	3.2	87,648	###	29.0	29.0	0.2
2000-May-03 Wed	###	###	3.25	3.25			27.9	27.9	0.2
2000-May-02 Tue	###	###	###	###			25.7	25.7	0.0
2000-May-01 Mon	###	3.4	###	###	51,184	###	84.5	84.5	0.0
2000-Apr-28 Fri	3.29	3.4	3.28	3.4	21,073	70,383	###	###	0.2
2000-Apr-27 Thu	3.25	###	3.25	###			###	###	0.0
2000-Apr-26 Wed	###	###	3.28	3.29			###	###	###
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	3.256	###	3.256	###	15,485	###	###	###	0.0
2000-Apr-19 Wed	3.25	###	3.25	###			###	###	0.0
2000-Apr-18 Tue	###	3.26	###	3.25			###	###	0.2
2000-Apr-17 Mon	3.22	3.22	3.22	3.22			73.4	73.4	0.2
2000-Apr-14 Fri	3.28	###	3.28	3.28			57.7	57.7	0.2
2000-Apr-13 Thu	3.22	###	3.22	3.26			###	###	0.2
2000-Apr-12 Wed	###	###	3.22	3.25			11.9	11.9	0.2
2000-Apr-11 Tue	###	###	###	3.371	42,073	0	79.8	79.8	###
2000-Apr-07 Fri	###	###	###	###	27,380	0	###	###	0.0
2000-Apr-06 Thu	###	###	###	###			###	###	0.0
2000-Apr-05 Wed	3.27	###	3.26	###			###	###	0.0
2000-Apr-04 Tue	###	3.28	3.23	3.27	109,741	###	81.0	81.0	###
2000-Apr-03 Mon	3.283	3.283	###	3.2	120,571	###	###	###	0.2
2000-Mar-31 Fri	3.23	###	3.21	###	271,478	435,722	80.5	80.5	0.0
2000-Mar-30 Thu	3.25	###	3.21	3.25			###	###	0.2
2000-Mar-29 Wed	###	###	3.21	###	341,055	###	###	###	0.0
2000-Mar-28 Tue	###	###	3.24	3.25	129,877	###	17.6	17.6	0.2
2000-Mar-24 Fri	###	3.41	###	###			68.9	68.9	0.0
2000-Mar-23 Thu	###	###	###	###	27,324	0	68.5	68.5	0.0
2000-Mar-22 Wed	3.44	3.49	3.4	3.4			###	###	0.2
2000-Mar-21 Tue	3.46	3.46	###	3.44	47,858	###	42.9	42.9	0.2
2000-Mar-20 Mon	###	###	3.45	3.46			###	###	0.2
2000-Mar-17 Fri	3.5	3.51	3.48	3.48			46.5	46.5	0.2
2000-Mar-16 Thu	3.45	3.46	3.4	3.46			###	###	0.2
2000-Mar-15 Wed	###	3.5	###	3.4			69.5	69.5	0.2
2000-Mar-14 Tue	3.55	3.55	3.46	3.5	53,274	186,725	31.1	31.1	0.3
2000-Mar-13 Mon	3.55	3.58	3.5	3.55			67.4	67.4	###
2000-Mar-10 Fri	3.5	3.55	3.5	3.55			###	###	###
2000-Mar-09 Thu	3.486	3.52	3.47	3.5			65.7	65.7	0.3
2000-Mar-08 Wed	3.5	3.5	3.46	3.47	16,022	55,756	33.7	33.7	0.2
2000-Mar-07 Tue	3.5	3.5	3.45	3.5			###	###	0.3
2000-Mar-06 Mon	###	###	3.45	3.5	35,372	###	20.1	20.1	0.3
2000-Mar-03 Fri	3.5	###	3.5	###			###	###	0.0
2000-Mar-02 Thu	###	###	3.55	###	11,545	###	33.3	33.3	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	###	###	3.55	3.55	50,584	89,786	###	###	###
2000-Feb-28 Mon	3.4	###	###	###			95.3	95.3	0.0
2000-Feb-25 Fri	3.58	3.58	3.4	3.4			8.5	8.5	0.2
2000-Feb-24 Thu	3.55	###	3.54	###			78.6	78.6	0.0
2000-Feb-23 Wed	###	###	###	###	39,841	0	###	###	0.0
2000-Feb-22 Tue	###	###	###	###	28,070	0	72.4	72.4	0.0
2000-Feb-21 Mon	###	###	###	###	29,527	0	###	###	0.0
2000-Feb-18 Fri	###	3.7	###	3.7			###	###	0.3
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	3.76	3.76	###	###	13,641	25,645	###	###	0.0
2000-Feb-15 Tue	3.77	3.8	3.75	3.78			64.9	64.9	0.3
2000-Feb-14 Mon	3.79	3.79	3.71	3.75	69,041	###	###	###	0.3
2000-Feb-11 Fri	3.72	3.79	3.7	3.79	39,241	146,957	###	###	###
2000-Feb-10 Thu	3.8	3.8	3.72	3.72	117,685	###	20.9	20.9	0.3
2000-Feb-09 Wed	3.8	3.8	3.76	3.8	20,976	79,289	###	###	###
2000-Feb-08 Tue	3.78	3.8	3.76	3.8			76.5	76.5	###
2000-Feb-07 Mon	3.75	3.8	3.73	3.8			75.0	75.0	###
2000-Feb-04 Fri	3.747	3.76	3.74	3.74	6,559	###	38.7	38.7	0.3
2000-Feb-03 Thu	3.75	3.8	3.75	3.75	13,585	51,283	71.3	71.3	0.3
2000-Feb-02 Wed	3.76	3.8	3.75	3.8	27,883	105,258	77.8	77.8	###
2000-Feb-01 Tue	3.756	3.79	3.756	3.76			###	###	0.3
2000-Jan-31 Mon	3.77	3.8	3.76	3.79	77,450	###	###	###	###
2000-Jan-28 Fri	3.82	3.82	3.8	3.8			33.4	33.4	###
2000-Jan-27 Thu	3.82	3.85	3.8	3.85	34,354	###	69.9	69.9	0.3
2000-Jan-25 Tue	3.8	3.85	3.8	3.82	7,753	29,655	###	###	0.3
2000-Jan-24 Mon	3.77	3.8	3.77	3.8			72.3	72.3	###
2000-Jan-21 Fri	3.76	3.83	3.76	3.8	33,824	###	71.4	71.4	###
2000-Jan-20 Thu	3.79	3.82	3.76	3.76			###	###	0.3
2000-Jan-19 Wed	3.79	3.8	3.77	3.8	45,856	###	###	###	###
2000-Jan-18 Tue	3.79	3.83	3.78	3.8	34,727	###	68.9	68.9	###
2000-Jan-17 Mon	3.79	3.79	3.79	3.79	37,122	###	72.0	72.0	###
2000-Jan-14 Fri	3.83	3.83	3.79	3.83			65.4	65.4	###
2000-Jan-13 Thu	3.82	3.83	3.82	3.83			72.0	72.0	###
2000-Jan-12 Wed	3.82	3.88	3.82	3.88	57,377	###	78.8	78.8	0.3
2000-Jan-11 Tue	3.82	3.82	3.79	3.82	13,647	51,926	###	###	0.3
2000-Jan-10 Mon	3.82	3.85	3.8	3.82	32,557	###	68.4	68.4	0.3
2000-Jan-07 Fri	3.89	3.89	3.75	3.83			###	###	###
2000-Jan-06 Thu	3.852	3.89	3.84	3.89	25,757	99,550	77.0	77.0	0.3
2000-Jan-05 Wed	3.8	###	3.74	###			###	###	0.0
2000-Jan-04 Tue	3.84	3.84	3.8	3.8			34.3	34.3	###
1999-Dec-31 Fri	3.85	###	3.85	3.85			63.7	63.7	0.3
1999-Dec-30 Thu	3.85	###	3.85	3.85			63.7	63.7	0.3
1999-Dec-29 Wed	3.85	3.85	3.85	3.85			###	###	0.3
1999-Dec-28 Tue	###	###	3.85	3.85			###	###	0.3
1999-Dec-27 Mon	###	###	3.85	3.85			###	###	0.3
1999-Dec-24 Fri	###	###	3.85	3.85			###	###	0.3
1999-Dec-23 Thu	###	###	3.85	###			39.0	39.0	0.0
1999-Dec-22 Wed	3.85	###	3.85	###	89,977	###	72.2	72.2	0.0
1999-Dec-21 Tue	3.82	3.85	3.82	3.85	21,241	81,459	78.4	78.4	0.3
1999-Dec-20 Mon	3.85	3.85	3.82	3.82	71,721	275,050	30.9	30.9	0.3
1999-Dec-17 Fri	3.82	3.85	3.8	3.83	49,674	###	###	###	###
1999-Dec-16 Thu	3.8	3.84	3.77	3.77			###	###	###
1999-Dec-15 Wed	3.82	3.82	3.77	3.77	17,721	67,251	24.3	24.3	###
1999-Dec-14 Tue	3.77	3.84	3.75	3.8	41,189	###	79.9	79.9	###
1999-Dec-13 Mon	3.82	3.84	3.8	3.82	72,470	###	###	###	0.3
1999-Dec-10 Fri	3.85	3.85	3.82	3.83			33.7	33.7	###
1999-Dec-09 Thu	###	###	3.82	3.85	21,347	40,772	###	###	0.3
1999-Dec-08 Wed	3.88	###	3.82	###	28,342	###	###	###	0.0
1999-Dec-07 Tue	3.82	###	3.82	3.88	61,078	116,658	###	###	0.3
1999-Dec-06 Mon	3.89	###	3.82	3.82			32.6	32.6	0.3
1999-Dec-03 Fri	###	###	###	###	21,723	0	###	###	0.0
1999-Dec-02 Thu	###	###	###	###			###	###	0.0
1999-Dec-01 Wed	###	###	###	###			70.8	70.8	0.0
1999-Nov-30 Tue	###	###	###	###	44,875	0	###	###	0.0
1999-Nov-29 Mon	###	###	3.86	###	60,145	116,079	74.1	74.1	0.0
1999-Nov-26 Fri	###	###	3.86	3.86	34,687	66,945	###	###	0.3
1999-Nov-25 Thu	###	###	###	###			33.5	33.5	0.0
1999-Nov-24 Wed	###	###	###	###	61,955	0	###	###	0.0
1999-Nov-23 Tue	###	###	###	###	72,172	0	70.6	70.6	0.0
1999-Nov-22 Mon	###	###	###	###	71,979	0	28.5	28.5	0.0
1999-Nov-19 Fri	###	###	###	###			###	###	0.0
1999-Nov-18 Thu	###	###	###	###			28.7	28.7	0.0
1999-Nov-17 Wed	###	###	###	###	31,420	0	###	###	0.0
1999-Nov-16 Tue	4	4	###	###			###	###	0.0
1999-Nov-15 Mon	4	###	###	###	97,247	0	36.5	36.5	0.0
1999-Nov-12 Fri	4	###	###	###	82,243	0	22.7	22.7	0.0
1999-Nov-11 Thu	4	###	4	4			###	###	0.3
1999-Nov-10 Wed	4	###	###	###			25.8	25.8	0.0
1999-Nov-09 Tue	3.956	4	3.956	###			###	###	0.0
1999-Nov-08 Mon	###	###	###	###	47,587	0	###	###	0.0
1999-Nov-05 Fri	###	###	###	###			31.9	31.9	0.0
1999-Nov-04 Thu	###	###	###	###			###	###	0.0
1999-Nov-03 Wed	###	###	###	###	31,241	0	69.9	69.9	0.0
1999-Nov-02 Tue	###	###	###	###			72.2	72.2	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	3.89	3.89			34.4	34.4	0.3
1999-Oct-28 Thu	3.85	###	3.85	###			###	###	0.0
1999-Oct-27 Wed	3.88	3.89	3.85	3.88			71.7	71.7	0.3
1999-Oct-26 Tue	3.86	###	3.86	3.88			74.1	74.1	0.3
1999-Oct-25 Mon	###	###	3.85	3.85			21.6	21.6	0.3
1999-Oct-22 Fri	###	###	3.89	###	49,681	96,629	###	###	0.0
1999-Oct-21 Thu	###	###	3.88	###			###	###	0.0
1999-Oct-20 Wed	3.81	3.85	3.81	3.83	31,972	122,452	67.9	67.9	###
1999-Oct-19 Tue	3.8	3.81	3.78	3.81			76.9	76.9	0.3
1999-Oct-18 Mon	3.86	3.86	3.8	3.8			###	###	###
1999-Oct-15 Fri	###	###	3.856	3.856			30.4	30.4	0.3
1999-Oct-14 Thu	###	###	3.88	###	91,246	###	###	###	0.0
1999-Oct-13 Wed	###	###	3.88	###	39,428	###	###	###	0.0
1999-Oct-12 Tue	3.956	3.956	3.86	###			###	###	0.0
1999-Oct-11 Mon	3.81	###	3.81	###	62,576	###	89.5	89.5	0.0
1999-Oct-08 Fri	3.89	###	3.85	3.85			###	###	0.3
1999-Oct-07 Thu	3.81	3.89	3.81	3.89	24,649	###	83.6	83.6	0.3
1999-Oct-06 Wed	3.86	###	3.84	3.84	47,145	###	34.3	34.3	0.3
1999-Oct-05 Tue	###	###	###	###			86.8	86.8	0.0
1999-Oct-04 Mon	3.8	###	3.8	###			###	###	0.0
1999-Oct-01 Fri	3.78	3.8	3.78	3.785	74,343	281,759	65.0	65.0	###
1999-Sep-30 Thu	3.8	3.87	3.75	3.75	108,721	414,227	###	###	0.3
1999-Sep-29 Wed	3.76	3.8	3.76	3.8	39,542	###	###	###	###
1999-Sep-27 Mon	3.73	3.78	3.72	3.77			###	###	###
1999-Sep-24 Fri	3.75	3.75	3.726	3.726	46,487	###	30.8	30.8	###
1999-Sep-23 Thu	3.77	3.78	3.77	3.78	57,784	###	70.3	70.3	0.3
1999-Sep-22 Wed	3.75	3.77	3.75	3.75			###	###	0.3
1999-Sep-21 Tue	3.75	3.78	3.75	3.75			###	###	0.3
1999-Sep-20 Mon	###	3.78	###	3.75	42,252	79,856	###	###	0.3
1999-Sep-17 Fri	###	3.7	###	3.7	61,155	###	###	###	0.3
1999-Sep-16 Thu	3.7	3.72	###	3.7	33,882	63,020	76.5	76.5	0.3
1999-Sep-15 Wed	3.75	3.77	###	3.72	72,247	136,185	###	###	0.3
1999-Sep-14 Tue	3.76	3.77	3.76	3.77	45,742	###	71.3	71.3	###
1999-Sep-13 Mon	3.75	3.76	3.75	3.75	34,675	###	74.1	74.1	0.3
1999-Sep-10 Fri	3.75	3.75	3.7	3.75	47,089	###	70.5	70.5	0.3
1999-Sep-09 Thu	3.75	3.78	3.75	3.78			74.4	74.4	0.3
1999-Sep-08 Wed	###	3.8	###	3.8			###	###	###
1999-Sep-07 Tue	###	3.72	###	3.72			###	###	0.3
1999-Sep-06 Mon	###	3.73	###	###			30.5	30.5	0.0
1999-Sep-03 Fri	3.7	3.72	###	###			###	###	0.0
1999-Sep-02 Thu	###	3.73	###	3.73			81.5	81.5	###
1999-Sep-01 Wed	###	3.73	###	3.72			###	###	0.3
1999-Aug-31 Tue	3.7	3.71	###	3.7			74.2	74.2	0.3
1999-Aug-30 Mon	###	3.73	###	3.7	32,059	###	76.2	76.2	0.3
1999-Aug-27 Fri	3.7	3.73	###	###			###	###	0.0
1999-Aug-26 Thu	3.7	3.73	3.7	3.73	31,079	115,458	###	###	###
1999-Aug-25 Wed	###	3.7	###	3.7	18,546	###	84.5	84.5	0.3
1999-Aug-24 Tue	3.73	3.73	###	###	41,952	78,240	20.5	20.5	0.0
1999-Aug-23 Mon	3.7	3.74	###	3.73	24,042	44,958	###	###	###
1999-Aug-20 Fri	3.58	###	3.58	###			72.5	72.5	0.0
1999-Aug-19 Thu	###	###	3.59	###			71.7	71.7	0.0
1999-Aug-18 Wed	3.59	###	3.59	###	51,425	###	###	###	0.0
1999-Aug-17 Tue	3.579	###	3.579	3.58			81.5	81.5	0.3
1999-Aug-16 Mon	###	###	3.56	3.58	73,641	131,080	24.3	24.3	0.3
1999-Aug-13 Fri	###	###	3.51	3.51			###	###	###
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	3.7	3.7	###	###	67,122	124,175	26.6	26.6	0.0
1999-Aug-10 Tue	3.77	3.77	3.7	3.7	44,041	###	24.9	24.9	0.3
1999-Aug-09 Mon	3.7	3.7	3.7	3.7			79.2	79.2	0.3
1999-Aug-06 Fri	3.7	3.7	###	3.7			###	###	0.3
1999-Aug-05 Thu	3.7	3.7	3.7	3.7	11,388	###	###	###	0.3
1999-Aug-04 Wed	3.75	3.76	3.7	3.76			###	###	0.3
1999-Aug-03 Tue	3.7	3.77	3.7	3.77			85.8	85.8	###
1999-Aug-02 Mon	3.74	3.75	3.7	3.7	17,056	###	29.1	29.1	0.3
1999-Jul-30 Fri	3.76	3.76	3.7	3.72	46,785	###	###	###	0.3
1999-Jul-29 Thu	3.7	3.76	3.7	3.76	33,784	###	###	###	0.3
1999-Jul-28 Wed	3.7	3.73	3.7	3.7			71.3	71.3	0.3
1999-Jul-27 Tue	3.71	3.75	3.71	3.75			###	###	0.3
1999-Jul-26 Mon	3.75	3.75	3.7	3.7	12,442	46,346	23.6	23.6	0.3
1999-Jul-23 Fri	3.75	3.78	3.7	3.75	11,352	42,456	###	###	0.3
1999-Jul-22 Thu	3.75	3.75	###	3.71	17,378	32,583	###	###	###
1999-Jul-21 Wed	3.7	3.75	3.7	3.75	13,625	50,753	###	###	0.3
1999-Jul-20 Tue	3.685	3.8	###	3.7			###	###	0.3
1999-Jul-19 Mon	3.7	3.74	###	###	28,375	###	###	###	0.0
1999-Jul-16 Fri	3.72	3.75	3.7	3.7			###	###	0.3
1999-Jul-15 Thu	3.75	3.8	3.75	3.78			###	###	0.3
1999-Jul-14 Wed	3.84	###	3.82	###			###	###	0.0
1999-Jul-13 Tue	3.82	3.84	3.8	3.82			###	###	0.3
1999-Jul-12 Mon	3.78	3.82	3.75	3.82	37,881	143,379	###	###	0.3
1999-Jul-09 Fri	3.75	3.81	3.75	3.8			###	###	###
1999-Jul-08 Thu	3.8	3.8	3.75	3.75	48,127	181,679	22.1	22.1	0.3
1999-Jul-07 Wed	3.7	3.75	###	3.75	25,789	48,354	###	###	0.3
1999-Jul-06 Tue	###	3.74	###	3.7	45,673	###	79.9	79.9	0.3
1999-Jul-05 Mon	###	3.7	###	###	212,756	###	###	###	0.0
1999-Jul-02 Fri	###	###	###	###	42,653	0	###	###	0.0
1999-Jul-01 Thu	###	###	###	###	50,274	0	27.1	27.1	0.0
1999-Jun-30 Wed	###	3.651	###	3.651			68.6	68.6	###
1999-Jun-29 Tue	###	###	###	###	27,852	0	32.8	32.8	0.0
1999-Jun-28 Mon	###	3.71	###	3.71	107,379	199,188	80.2	80.2	###
1999-Jun-25 Fri	###	###	###	###	62,486	0	72.7	72.7	0.0
1999-Jun-24 Thu	###	###	###	###	46,323	0	###	###	0.0
1999-Jun-23 Wed	###	###	###	###	59,672	0	30.5	30.5	0.0
1999-Jun-22 Tue	3.7	3.71	###	3.7	48,476	89,922	###	###	0.3
1999-Jun-21 Mon	3.73	3.75	3.7	3.7	37,251	138,759	###	###	0.3
1999-Jun-18 Fri	3.75	3.75	3.75	3.75			###	###	0.3
1999-Jun-17 Thu	3.73	3.75	3.73	3.75	49,587	185,455	72.3	72.3	0.3
1999-Jun-16 Wed	###	3.73	###	3.73	37,681	70,275	89.3	89.3	###
1999-Jun-15 Tue	###	###	###	###	65,825	0	###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###	26,853	0	75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###	71,621	0	###	###	0.0
1999-Jun-08 Tue	3.57	###	3.57	###			85.3	85.3	0.0
1999-Jun-07 Mon	###	###	3.55	3.55	32,558	###	17.3	17.3	###
1999-Jun-04 Fri	###	###	3.55	###	51,172	###	27.1	27.1	0.0
1999-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
1999-Jun-02 Wed	###	###	###	###	34,677	0	###	###	0.0
1999-Jun-01 Tue	###	###	###	###	50,384	0	###	###	0.0
1999-May-31 Mon	###	###	###	###	24,146	0	83.7	83.7	0.0
1999-May-28 Fri	###	###	###	###	41,349	0	###	###	0.0
1999-May-27 Thu	###	###	###	###			81.2	81.2	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	###	###	###	###			###	###	0.0
1999-May-24 Mon	###	###	3.58	###	22,343	###	74.7	74.7	0.0
1999-May-21 Fri	3.55	3.58	3.55	3.56	18,944	###	72.9	72.9	0.3
1999-May-20 Thu	3.56	###	3.56	3.57			###	###	0.3
1999-May-19 Wed	###	###	3.56	3.56			28.1	28.1	0.3
1999-May-18 Tue	3.58	###	3.55	###			72.1	72.1	0.0
1999-May-17 Mon	###	###	3.55	3.55			###	###	###
1999-May-14 Fri	###	###	3.57	###			###	###	0.0
1999-May-13 Thu	###	###	###	###	294,386	0	20.5	20.5	0.0
1999-May-12 Wed	###	###	###	###	33,185	0	15.9	15.9	0.0
1999-May-11 Tue	###	###	###	###	57,145	0	74.8	74.8	0.0
1999-May-10 Mon	###	###	###	###	130,843	0	###	###	0.0
1999-May-07 Fri	3.75	3.75	###	###	50,749	95,154	###	###	0.0
1999-May-06 Thu	###	###	3.72	3.75			25.4	25.4	0.3
1999-May-05 Wed	3.756	3.8	3.75	3.8			###	###	###
1999-May-04 Tue	3.8	3.8	3.75	3.75			25.3	25.3	0.3
1999-May-03 Mon	3.8	3.85	3.8	3.8			###	###	###
1999-Apr-30 Fri	3.82	3.82	3.79	3.8			29.3	29.3	###
1999-Apr-29 Thu	3.79	3.81	3.77	3.79			71.7	71.7	###
1999-Apr-28 Wed	3.8	3.8	3.78	3.8	52,979	###	81.3	81.3	###
1999-Apr-27 Tue	3.8	3.82	3.77	3.8			###	###	###
1999-Apr-26 Mon	3.8	3.8	3.8	3.8	102,586	389,826	###	###	###
1999-Apr-23 Fri	3.8	3.8	3.76	3.77			28.5	28.5	###
1999-Apr-22 Thu	3.82	3.82	3.79	3.79	30,759	###	###	###	###
1999-Apr-21 Wed	3.78	3.78	3.76	3.77	25,142	94,785	###	###	###
1999-Apr-20 Tue	3.75	3.78	3.75	3.78			###	###	0.3
1999-Apr-19 Mon	3.8	3.82	3.77	3.78			29.0	29.0	0.3
1999-Apr-16 Fri	3.84	3.86	3.75	3.8			###	###	###
1999-Apr-15 Thu	3.78	3.86	3.77	3.85	47,058	179,526	###	###	0.3
1999-Apr-14 Wed	3.75	3.78	3.75	3.76	87,472	###	72.6	72.6	0.3
1999-Apr-13 Tue	###	3.73	###	3.73			86.1	86.1	###
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-09 Fri	###	###	###	###	20,889	0	###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	3.7	###	###	83,058	153,657	83.2	83.2	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Apr-01 Thu	###	###	3.55	###	74,985	###	20.2	20.2	0.0
1999-Mar-31 Wed	###	###	###	###	12,786	0	74.2	74.2	0.0
1999-Mar-30 Tue	###	###	###	###	50,370	0	###	###	0.0
1999-Mar-29 Mon	###	###	3.57	###			23.2	23.2	0.0
1999-Mar-26 Fri	###	###	###	###	29,082	0	###	###	0.0
1999-Mar-25 Thu	3.55	3.7	3.55	3.7	19,142	69,389	###	###	0.3
1999-Mar-24 Wed	3.58	###	3.55	3.58			75.3	75.3	0.3
1999-Mar-23 Tue	###	###	3.55	3.55	48,220	###	###	###	###
1999-Mar-22 Mon	3.55	###	3.55	###	20,529	###	###	###	0.0
1999-Mar-19 Fri	3.59	3.59	3.55	3.55	42,978	###	###	###	###
1999-Mar-18 Thu	3.55	3.56	3.53	3.54	53,151	188,420	34.9	34.9	0.3
1999-Mar-17 Wed	###	###	3.58	3.59	56,456	101,056	###	###	###
1999-Mar-16 Tue	###	###	###	3.625			24.7	24.7	0.3
1999-Mar-15 Mon	###	###	###	###	12,477	0	###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	3.58	3.58			###	###	0.3
1999-Mar-10 Wed	###	###	###	###	9,985	0	###	###	0.0
1999-Mar-09 Tue	###	###	###	###	51,822	0	###	###	0.0
1999-Mar-08 Mon	###	###	###	###	77,742	0	81.7	81.7	0.0
1999-Mar-05 Fri	3.625	###	###	###			###	###	0.0
1999-Mar-04 Thu	###	###	###	###	38,745	0	77.9	77.9	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###	117,249	0	76.8	76.8	0.0
1999-Mar-01 Mon	###	###	###	###			75.7	75.7	0.0
1999-Feb-26 Fri	###	###	###	###			###	###	0.0
1999-Feb-25 Thu	###	###	###	###	105,983	0	36.9	36.9	0.0
1999-Feb-24 Wed	###	###	###	###	42,527	0	25.8	25.8	0.0
1999-Feb-23 Tue	###	###	###	###	21,540	0	88.2	88.2	0.0
1999-Feb-22 Mon	###	###	3.58	3.59			###	###	###
1999-Feb-19 Fri	3.72	3.72	###	###			13.4	13.4	0.0
1999-Feb-18 Thu	###	3.7	###	3.7	31,058	57,457	###	###	0.3
1999-Feb-17 Wed	3.78	3.78	###	3.76	100,684	###	###	###	0.3
1999-Feb-16 Tue	3.75	3.8	3.75	3.77			###	###	###
1999-Feb-15 Mon	3.7	3.76	3.7	3.75			83.2	83.2	0.3
1999-Feb-12 Fri	3.7	3.7	###	3.7	106,052	###	70.6	70.6	0.3
1999-Feb-11 Thu	###	3.7	###	###	10,124	18,729	70.5	70.5	0.0
1999-Feb-10 Wed	###	###	###	###	70,375	0	8.1	8.1	0.0
1999-Feb-09 Tue	3.7	3.79	3.7	3.79			###	###	###
1999-Feb-08 Mon	###	3.7	###	3.7	32,571	60,256	73.6	73.6	0.3
1999-Feb-05 Fri	###	3.73	###	3.7			74.8	74.8	0.3
1999-Feb-04 Thu	###	3.72	###	3.7	41,652	77,472	25.7	25.7	0.3
1999-Feb-03 Wed	###	3.71	###	3.71	31,785	###	91.3	91.3	###
1999-Feb-02 Tue	###	###	###	###			24.2	24.2	0.0
1999-Feb-01 Mon	3.7	3.7	###	###	57,280	###	###	###	0.0
1999-Jan-29 Fri	###	3.7	###	###			76.3	76.3	0.0
1999-Jan-28 Thu	###	3.7	###	###			12.4	12.4	0.0
1999-Jan-27 Wed	###	3.71	###	3.7	72,450	###	###	###	0.3
1999-Jan-25 Mon	###	###	###	###			14.6	14.6	0.0
1999-Jan-22 Fri	3.71	3.71	3.7	3.7			###	###	0.3
1999-Jan-21 Thu	3.75	3.75	3.73	3.73			###	###	###
1999-Jan-20 Wed	3.74	3.76	3.72	3.76			###	###	0.3
1999-Jan-19 Tue	3.76	3.76	3.7	3.76			###	###	0.3
1999-Jan-18 Mon	3.8	3.8	3.75	3.75	22,420	###	20.2	20.2	0.3
1999-Jan-15 Fri	3.78	3.78	3.75	3.76	57,088	###	18.9	18.9	0.3
1999-Jan-14 Thu	3.75	3.79	3.75	3.79			###	###	###
1999-Jan-13 Wed	3.75	3.78	3.75	3.78			80.8	80.8	0.3
1999-Jan-12 Tue	3.71	3.75	3.7	3.75			###	###	0.3
1999-Jan-11 Mon	3.75	3.75	3.7	3.7			###	###	0.3
1999-Jan-08 Fri	3.8	3.8	3.75	3.75			###	###	0.3
1999-Jan-07 Thu	###	###	3.85	3.85			18.9	18.9	0.3
1999-Jan-06 Wed	3.844	3.88	3.82	3.88			###	###	0.3
1999-Jan-05 Tue	3.75	3.75	3.74	3.75	96,247	360,445	75.0	75.0	0.3
1999-Jan-04 Mon	3.7	3.71	3.7	3.71			###	###	###
1998-Dec-31 Thu	###	3.7	###	3.7			###	###	0.3
1998-Dec-30 Wed	3.58	3.58	3.58	3.58			69.0	69.0	0.3
1998-Dec-29 Tue	3.58	3.58	3.58	3.58	950	###	###	###	0.3
1998-Dec-24 Thu	3.58	3.58	3.58	3.58	455	1,628	73.3	73.3	0.3
1998-Dec-23 Wed	3.58	3.58	3.56	3.58	6,870	24,525	###	###	0.3
1998-Dec-22 Tue	3.58	3.58	3.51	3.58			72.2	72.2	0.3
1998-Dec-21 Mon	3.55	3.58	3.55	3.58			81.8	81.8	0.3
1998-Dec-18 Fri	3.59	3.59	3.58	3.58	16,321	###	31.0	31.0	0.3
1998-Dec-17 Thu	3.55	3.58	3.55	3.58	19,628	69,973	###	###	0.3
1998-Dec-16 Wed	3.51	3.52	3.5	3.51	10,858	###	73.4	73.4	###
1998-Dec-15 Tue	3.46	3.5	3.46	3.5	23,855	###	77.3	77.3	0.3
1998-Dec-14 Mon	3.5	3.5	3.45	3.45			###	###	###
1998-Dec-11 Fri	3.55	3.57	3.5	3.5	56,741	200,579	24.8	24.8	0.3
1998-Dec-10 Thu	3.57	3.57	3.55	3.55	24,975	###	###	###	###
1998-Dec-09 Wed	3.59	3.59	3.57	3.57			###	###	0.3
1998-Dec-08 Tue	###	###	3.58	3.59			###	###	###
1998-Dec-07 Mon	3.54	3.58	3.53	3.58			82.0	82.0	0.3
1998-Dec-04 Fri	3.5	3.55	3.5	3.54	27,781	97,928	76.5	76.5	0.3
1998-Dec-03 Thu	3.48	3.5	3.45	3.47	24,884	86,471	###	###	0.2
1998-Dec-02 Wed	3.52	3.54	3.45	3.45	36,026	###	13.2	13.2	###
1998-Dec-01 Tue	3.5	3.52	3.49	3.52	42,222	147,988	###	###	###
1998-Nov-30 Mon	3.5	3.52	3.5	3.5	71,370	###	72.4	72.4	0.3
1998-Nov-27 Fri	3.49	3.5	3.48	3.5			###	###	0.3
1998-Nov-26 Thu	3.49	3.5	3.48	3.48			28.1	28.1	0.2
1998-Nov-25 Wed	3.45	3.5	3.45	3.5	31,645	###	###	###	0.3
1998-Nov-24 Tue	3.5	3.5	3.45	3.5			75.9	75.9	0.3
1998-Nov-23 Mon	3.4	3.45	3.4	3.45	32,553	###	###	###	###
1998-Nov-20 Fri	3.4	3.42	###	3.4	61,870	###	70.7	70.7	0.2
1998-Nov-19 Thu	3.4	3.45	###	###	81,682	###	21.4	21.4	0.0
1998-Nov-18 Wed	###	3.4	###	3.4	99,628	###	###	###	0.2
1998-Nov-17 Tue	###	###	###	###	228,380	0	###	###	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	###	###	###	92,059	0	###	###	0.0
1998-Nov-12 Thu	###	###	###	###	196,440	0	###	###	0.0
1998-Nov-11 Wed	3.26	3.28	3.26	3.26			###	###	0.2
1998-Nov-10 Tue	3.28	3.28	3.25	3.26			###	###	0.2
1998-Nov-09 Mon	###	###	3.29	###			###	###	0.0
1998-Nov-06 Fri	3.28	###	3.26	3.29			66.8	66.8	###
1998-Nov-05 Thu	3.23	3.28	3.23	3.25			77.9	77.9	0.2
1998-Nov-04 Wed	3.2	3.23	3.2	3.23			###	###	###
1998-Nov-03 Tue	3.2	3.22	3.2	3.2			###	###	0.2
1998-Nov-02 Mon	3.2	3.2	###	3.2	235,676	377,081	71.2	71.2	0.2
1998-Oct-30 Fri	3.2	3.2	###	3.2	216,242	345,987	66.5	66.5	0.2
1998-Oct-29 Thu	3.2	3.2	###	3.2			###	###	0.2
1998-Oct-28 Wed	###	3.22	###	3.2	193,484	###	###	###	0.2
1998-Oct-27 Tue	###	3.2	###	###	34,956	55,929	###	###	0.0
1998-Oct-26 Mon	3.21	3.21	###	3.2	90,240	###	21.6	21.6	0.2
1998-Oct-23 Fri	###	3.22	###	3.22			90.2	90.2	0.2
1998-Oct-22 Thu	3.24	3.24	###	###			###	###	0.0
1998-Oct-21 Wed	3.25	3.25	3.22	3.22			###	###	0.2
1998-Oct-20 Tue	3.2	3.24	3.2	3.24	36,029	###	###	###	###
1998-Oct-19 Mon	3.22	3.22	3.2	3.22			78.5	78.5	0.2
1998-Oct-16 Fri	3.2	3.24	3.2	3.24	32,223	103,758	###	###	###
1998-Oct-15 Thu	###	3.2	###	3.2	22,156	35,449	###	###	0.2
1998-Oct-14 Wed	###	3.2	###	###			79.4	79.4	0.0
1998-Oct-13 Tue	###	3.2	###	3.2			91.7	91.7	0.2
1998-Oct-12 Mon	3.2	3.2	###	###	60,083	###	###	###	0.0
1998-Oct-09 Fri	3.23	3.23	3.2	3.2			###	###	0.2
1998-Oct-08 Thu	3.25	3.25	3.21	3.21	12,550	###	###	###	###
1998-Oct-07 Wed	3.25	3.25	3.24	3.25			###	###	0.2
1998-Oct-06 Tue	3.25	3.25	3.24	3.25	203,459	660,224	###	###	0.2
1998-Oct-05 Mon	3.25	3.25	3.21	3.21	24,248	78,321	###	###	###
1998-Oct-02 Fri	3.21	3.25	3.21	3.25			###	###	0.2
1998-Oct-01 Thu	3.21	3.21	3.2	3.2	40,324	###	24.8	24.8	0.2
1998-Sep-30 Wed	3.26	3.26	3.2	3.2	45,126	145,756	14.5	14.5	0.2
1998-Sep-29 Tue	3.25	###	3.25	###			###	###	0.0
1998-Sep-28 Mon	###	###	3.26	3.26	65,778	###	###	###	0.2
1998-Sep-25 Fri	###	###	###	###			19.0	19.0	0.0
1998-Sep-24 Thu	3.48	3.48	###	###	38,642	###	9.5	9.5	0.0
1998-Sep-23 Wed	###	###	###	###			###	###	0.0
1998-Sep-22 Tue	###	###	###	###			78.5	78.5	0.0
1998-Sep-21 Mon	###	###	###	###	88,055	0	80.3	80.3	0.0
1998-Sep-18 Fri	###	###	###	###	41,721	0	23.5	23.5	0.0
1998-Sep-17 Thu	3.347	###	###	###			###	###	0.0
1998-Sep-16 Wed	###	###	###	###			23.1	23.1	0.0
1998-Sep-15 Tue	###	###	###	###			###	###	0.0
1998-Sep-14 Mon	3.42	3.42	###	###			12.2	12.2	0.0
1998-Sep-11 Fri	3.4	3.42	###	3.42	27,253	###	85.1	85.1	0.2
1998-Sep-10 Thu	3.44	3.45	3.42	3.42			###	###	0.2
1998-Sep-09 Wed	3.45	3.45	3.41	3.44	20,089	###	###	###	0.2
1998-Sep-08 Tue	###	3.4	###	3.4			###	###	0.2
1998-Sep-07 Mon	###	3.45	###	3.4			59.7	59.7	0.2
1998-Sep-04 Fri	3.352	###	###	###			###	###	0.0
1998-Sep-03 Thu	###	###	###	###	64,051	0	###	###	0.0
1998-Sep-02 Wed	###	###	###	###			###	###	0.0
1998-Sep-01 Tue	###	###	###	###			83.8	83.8	0.0
1998-Aug-31 Mon	3.28	3.28	3.23	3.24			###	###	###
1998-Aug-28 Fri	###	###	3.25	3.26	52,152	84,747	###	###	0.2
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	3.27	###	43,679	###	###	###	0.0
1998-Aug-25 Tue	###	###	###	###	45,842	0	79.6	79.6	0.0
1998-Aug-24 Mon	###	###	###	###			###	###	0.0
1998-Aug-21 Fri	3.4	3.4	###	###	61,357	###	19.8	19.8	0.0
1998-Aug-20 Thu	###	###	###	3.4	89,757	0	16.1	16.1	0.2
1998-Aug-19 Wed	3.43	3.45	3.43	3.45			###	###	###
1998-Aug-18 Tue	3.4	3.44	3.4	3.43			###	###	0.2
1998-Aug-17 Mon	3.43	3.45	###	3.4	47,450	81,851	###	###	0.2
1998-Aug-14 Fri	3.42	3.45	3.4	3.43			69.2	69.2	0.2
1998-Aug-13 Thu	3.54	3.54	3.45	3.45			17.6	17.6	###
1998-Aug-12 Wed	###	###	3.55	3.58			###	###	0.3
1998-Aug-11 Tue	###	###	3.58	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###	77,874	0	32.3	32.3	0.0
1998-Aug-07 Fri	###	###	###	###	52,471	0	22.3	22.3	0.0
1998-Aug-06 Thu	3.7	3.7	###	3.7			###	###	0.3
1998-Aug-05 Wed	3.72	3.72	###	3.7	52,189	97,071	36.2	36.2	0.3
1998-Aug-04 Tue	3.71	3.75	3.71	3.75			###	###	0.3
1998-Aug-03 Mon	3.71	3.71	###	###			35.0	35.0	0.0
1998-Jul-31 Fri	###	3.75	###	3.75	39,028	73,177	###	###	0.3
1998-Jul-30 Thu	###	###	###	###	62,079	0	###	###	0.0
1998-Jul-29 Wed	3.56	###	3.56	###	7,459	13,277	87.6	87.6	0.0
1998-Jul-28 Tue	3.57	3.59	3.55	3.59			77.8	77.8	###
1998-Jul-27 Mon	3.57	3.58	3.55	3.57			###	###	0.3
1998-Jul-24 Fri	3.55	3.57	3.51	3.57	63,581	225,076	67.3	67.3	0.3
1998-Jul-23 Thu	3.57	3.57	3.55	3.55			###	###	###
1998-Jul-22 Wed	3.57	3.57	3.55	3.57	18,679	###	###	###	0.3
1998-Jul-21 Tue	###	###	3.57	3.58			22.1	22.1	0.3
1998-Jul-20 Mon	###	###	3.59	###			32.6	32.6	0.0
1998-Jul-17 Fri	3.59	###	3.59	###	53,242	###	###	###	0.0
1998-Jul-16 Thu	###	###	###	###	101,051	0	###	###	0.0
1998-Jul-15 Wed	3.59	###	3.59	###	51,846	###	82.0	82.0	0.0
1998-Jul-14 Tue	3.57	###	3.57	###			###	###	0.0
1998-Jul-13 Mon	3.55	3.57	3.55	3.57	38,170	135,885	###	###	0.3
1998-Jul-10 Fri	###	###	3.54	3.55			###	###	###
1998-Jul-09 Thu	###	3.75	###	###	79,971	149,945	###	###	0.0
1998-Jul-08 Wed	3.58	###	3.58	###			###	###	0.0
1998-Jul-07 Tue	3.55	3.58	3.55	3.58			###	###	0.3
1998-Jul-06 Mon	###	###	3.55	3.55	39,088	69,381	###	###	###
1998-Jul-03 Fri	###	###	3.58	###			###	###	0.0
1998-Jul-02 Thu	3.58	###	3.58	###	260,953	###	72.9	72.9	0.0
1998-Jul-01 Wed	3.58	3.58	3.56	3.58			59.8	59.8	0.3
1998-Jun-30 Tue	3.58	3.58	3.56	3.58			64.0	64.0	0.3
1998-Jun-29 Mon	3.56	3.56	3.56	3.56			75.3	75.3	0.3
1998-Jun-26 Fri	3.51	3.52	3.5	3.52			73.0	73.0	###
1998-Jun-25 Thu	3.52	3.52	3.5	3.5	58,375	###	###	###	0.3
1998-Jun-24 Wed	3.51	3.52	3.5	3.52	25,850	###	###	###	###
1998-Jun-23 Tue	3.51	3.51	3.48	3.48	26,048	###	27.8	27.8	0.2
1998-Jun-22 Mon	3.47	3.52	3.47	3.52	24,471	85,526	84.7	84.7	###
1998-Jun-19 Fri	3.45	3.52	3.42	3.52			86.4	86.4	###
1998-Jun-18 Thu	3.5	3.5	3.45	3.45	79,544	###	18.6	18.6	###
1998-Jun-17 Wed	3.47	3.47	3.45	3.45			24.6	24.6	###
1998-Jun-16 Tue	3.45	3.48	3.41	3.41			###	###	###
1998-Jun-15 Mon	3.45	3.5	3.45	3.47	39,076	135,789	83.0	83.0	0.2
1998-Jun-12 Fri	3.47	3.5	3.45	3.45	93,976	###	23.3	23.3	###
1998-Jun-11 Thu	3.5	3.5	3.5	3.5	58,726	205,541	83.3	83.3	0.3
1998-Jun-10 Wed	3.56	###	3.47	3.47			###	###	0.2
1998-Jun-09 Tue	###	###	3.59	###	46,426	###	###	###	0.0
1998-Jun-05 Fri	3.53	3.56	3.5	3.56	27,344	96,524	81.5	81.5	0.3
1998-Jun-04 Thu	3.49	3.5	3.48	3.5			74.4	74.4	0.3
1998-Jun-03 Wed	3.5	3.5	3.49	3.49	41,780	146,021	34.8	34.8	###
1998-Jun-02 Tue	3.55	3.55	3.49	3.5			27.1	27.1	0.3
1998-Jun-01 Mon	3.58	3.58	3.53	3.56			34.6	34.6	0.3
1998-May-29 Fri	###	###	3.59	3.59			###	###	###
1998-May-28 Thu	3.59	###	3.58	###	47,486	###	69.8	69.8	0.0
1998-May-27 Wed	###	###	3.5	3.55	88,350	###	28.8	28.8	###
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###			28.7	28.7	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	3.71	###	###	180,059	###	###	###	0.0
1998-May-20 Wed	###	###	###	###	41,052	0	###	###	0.0
1998-May-19 Tue	###	###	###	###	63,750	0	83.5	83.5	0.0
1998-May-18 Mon	3.8	3.8	###	###	29,985	56,971	11.1	11.1	0.0
1998-May-15 Fri	3.85	3.85	3.8	3.8			16.6	16.6	###
1998-May-14 Thu	3.85	3.85	3.85	3.85			75.8	75.8	0.3
1998-May-13 Wed	3.75	3.85	3.75	3.85	61,271	232,829	93.5	93.5	0.3
1998-May-12 Tue	3.7	3.75	3.7	3.75	21,750	###	###	###	0.3
1998-May-11 Mon	###	3.75	###	3.75			###	###	0.3
1998-May-08 Fri	###	###	###	###	20,277	0	8.9	8.9	0.0
1998-May-07 Thu	3.7	3.71	3.7	3.71	84,371	###	73.8	73.8	###
1998-May-06 Wed	3.7	3.71	###	3.71			###	###	###
1998-May-05 Tue	3.71	3.71	###	3.71	75,527	###	###	###	###
1998-May-04 Mon	3.7	3.71	3.7	3.7			77.4	77.4	0.3
1998-May-01 Fri	3.7	3.7	3.7	3.7	29,873	###	###	###	0.3
1998-Apr-30 Thu	3.72	3.72	###	3.7			###	###	0.3
1998-Apr-29 Wed	3.8	3.8	3.7	3.72	76,744	###	###	###	0.3
1998-Apr-28 Tue	3.75	3.77	3.75	3.76			75.9	75.9	0.3
1998-Apr-27 Mon	3.79	3.79	3.73	3.75			###	###	0.3
1998-Apr-24 Fri	3.89	3.89	3.8	3.8			11.4	11.4	###
1998-Apr-23 Thu	3.85	###	3.85	###			76.5	76.5	0.0
1998-Apr-22 Wed	###	###	3.85	3.85	68,779	###	11.9	11.9	0.3
1998-Apr-21 Tue	###	###	###	###	13,727	0	86.7	86.7	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###			###	###	0.0
1998-Apr-16 Thu	###	###	###	###			24.9	24.9	0.0
1998-Apr-15 Wed	###	###	###	###			84.1	84.1	0.0
1998-Apr-14 Tue	###	###	###	###			###	###	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###			26.8	26.8	0.0
1998-Apr-07 Tue	3.88	###	3.88	###			78.7	78.7	0.0
1998-Apr-06 Mon	3.86	3.86	3.86	3.86			###	###	0.3
1998-Apr-03 Fri	3.87	3.88	3.85	3.85	42,688	164,989	###	###	0.3
1998-Apr-02 Thu	3.87	3.88	3.87	3.87	33,555	130,025	###	###	###
1998-Apr-01 Wed	3.83	3.87	3.81	3.87			###	###	###
1998-Mar-31 Tue	3.73	###	3.71	###	47,679	88,444	88.6	88.6	0.0
1998-Mar-30 Mon	3.76	3.76	3.7	3.73	51,950	193,773	###	###	###
1998-Mar-27 Fri	3.84	3.84	3.78	3.8	52,325	199,358	###	###	###
1998-Mar-26 Thu	3.85	3.85	3.83	3.84	178,084	683,842	###	###	0.3
1998-Mar-25 Wed	3.88	3.88	3.85	3.85			24.3	24.3	0.3
1998-Mar-24 Tue	###	###	3.88	3.88			###	###	0.3
1998-Mar-23 Mon	###	###	###	###			86.7	86.7	0.0
1998-Mar-20 Fri	###	###	3.89	3.89	22,349	###	26.4	26.4	0.3
1998-Mar-19 Thu	###	###	###	###	42,385	0	77.6	77.6	0.0
1998-Mar-18 Wed	###	###	###	###	79,881	0	###	###	0.0
1998-Mar-17 Tue	3.85	###	3.85	###	60,826	###	84.8	84.8	0.0
1998-Mar-16 Mon	3.85	3.85	3.85	3.85	23,724	###	###	###	0.3
1998-Mar-13 Fri	###	###	3.85	3.85	27,576	53,083	###	###	0.3
1998-Mar-12 Thu	3.75	3.8	3.75	3.8	31,487	###	###	###	###
1998-Mar-11 Wed	3.75	3.76	3.75	3.75			###	###	0.3
1998-Mar-10 Tue	3.75	3.75	3.74	3.75	45,270	###	73.3	73.3	0.3
1998-Mar-09 Mon	3.74	3.75	3.74	3.75			80.9	80.9	0.3
1998-Mar-06 Fri	3.72	3.74	3.71	3.73	53,275	198,449	###	###	###
1998-Mar-05 Thu	3.82	3.83	3.75	3.75			23.4	23.4	0.3
1998-Mar-04 Wed	3.88	###	3.85	3.85			22.8	22.8	0.3
1998-Mar-03 Tue	4	4	4	4	56,678	###	###	###	0.3
1998-Mar-02 Mon	###	###	3.89	4	61,881	120,358	###	###	0.3
1998-Feb-27 Fri	3.88	3.88	3.87	3.88	51,729	200,449	###	###	0.3
1998-Feb-26 Thu	3.87	3.88	3.85	3.88			71.9	71.9	0.3
1998-Feb-25 Wed	3.84	3.85	3.84	3.85	100,150	385,076	###	###	0.3
1998-Feb-24 Tue	3.84	3.85	3.84	3.84			###	###	0.3
1998-Feb-23 Mon	3.84	3.84	3.8	3.84			###	###	0.3
1998-Feb-20 Fri	3.84	3.85	3.84	3.84			72.4	72.4	0.3
1998-Feb-19 Thu	3.85	3.85	3.84	3.85			69.8	69.8	0.3
1998-Feb-18 Wed	3.85	3.85	3.83	3.83	54,120	207,820	###	###	###
1998-Feb-17 Tue	3.85	3.85	3.83	3.85			69.3	69.3	0.3
1998-Feb-16 Mon	3.85	3.85	3.82	3.82			###	###	0.3
1998-Feb-13 Fri	###	###	3.85	3.85	188,572	###	12.2	12.2	0.3
1998-Feb-12 Thu	###	4	###	###			73.5	73.5	0.0
1998-Feb-11 Wed	4	###	###	###			17.9	17.9	0.0
1998-Feb-10 Tue	###	###	4	4	73,986	147,972	###	###	0.3
1998-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
1998-Feb-06 Fri	###	4	###	###	36,350	###	76.6	76.6	0.0
1998-Feb-05 Thu	4	4	###	###	50,383	###	###	###	0.0
1998-Feb-04 Wed	4	4	###	###	50,123	100,246	15.1	15.1	0.0
1998-Feb-03 Tue	4	###	4	4			###	###	0.3
1998-Feb-02 Mon	###	4	###	4			80.7	80.7	0.3
1998-Jan-30 Fri	3.8	###	3.8	###	25,174	###	93.6	93.6	0.0
1998-Jan-29 Thu	3.8	3.85	3.8	3.8	31,080	118,881	###	###	###
1998-Jan-28 Wed	3.82	3.82	3.78	3.8	122,070	###	###	###	###
1998-Jan-27 Tue	3.85	3.85	3.8	3.8	64,556	246,926	###	###	###
1998-Jan-23 Fri	3.85	###	3.85	3.85	69,740	134,249	65.5	65.5	0.3
1998-Jan-22 Thu	3.89	3.89	3.86	3.89			###	###	0.3
1998-Jan-21 Wed	3.86	3.86	3.85	3.85			34.6	34.6	0.3
1998-Jan-20 Tue	3.8	3.85	3.8	3.85			###	###	0.3
1998-Jan-19 Mon	###	###	3.8	3.85	31,653	60,140	###	###	0.3
1998-Jan-16 Fri	###	###	3.87	###	129,554	250,686	###	###	0.0
1998-Jan-15 Thu	3.78	###	3.78	###	38,059	###	###	###	0.0
1998-Jan-14 Wed	3.8	3.85	3.8	3.8			###	###	###
1998-Jan-13 Tue	3.85	###	3.75	3.75			###	###	0.3
1998-Jan-12 Mon	3.88	###	3.87	###			###	###	0.0
1998-Jan-09 Fri	###	###	3.88	3.88			###	###	0.3
1998-Jan-08 Thu	3.89	###	3.89	###			###	###	0.0
1998-Jan-07 Wed	3.88	3.88	3.87	3.87			###	###	###
1998-Jan-06 Tue	###	###	3.87	3.87	77,050	###	22.0	22.0	###
1998-Jan-05 Mon	3.89	###	3.87	###			###	###	0.0
1998-Jan-02 Fri	3.88	3.89	3.88	3.89			###	###	0.3
1997-Dec-31 Wed	###	###	3.85	3.85			14.0	14.0	0.3
1997-Dec-30 Tue	###	###	###	###	5,850	0	###	###	0.0
1997-Dec-29 Mon	3.88	3.88	3.85	3.85	14,087	54,446	15.9	15.9	0.3
1997-Dec-24 Wed	3.84	3.84	3.84	3.84			71.6	71.6	0.3
1997-Dec-23 Tue	3.8	3.8	3.8	3.8			###	###	###
1997-Dec-22 Mon	3.85	3.85	3.75	3.75			14.8	14.8	0.3
1997-Dec-19 Fri	3.85	3.87	3.85	3.85	91,024	351,352	###	###	0.3
1997-Dec-18 Thu	3.87	###	3.87	3.89			75.0	75.0	0.3
1997-Dec-17 Wed	3.85	3.86	3.8	3.85	224,952	###	68.6	68.6	0.3
1997-Dec-16 Tue	3.85	3.89	3.85	3.85	116,970	452,673	73.2	73.2	0.3
1997-Dec-15 Mon	3.8	3.85	3.8	3.85			###	###	0.3
1997-Dec-12 Fri	3.7	3.8	3.7	3.8			87.8	87.8	###
1997-Dec-11 Thu	3.85	3.86	3.71	3.75	97,258	368,121	###	###	0.3
1997-Dec-10 Wed	3.81	3.85	3.81	3.85			86.4	86.4	0.3
1997-Dec-09 Tue	3.75	3.85	3.75	3.85			89.7	89.7	0.3
1997-Dec-08 Mon	3.7	3.75	3.7	3.75			###	###	0.3
1997-Dec-05 Fri	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	3.57	###	3.57	###			78.0	78.0	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	3.452	###	3.45	###			95.3	95.3	0.0
1997-Dec-01 Mon	3.45	3.45	3.44	3.45			###	###	###
1997-Nov-28 Fri	3.43	3.43	3.43	3.43	45,250	###	69.6	69.6	0.2
1997-Nov-27 Thu	3.45	3.45	3.4	3.43	278,287	###	27.5	27.5	0.2
1997-Nov-26 Wed	3.45	3.45	3.45	3.45			75.0	75.0	###
1997-Nov-25 Tue	3.45	3.45	3.41	3.45			79.0	79.0	###
1997-Nov-24 Mon	3.46	3.46	3.43	3.45			30.3	30.3	###
1997-Nov-21 Fri	3.45	3.48	3.45	3.48			###	###	0.2
1997-Nov-20 Thu	3.45	3.45	3.45	3.45			###	###	###
1997-Nov-19 Wed	3.55	3.55	3.5	3.5	73,924	260,582	###	###	0.3
1997-Nov-18 Tue	3.55	3.55	3.5	3.55			79.2	79.2	###
1997-Nov-17 Mon	3.5	3.55	3.5	3.55	34,973	123,279	###	###	###
1997-Nov-14 Fri	3.55	###	3.5	3.5			25.3	25.3	0.3
1997-Nov-13 Thu	3.55	###	3.53	###			###	###	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	3.5	###	3.5	###			###	###	0.0
1997-Nov-10 Mon	3.5	###	3.45	###	33,952	###	###	###	0.0
1997-Nov-07 Fri	###	###	3.5	3.5			17.2	17.2	0.3
1997-Nov-06 Thu	3.59	###	3.55	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###	62,147	0	###	###	0.0
1997-Nov-03 Mon	3.55	###	3.55	###	35,187	62,456	###	###	0.0
1997-Oct-31 Fri	3.5	3.55	3.5	3.55	41,353	###	59.1	59.1	###
1997-Oct-30 Thu	###	3.55	3.45	3.52	61,722	216,027	###	###	###
1997-Oct-29 Wed	3.489	###	3.489	3.55	100,287	174,950	###	###	###
1997-Oct-28 Tue	3.271	###	###	3.25	96,049	0	###	###	0.2
1997-Oct-27 Mon	3.45	3.45	###	###	104,575	###	###	###	0.0
1997-Oct-24 Fri	###	###	3.45	3.47	122,472	###	###	###	0.2
1997-Oct-23 Thu	###	###	3.54	3.54	136,657	241,882	44.2	44.2	0.3
1997-Oct-22 Wed	###	###	###	###			###	###	0.0
1997-Oct-21 Tue	3.574	###	3.55	###			77.5	77.5	0.0
1997-Oct-20 Mon	3.51	3.59	3.51	3.52	39,589	140,540	###	###	###
1997-Oct-17 Fri	###	3.52	3.5	3.52			74.3	74.3	###
1997-Oct-16 Thu	3.58	3.58	3.5	3.5			###	###	0.3
1997-Oct-15 Wed	3.54	###	3.53	3.59			87.1	87.1	###
1997-Oct-14 Tue	3.59	3.59	3.5	3.5	32,381	###	14.5	14.5	0.3
1997-Oct-13 Mon	###	###	###	###	53,240	0	###	###	0.0
1997-Oct-10 Fri	3.78	3.78	3.7	3.7	42,883	160,382	###	###	0.3
1997-Oct-09 Thu	3.785	3.79	3.78	3.78	42,420	160,559	###	###	0.3
1997-Oct-08 Wed	3.8	3.8	3.75	3.8			70.0	70.0	###
1997-Oct-07 Tue	3.76	3.8	3.75	3.75			35.1	35.1	0.3
1997-Oct-06 Mon	3.8	3.8	3.76	3.76	26,970	101,946	14.7	14.7	0.3
1997-Oct-03 Fri	3.8	3.8	3.8	3.8	19,580	###	74.3	74.3	###
1997-Oct-02 Thu	3.86	3.86	3.8	3.8	53,048	203,173	###	###	###
1997-Oct-01 Wed	###	3.86	3.8	3.86			###	###	0.3
1997-Sep-30 Tue	3.84	3.85	3.81	3.84			69.1	69.1	0.3
1997-Sep-29 Mon	3.85	3.85	3.83	3.84	44,185	169,670	26.4	26.4	0.3
1997-Sep-26 Fri	3.88	3.88	3.81	3.81	31,482	121,048	12.8	12.8	0.3
1997-Sep-25 Thu	3.89	3.89	3.87	3.88			###	###	0.3
1997-Sep-24 Wed	3.884	###	3.88	###	59,182	###	70.8	70.8	0.0
1997-Sep-23 Tue	3.84	###	3.84	###	104,383	###	###	###	0.0
1997-Sep-22 Mon	3.74	###	3.74	###			###	###	0.0
1997-Sep-19 Fri	###	3.74	###	3.74			79.5	79.5	0.3
1997-Sep-18 Thu	###	3.7	###	###	48,525	89,771	###	###	0.0
1997-Sep-17 Wed	3.7	3.71	###	###			28.4	28.4	0.0
1997-Sep-16 Tue	###	3.7	###	3.7			86.8	86.8	0.3
1997-Sep-15 Mon	###	###	3.56	###			72.8	72.8	0.0
1997-Sep-12 Fri	###	###	3.59	###			###	###	0.0
1997-Sep-11 Thu	###	###	###	###	43,650	0	###	###	0.0
1997-Sep-10 Wed	###	###	###	###			31.6	31.6	0.0
1997-Sep-09 Tue	###	3.7	###	###	81,283	150,373	71.0	71.0	0.0
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	3.58	###	3.58	###	27,124	48,551	70.5	70.5	0.0
1997-Sep-04 Thu	3.58	3.58	3.55	3.58			73.8	73.8	0.3
1997-Sep-03 Wed	###	###	3.55	3.57			###	###	0.3
1997-Sep-02 Tue	3.53	3.55	3.52	3.55			###	###	###
1997-Sep-01 Mon	3.56	3.56	3.53	3.53			###	###	0.3
1997-Aug-29 Fri	###	###	3.57	3.57	37,880	###	34.4	34.4	0.3
1997-Aug-28 Thu	###	###	###	###	45,745	0	###	###	0.0
1997-Aug-27 Wed	###	###	###	###			###	###	0.0
1997-Aug-26 Tue	###	###	###	###			###	###	0.0
1997-Aug-25 Mon	###	3.7	###	3.7	25,540	47,249	###	###	0.3
1997-Aug-22 Fri	3.626	###	3.55	3.58			###	###	0.3
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	3.5	###	42,620	74,585	90.9	90.9	0.0
1997-Aug-19 Tue	3.48	3.5	3.45	3.5	95,570	###	###	###	0.3
1997-Aug-18 Mon	###	3.45	###	3.43	153,626	###	68.3	68.3	0.2
1997-Aug-15 Fri	3.47	3.5	3.47	3.5			###	###	0.3
1997-Aug-14 Thu	3.5	3.5	3.47	3.47			###	###	0.2
1997-Aug-13 Wed	3.59	###	3.57	###	87,344	###	83.7	83.7	0.0
1997-Aug-12 Tue	###	###	3.58	###	126,320	###	77.2	77.2	0.0
1997-Aug-11 Mon	###	###	###	###			16.6	16.6	0.0
1997-Aug-08 Fri	3.7	3.72	3.7	3.7			65.2	65.2	0.3
1997-Aug-07 Thu	3.75	3.75	3.7	3.7	45,073	###	###	###	0.3
1997-Aug-06 Wed	3.7	3.72	3.7	3.7	192,341	713,585	64.7	64.7	0.3
1997-Aug-05 Tue	###	3.73	###	3.73	62,649	116,840	###	###	###
1997-Aug-04 Mon	###	###	###	###	46,555	0	76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###			65.3	65.3	0.0
1997-Jul-31 Thu	3.51	###	3.51	###			###	###	0.0
1997-Jul-30 Wed	3.45	3.5	3.45	3.46	50,072	###	73.9	73.9	0.2
1997-Jul-29 Tue	3.45	3.45	3.4	3.4	236,085	###	14.1	14.1	0.2
1997-Jul-28 Mon	3.42	3.42	3.4	3.4			###	###	0.2
1997-Jul-25 Fri	3.42	3.42	3.4	3.4			22.0	22.0	0.2
1997-Jul-24 Thu	3.42	3.42	3.4	3.42			###	###	0.2
1997-Jul-23 Wed	3.41	3.47	3.4	3.42			###	###	0.2
1997-Jul-22 Tue	3.42	3.42	3.4	3.42	111,387	379,829	71.6	71.6	0.2
1997-Jul-21 Mon	3.47	3.47	3.4	3.4	101,880	349,957	###	###	0.2
1997-Jul-18 Fri	3.4	3.5	3.4	3.47	48,976	###	###	###	0.2
1997-Jul-17 Thu	3.4	3.45	3.4	3.4	206,442	###	###	###	0.2
1997-Jul-16 Wed	###	3.4	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	###			84.2	84.2	0.0
1997-Jul-14 Mon	3.28	###	3.28	###			###	###	0.0
1997-Jul-11 Fri	###	###	3.28	3.28			###	###	0.2
1997-Jul-10 Thu	###	###	3.28	3.28	81,980	134,447	###	###	0.2
1997-Jul-09 Wed	###	###	3.28	###			58.6	58.6	0.0
1997-Jul-08 Tue	###	###	3.28	3.28			50.2	50.2	0.2
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###	126,925	0	29.0	29.0	0.0
1997-Jul-02 Wed	3.28	###	3.28	###	35,656	58,475	77.2	77.2	0.0
1997-Jul-01 Tue	3.28	###	3.25	3.25			###	###	0.2
1997-Jun-30 Mon	3.28	###	3.25	3.25	79,122	128,573	###	###	0.2
1997-Jun-27 Fri	3.28	3.28	3.25	3.26	72,850	237,855	21.8	21.8	0.2
1997-Jun-26 Thu	3.28	3.28	3.25	3.25	274,983	###	###	###	0.2
1997-Jun-25 Wed	3.26	###	3.25	3.25			###	###	0.2
1997-Jun-24 Tue	3.25	3.28	3.25	3.25	108,743	355,045	68.6	68.6	0.2
1997-Jun-23 Mon	3.25	3.25	3.25	3.25			75.7	75.7	0.2
1997-Jun-20 Fri	3.24	3.25	3.24	3.25	64,350	###	69.8	69.8	0.2
1997-Jun-19 Thu	3.22	3.25	3.22	3.24			76.1	76.1	###
1997-Jun-18 Wed	3.26	3.26	3.24	3.25	115,742	###	30.3	30.3	0.2
1997-Jun-17 Tue	###	###	3.28	###			###	###	0.0
1997-Jun-16 Mon	###	###	###	###			###	###	0.0
1997-Jun-13 Fri	###	3.4	###	###			16.9	16.9	0.0
1997-Jun-12 Thu	3.4	3.42	###	###	93,752	###	18.8	18.8	0.0
1997-Jun-11 Wed	3.5	3.5	3.42	3.42			###	###	0.2
1997-Jun-10 Tue	3.351	3.42	###	3.42	27,450	###	89.3	89.3	0.2
1997-Jun-06 Fri	###	###	3.29	###	72,757	119,685	73.4	73.4	0.0
1997-Jun-05 Thu	###	###	3.29	###	112,147	184,481	77.2	77.2	0.0
1997-Jun-04 Wed	3.25	3.4	3.25	###	72,177	239,988	82.7	82.7	0.0
1997-Jun-03 Tue	###	3.2	###	3.2			84.6	84.6	0.2
1997-Jun-02 Mon	###	###	###	###			69.8	69.8	0.0
1997-May-30 Fri	###	###	###	###	278,977	0	62.0	62.0	0.0
1997-May-29 Thu	###	###	###	###			###	###	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	###	###	###	###	53,870	0	###	###	0.0
1997-May-26 Mon	###	###	###	###	100,950	0	###	###	0.0
1997-May-23 Fri	3	###	3	###			###	###	0.0
1997-May-22 Thu	3	3	3	3			###	###	0.2
1997-May-21 Wed	3	3	3	3			###	###	0.2
1997-May-20 Tue	3	###	###	3			###	###	0.2
1997-May-19 Mon	3	3	###	3			76.0	76.0	0.2
1997-May-16 Fri	3	3	###	3	168,927	###	###	###	0.2
1997-May-15 Thu	3	3	3	3	87,986	263,958	###	###	0.2
1997-May-14 Wed	3	3	3	3			70.1	70.1	0.2
1997-May-13 Tue	3	3	3	3	452,245	###	###	###	0.2
1997-May-12 Mon	3	3	###	3			74.6	74.6	0.2
1997-May-09 Fri	###	3	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###	121,440	0	78.2	78.2	0.0
1997-May-07 Wed	###	###	###	###			77.5	77.5	0.0
1997-May-06 Tue	###	###	###	###			69.8	69.8	0.0
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-02 Fri	###	###	###	###	173,128	0	65.4	65.4	0.0
1997-May-01 Thu	###	###	###	###	1,238,240	0	74.0	74.0	0.0
1997-Apr-30 Wed	###	###	###	###	253,959	0	###	###	0.0
1997-Apr-29 Tue	###	###	###	###	202,325	0	###	###	0.0
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-24 Thu	###	###	###	###	172,425	0	69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###			70.6	70.6	0.0
1997-Apr-22 Tue	###	###	2.89	###			###	###	0.0
1997-Apr-21 Mon	###	###	###	###	176,257	0	###	###	0.0
1997-Apr-18 Fri	###	###	###	###	176,580	0	61.1	61.1	0.0
1997-Apr-17 Thu	###	###	###	###	50,455	0	###	###	0.0
1997-Apr-16 Wed	###	###	###	###			73.8	73.8	0.0
1997-Apr-15 Tue	2.89	###	2.89	###			###	###	0.0
1997-Apr-14 Mon	###	###	2.89	2.89			28.2	28.2	###
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###	62,947	0	###	###	0.0
1997-Apr-09 Wed	###	###	###	###			24.7	24.7	0.0
1997-Apr-08 Tue	###	###	###	###	128,983	0	24.5	24.5	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	2.89	###			###	###	0.0
1997-Apr-03 Thu	###	###	2.89	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###	73,029	0	74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	2.88	###			###	###	0.0
1997-Mar-26 Wed	###	###	###	###			26.9	26.9	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			26.0	26.0	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	2.88	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	###	###	###	###	107,525	0	###	###	0.0
1997-Mar-14 Fri	###	###	###	###	73,587	0	###	###	0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-12 Wed	###	###	###	###	163,682	0	###	###	0.0
1997-Mar-11 Tue	###	###	###	###	120,546	0	75.4	75.4	0.0
1997-Mar-10 Mon	###	###	###	###	209,428	0	64.4	64.4	0.0
1997-Mar-07 Fri	###	###	###	###	57,425	0	###	###	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###	117,254	0	67.5	67.5	0.0
1997-Mar-04 Tue	###	###	###	###			74.3	74.3	0.0
1997-Mar-03 Mon	###	###	2.89	###			###	###	0.0
1997-Feb-28 Fri	###	###	###	###			71.6	71.6	0.0
1997-Feb-27 Thu	###	###	3	3	528,370	792,555	###	###	0.2
1997-Feb-26 Wed	3	###	3	###	408,246	###	###	###	0.0
1997-Feb-25 Tue	###	###	3	###			25.5	25.5	0.0
1997-Feb-24 Mon	###	###	###	###	367,549	0	###	###	0.0
1997-Feb-21 Fri	3	###	###	###			27.2	27.2	0.0
1997-Feb-20 Thu	3	3	###	3			###	###	0.2
1997-Feb-19 Wed	3	###	###	3			###	###	0.2
1997-Feb-18 Tue	3	###	###	3			69.4	69.4	0.2
1997-Feb-17 Mon	###	###	###	###	218,984	0	###	###	0.0
1997-Feb-14 Fri	###	###	###	###			35.7	35.7	0.0
1997-Feb-13 Thu	###	###	###	###	263,828	0	20.9	20.9	0.0
1997-Feb-12 Wed	###	###	###	###	207,521	0	###	###	0.0
1997-Feb-11 Tue	###	###	###	###	286,650	0	70.8	70.8	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	3	3	###	###	175,580	263,370	16.2	16.2	0.0
1997-Feb-06 Thu	###	3	###	3			###	###	0.2
1997-Feb-05 Wed	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###			18.2	18.2	0.0
1997-Feb-03 Mon	###	###	###	###			###	###	0.0
1997-Jan-31 Fri	###	###	###	###	136,525	0	###	###	0.0
1997-Jan-30 Thu	###	###	###	###	133,750	0	69.6	69.6	0.0
1997-Jan-29 Wed	###	###	###	###			###	###	0.0
1997-Jan-28 Tue	###	###	###	###			76.6	76.6	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-23 Thu	###	###	###	###	57,780	0	###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###	96,150	0	###	###	0.0
1997-Jan-13 Mon	###	###	###	###	92,422	0	###	###	0.0
1997-Jan-10 Fri	###	###	###	###	52,775	0	29.0	29.0	0.0
1997-Jan-09 Thu	###	###	###	###	79,770	0	20.7	20.7	0.0
1997-Jan-08 Wed	###	###	###	###			###	###	0.0
1997-Jan-07 Tue	2.89	###	2.89	###	19,550	28,249	###	###	0.0
1997-Jan-06 Mon	2.86	###	2.86	###	130,026	###	###	###	0.0
1997-Jan-03 Fri	2.87	2.88	2.86	2.86			###	###	0.2
1997-Jan-02 Thu	###	###	2.88	2.88			###	###	0.2
1996-Dec-31 Tue	2.84	###	2.84	2.85	35,541	###	65.4	65.4	###
1996-Dec-30 Mon	2.82	2.84	2.82	2.82			67.8	67.8	###
1996-Dec-27 Fri	2.8	2.82	2.79	2.82			###	###	###
1996-Dec-24 Tue	2.8	2.8	2.8	2.8			67.6	67.6	0.2
1996-Dec-23 Mon	2.8	2.8	2.79	2.79			###	###	###
1996-Dec-20 Fri	2.78	2.79	2.78	2.79	141,480	394,021	###	###	###
1996-Dec-19 Thu	2.75	2.75	2.74	2.75			###	###	###
1996-Dec-18 Wed	2.75	2.75	2.75	2.75	70,540	193,985	###	###	###
1996-Dec-17 Tue	2.75	2.75	2.74	2.75			###	###	###
1996-Dec-16 Mon	2.75	2.75	2.75	2.75	153,275	###	###	###	###
1996-Dec-13 Fri	2.75	2.75	2.74	2.75			###	###	###
1996-Dec-12 Thu	2.76	2.76	2.75	2.76	139,950	###	###	###	0.2
1996-Dec-11 Wed	2.79	2.79	2.77	2.77	73,852	###	31.6	31.6	0.2
1996-Dec-10 Tue	2.78	2.79	2.78	2.78	98,183	###	66.6	66.6	0.2
1996-Dec-09 Mon	2.77	2.78	2.76	2.76	133,474	369,722	###	###	0.2
1996-Dec-06 Fri	2.82	2.82	2.76	2.76			46.3	46.3	0.2
1996-Dec-05 Thu	2.82	2.82	2.8	2.8			###	###	0.2
1996-Dec-04 Wed	2.8	2.83	2.8	2.8	143,785	404,754	68.9	68.9	0.2
1996-Dec-03 Tue	2.8	2.8	2.8	2.8	130,245	364,686	72.8	72.8	0.2
1996-Dec-02 Mon	2.8	2.8	2.79	2.8			70.7	70.7	0.2
1996-Nov-29 Fri	2.8	2.8	2.79	2.8	91,381	###	63.0	63.0	0.2
1996-Nov-28 Thu	2.8	2.8	2.8	2.8	243,186	680,920	67.9	67.9	0.2
1996-Nov-27 Wed	2.788	2.8	2.788	2.8	159,923	446,824	71.8	71.8	0.2
1996-Nov-26 Tue	2.79	2.79	2.78	2.79			82.3	82.3	###
1996-Nov-25 Mon	2.79	2.79	2.78	2.79	107,055	298,148	72.0	72.0	###
1996-Nov-22 Fri	2.78	2.79	2.78	2.78	118,250	329,326	###	###	0.2
1996-Nov-21 Thu	2.79	2.8	2.78	2.79			###	###	###
1996-Nov-20 Wed	2.79	2.79	2.79	2.79	222,781	621,558	64.4	64.4	###
1996-Nov-19 Tue	2.79	2.79	2.78	2.78			###	###	0.2
1996-Nov-18 Mon	2.77	2.8	2.77	2.79	115,840	###	78.2	78.2	###
1996-Nov-15 Fri	2.77	2.77	2.76	2.77			###	###	0.2
1996-Nov-14 Thu	2.76	2.76	2.76	2.76			###	###	0.2
1996-Nov-13 Wed	2.76	2.76	2.75	2.76			70.5	70.5	0.2
1996-Nov-12 Tue	2.76	2.76	2.75	2.75	224,550	###	###	###	###
1996-Nov-11 Mon	2.75	2.76	2.75	2.75			76.8	76.8	###
1996-Nov-07 Thu	2.75	2.76	2.74	2.75			78.2	78.2	###
1996-Nov-06 Wed	2.75	2.76	2.74	2.75			69.7	69.7	###
1996-Nov-05 Tue	2.75	2.75	2.75	2.75	279,050	767,387	71.4	71.4	###
1996-Nov-04 Mon	2.75	2.75	2.74	2.75	89,450	245,540	63.9	63.9	###
1996-Nov-01 Fri	2.76	2.76	2.74	2.75			26.6	26.6	###
1996-Oct-31 Thu	2.76	2.76	2.73	2.76	112,146	307,840	67.3	67.3	0.2
1996-Oct-30 Wed	2.76	2.76	2.76	2.76	81,350	224,525	66.8	66.8	0.2
1996-Oct-29 Tue	2.75	2.76	2.75	2.76	55,750	###	###	###	0.2
1996-Oct-28 Mon	2.76	2.76	2.76	2.76			###	###	0.2
1996-Oct-25 Fri	2.779	2.78	2.75	2.75			###	###	###
1996-Oct-24 Thu	2.78	2.78	2.77	2.77			###	###	0.2
1996-Oct-23 Wed	2.77	2.78	2.77	2.78			71.5	71.5	0.2
1996-Oct-22 Tue	2.77	2.78	2.77	2.77			75.1	75.1	0.2
1996-Oct-21 Mon	2.78	2.78	2.76	2.77			27.3	27.3	0.2
1996-Oct-18 Fri	2.77	2.78	2.77	2.77			68.7	68.7	0.2
1996-Oct-17 Thu	2.77	2.78	2.77	2.77			70.5	70.5	0.2
1996-Oct-16 Wed	2.78	2.78	2.75	2.75			19.8	19.8	###
1996-Oct-15 Tue	2.78	2.78	2.78	2.78			###	###	0.2
1996-Oct-14 Mon	2.78	2.78	2.77	2.78			###	###	0.2
1996-Oct-11 Fri	2.76	2.77	2.76	2.77			###	###	0.2
1996-Oct-10 Thu	2.78	2.8	2.77	2.77			20.3	20.3	0.2
1996-Oct-09 Wed	2.78	2.78	2.78	2.78			77.8	77.8	0.2
1996-Oct-08 Tue	2.78	2.78	2.78	2.78			73.2	73.2	0.2
1996-Oct-07 Mon	2.78	2.78	2.78	2.78			###	###	0.2
1996-Oct-04 Fri	2.78	2.78	2.78	2.78			###	###	0.2
1996-Oct-03 Thu	###	2.8	2.78	2.78			25.5	25.5	0.2
1996-Oct-02 Wed	2.72	2.75	2.72	2.75			75.6	75.6	###
1996-Oct-01 Tue	2.72	2.73	2.72	2.72			70.9	70.9	0.2
1996-Sep-30 Mon	2.7	2.7	2.7	2.7			64.9	64.9	0.2
1996-Sep-27 Fri	###	2.7	###	2.7			###	###	0.2
1996-Sep-26 Thu	###	2.7	###	2.7			64.9	64.9	0.2
1996-Sep-25 Wed	2.7	2.7	###	###			###	###	0.0
1996-Sep-24 Tue	2.7	2.7	2.7	2.7			70.5	70.5	0.2
1996-Sep-23 Mon	###	2.7	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			74.5	74.5	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###			23.1	23.1	0.0
1996-Sep-13 Fri	###	2.7	###	2.7			###	###	0.2
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	2.7	2.7	###	###			###	###	0.0
1996-Sep-09 Mon	###	2.7	###	2.7			80.6	80.6	0.2
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			16.5	16.5	0.0
1996-Aug-30 Fri	###	2.7	###	2.7			###	###	0.2
1996-Aug-29 Thu	2.7	2.7	###	###			25.2	25.2	0.0
1996-Aug-28 Wed	2.7	2.7	###	###			15.9	15.9	0.0
1996-Aug-27 Tue	2.7	2.7	2.7	2.7			76.0	76.0	0.2
1996-Aug-26 Mon	2.7	2.7	2.7	2.7			74.4	74.4	0.2
1996-Aug-23 Fri	2.7	2.7	2.7	2.7			70.1	70.1	0.2
1996-Aug-22 Thu	2.7	2.7	###	2.7			###	###	0.2
1996-Aug-21 Wed	2.7	2.75	2.7	2.7			62.5	62.5	0.2
1996-Aug-20 Tue	2.7	2.75	2.7	2.7			###	###	0.2
1996-Aug-19 Mon	2.7	2.7	2.7	2.7			###	###	0.2
1996-Aug-16 Fri	2.7	2.7	2.7	2.7			###	###	0.2
1996-Aug-15 Thu	2.8	2.8	2.8	2.8	0				0.2
1996-Aug-14 Wed	2.8	2.8	2.79	2.8			###	###	0.2
1996-Aug-13 Tue	2.8	2.8	2.78	2.8			68.5	68.5	0.2
1996-Aug-12 Mon	2.79	2.8	2.79	2.8			###	###	0.2
1996-Aug-09 Fri	2.79	2.8	2.78	2.8			76.7	76.7	0.2
1996-Aug-08 Thu	2.8	2.8	2.8	2.8			69.9	69.9	0.2
1996-Aug-07 Wed	2.8	2.8	2.8	2.8			###	###	0.2
1996-Aug-06 Tue	2.8	2.8	2.8	2.8			###	###	0.2
1996-Aug-05 Mon	2.8	2.8	2.79	2.79			18.9	18.9	###
1996-Aug-02 Fri	2.8	2.8	2.8	2.8			###	###	0.2
1996-Aug-01 Thu	2.79	2.8	2.79	2.8			71.0	71.0	0.2
1996-Jul-31 Wed	2.79	2.8	2.78	2.79			###	###	###
1996-Jul-30 Tue	2.78	2.78	2.78	2.78			77.2	77.2	0.2
1996-Jul-29 Mon	2.8	2.8	2.78	2.78			###	###	0.2
1996-Jul-26 Fri	2.8	2.8	2.8	2.8			70.3	70.3	0.2
1996-Jul-25 Thu	2.8	2.8	2.8	2.8			###	###	0.2
1996-Jul-24 Wed	2.75	2.75	2.75	2.75			83.7	83.7	###
1996-Jul-23 Tue	2.74	2.75	2.74	2.75			81.0	81.0	###
1996-Jul-22 Mon	2.8	2.8	2.74	2.74			11.5	11.5	0.2
1996-Jul-19 Fri	2.75	2.8	2.75	2.8			80.6	80.6	0.2
1996-Jul-18 Thu	2.77	2.77	2.75	2.75			###	###	###
1996-Jul-17 Wed	2.77	2.77	2.77	2.77			###	###	0.2
1996-Jul-16 Tue	2.78	2.78	2.76	2.77			###	###	0.2
1996-Jul-15 Mon	2.8	2.8	2.8	2.8			###	###	0.2
1996-Jul-12 Fri	2.8	2.8	2.77	2.8			83.0	83.0	0.2
1996-Jul-11 Thu	2.8	2.8	2.8	2.8			79.8	79.8	0.2
1996-Jul-10 Wed	2.78	2.8	2.78	2.8			###	###	0.2
1996-Jul-09 Tue	2.8	2.8	2.8	2.8			73.2	73.2	0.2
1996-Jul-08 Mon	2.78	2.8	2.78	2.78			83.3	83.3	0.2
1996-Jul-05 Fri	2.8	2.8	2.79	2.8			74.2	74.2	0.2
1996-Jul-04 Thu	2.8	2.8	2.79	2.79			27.1	27.1	###
1996-Jul-03 Wed	2.8	2.81	2.78	2.8			###	###	0.2
1996-Jul-02 Tue	2.81	2.81	2.8	2.8			23.3	23.3	0.2
1996-Jul-01 Mon	2.8	2.81	2.8	2.8			70.7	70.7	0.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 05:24:11 thru 2024-05-16 05:24:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000