Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 10:35:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DLS) DRILLSEARCH ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for DLS    Limits Next Section


Company Details for (DLS) DRILLSEARCH ENERGY LIMITED

Listing Code DLS
Listing Name DRILLSEARCH ENERGY LIMITED
GICS Sector Energy
ISIN Name DRILLSEARCH ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DLS6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for DLS .. Thursday 18th February 2016

DLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.74 228,536,785 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DLS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (DLS) DRILLSEARCH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2009-Jan-06 Tue 0.026 0.026 0.025 0.026 64.9 64.9 ###
2009-Jan-05 Mon 0.027 0.027 0.026 0.026 118,475 ### ### ### ###
2009-Jan-02 Fri 0.026 0.026 0.026 0.026 63.4 63.4 ###
2008-Dec-31 Wed 0.027 0.027 0.026 0.026 ### ### ###
2008-Dec-30 Tue 0.026 0.027 0.025 0.025 8.0 8.0 ###
2008-Dec-29 Mon 0.025 0.027 0.025 0.026 415,470 ### ### ### ###
2008-Dec-24 Wed 0.026 0.026 0.025 0.025 ### ### ###
2008-Dec-23 Tue 0.025 0.026 0.025 0.026 88,041 2,245 ### ### ###
2008-Dec-22 Mon 0.027 0.027 0.027 0.027 ### ### ###
2008-Dec-19 Fri 0.024 0.024 0.024 0.024 ### ### ###
2008-Dec-18 Thu 0.024 0.025 0.024 0.025 84.4 84.4 ###
2008-Dec-17 Wed 0.025 0.026 0.025 0.025 ### ### ###
2008-Dec-16 Tue 0.026 0.026 0.025 0.025 16.8 16.8 ###
2008-Dec-15 Mon 0.026 0.027 0.026 0.026 68.2 68.2 ###
2008-Dec-12 Fri 0.026 0.026 0.025 0.025 15.9 15.9 ###
2008-Dec-11 Thu 0.025 0.026 0.025 0.025 ### ### ###
2008-Dec-10 Wed 0.025 0.025 0.025 0.025 66.9 66.9 ###
2008-Dec-09 Tue 0.026 0.026 0.025 0.025 17.9 17.9 ###
2008-Dec-08 Mon 0.024 0.027 0.024 0.025 ### ### ###
2008-Dec-05 Fri 0.024 0.024 0.024 0.024 ### ### ###
2008-Dec-04 Thu 0.024 0.024 0.024 0.024 2,121,489 ### ### ### ###
2008-Dec-03 Wed 0.027 0.027 0.024 0.024 573,820 ### ### ### ###
2008-Dec-02 Tue 0.025 0.029 0.025 0.029 2,143,356 57,870 ### ### 0.0
2008-Dec-01 Mon ### ### 0.029 0.029 ### ### 0.0
2008-Nov-28 Fri 0.023 ### 0.022 ### 9,499,727 ### 98.7 98.7 0.0
2008-Nov-27 Thu 0.023 0.023 ### 0.023 ### ### ###
2008-Nov-26 Wed 0.022 0.023 ### 0.021 3,768,585 ### 21.1 21.1 ###
2008-Nov-25 Tue 0.022 0.023 0.022 0.022 3,964,550 ### 68.8 68.8 ###
2008-Nov-24 Mon 0.023 0.023 0.021 0.022 2,202,950 ### 20.8 20.8 ###
2008-Nov-21 Fri 0.023 0.024 0.021 0.022 ### ### ###
2008-Nov-20 Thu 0.026 0.027 0.022 0.024 ### ### ###
2008-Nov-19 Wed 0.028 0.028 0.026 0.027 31.2 31.2 ###
2008-Nov-18 Tue ### ### 0.028 0.028 444,350 6,220 17.7 17.7 ###
2008-Nov-17 Mon ### ### 0.029 0.029 27.5 27.5 0.0
2008-Nov-14 Fri ### ### ### ### 1,461,321 0 ### ### 0.0
2008-Nov-13 Thu ### ### 0.029 ### 1,414,344 ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 653,570 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 13.6 13.6 0.0
2008-Nov-07 Fri ### ### ### ### 2,589,675 0 94.5 94.5 0.0
2008-Nov-06 Thu ### ### ### ### 27.1 27.1 0.0
2008-Nov-05 Wed ### ### ### ### 4,281,250 0 18.1 18.1 0.0
2008-Nov-04 Tue ### ### ### ### 5,383,955 0 ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 82.6 82.6 0.0
2008-Oct-31 Fri ### ### 0.028 ### 2,004,625 ### ### ### 0.0
2008-Oct-30 Thu ### ### 0.028 0.028 ### ### ###
2008-Oct-29 Wed 0.029 0.029 0.027 0.027 18.0 18.0 ###
2008-Oct-28 Tue 0.028 0.028 0.027 0.027 ### ### ###
2008-Oct-27 Mon 0.029 ### 0.027 ### 90.6 90.6 0.0
2008-Oct-24 Fri ### ### 0.027 ### ### ### 0.0
2008-Oct-23 Thu ### ### 0.029 0.029 728,320 ### ### ### 0.0
2008-Oct-22 Wed 0.027 ### 0.027 ### 97.2 97.2 0.0
2008-Oct-21 Tue 0.026 ### 0.026 ### ### ### 0.0
2008-Oct-20 Mon 0.027 0.029 0.026 0.026 20.4 20.4 ###
2008-Oct-17 Fri 0.026 0.029 0.026 0.026 1,683,551 ### ### ### ###
2008-Oct-16 Thu 0.026 0.027 0.025 0.026 82.6 82.6 ###
2008-Oct-15 Wed ### ### 0.026 0.028 ### ### ###
2008-Oct-14 Tue ### ### 0.026 0.028 11.2 11.2 ###
2008-Oct-13 Mon 0.026 ### 0.025 ### 94.2 94.2 0.0
2008-Oct-10 Fri 0.028 0.028 0.025 0.028 3,678,650 97,484 86.0 86.0 ###
2008-Oct-09 Thu ### ### 0.028 0.028 3,222,350 ### 19.3 19.3 ###
2008-Oct-08 Wed ### ### 0.028 ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### 4,858,459 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 388,550 0 ### ### 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 6.7 6.7 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 199,150 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 441,083 0 81.0 81.0 0.0
2008-Sep-23 Tue ### ### ### ### 20.9 20.9 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 90.7 90.7 0.0
2008-Sep-18 Thu ### ### ### ### 1,664,286 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 86.4 86.4 0.0
2008-Sep-16 Tue ### ### ### ### 2,353,823 0 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.042 0.043 ### ### 1,623,680 ### 9.1 9.1 0.0
2008-Sep-11 Thu 0.042 0.042 ### 0.041 30.4 30.4 0.0
2008-Sep-10 Wed ### 0.041 ### ### ### ### 0.0
2008-Sep-09 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2008-Sep-08 Mon 0.042 0.042 ### 0.041 1,183,359 24,850 ### ### 0.0
2008-Sep-05 Fri 0.042 0.042 0.041 0.041 18.3 18.3 0.0
2008-Sep-04 Thu 0.041 0.043 0.041 0.043 94.3 94.3 ###
2008-Sep-03 Wed 0.041 0.043 0.041 0.042 ### ### ###
2008-Sep-02 Tue ### 0.041 ### 0.041 83.4 83.4 0.0
2008-Sep-01 Mon 0.043 0.043 ### ### ### ### 0.0
2008-Aug-29 Fri 0.042 0.046 ### 0.044 4,204,149 ### 88.1 88.1 ###
2008-Aug-28 Thu 0.042 0.044 0.042 0.042 127,173 ### 68.0 68.0 ###
2008-Aug-27 Wed 0.043 0.044 0.042 0.044 ### ### ###
2008-Aug-26 Tue 0.045 0.045 0.043 0.043 9.5 9.5 ###
2008-Aug-25 Mon 0.043 0.045 0.043 0.045 ### ### ###
2008-Aug-22 Fri 0.044 0.044 0.043 0.044 ### ### ###
2008-Aug-21 Thu 0.045 0.046 0.044 0.044 2,035,882 ### 23.1 23.1 ###
2008-Aug-20 Wed 0.045 0.046 0.045 0.045 1,203,622 ### 65.1 65.1 ###
2008-Aug-19 Tue 0.047 0.047 0.046 0.046 26.4 26.4 ###
2008-Aug-18 Mon 0.046 0.047 0.046 0.046 462,882 21,524 70.5 70.5 ###
2008-Aug-15 Fri 0.045 0.047 0.044 0.047 91.0 91.0 ###
2008-Aug-14 Thu 0.042 0.046 0.042 0.044 88.8 88.8 ###
2008-Aug-13 Wed 0.046 0.046 0.043 0.043 ### ### ###
2008-Aug-12 Tue 0.046 0.047 0.045 0.046 1,253,741 57,672 73.8 73.8 ###
2008-Aug-11 Mon 0.048 0.048 0.045 0.046 301,453 ### ### ### ###
2008-Aug-08 Fri ### ### 0.047 0.049 ### ### ###
2008-Aug-07 Thu 0.048 0.048 0.048 0.048 70.6 70.6 ###
2008-Aug-06 Wed 0.049 ### 0.047 ### 80.0 80.0 0.0
2008-Aug-05 Tue ### 0.052 0.049 0.051 3,081,850 ### ### ### ###
2008-Aug-04 Mon 0.048 0.048 0.048 0.048 179,083 ### ### ### ###
2008-Aug-01 Fri 0.052 0.052 0.048 ### ### ### 0.0
2008-Jul-31 Thu 0.049 0.052 0.049 0.052 92.8 92.8 ###
2008-Jul-30 Wed 0.047 0.049 0.046 0.049 ### ### ###
2008-Jul-29 Tue 0.047 0.047 0.046 0.047 76.2 76.2 ###
2008-Jul-28 Mon 0.047 0.048 0.047 0.047 78.9 78.9 ###
2008-Jul-25 Fri 0.049 0.049 0.046 0.047 ### ### ###
2008-Jul-24 Thu 0.049 0.049 0.048 0.049 ### ### ###
2008-Jul-23 Wed 0.048 0.049 0.047 0.049 76.8 76.8 ###
2008-Jul-22 Tue 0.047 ### 0.047 ### ### ### 0.0
2008-Jul-21 Mon 0.047 0.048 0.046 0.048 79.7 79.7 ###
2008-Jul-18 Fri 0.046 0.047 0.046 0.047 85.3 85.3 ###
2008-Jul-17 Thu 0.047 0.047 0.045 0.045 ### ### ###
2008-Jul-16 Wed 0.047 0.048 0.047 0.047 ### ### ###
2008-Jul-15 Tue 0.048 0.048 0.045 0.046 ### ### ###
2008-Jul-14 Mon 0.045 0.049 0.044 0.049 2,098,555 97,582 97.8 97.8 ###
2008-Jul-11 Fri 0.051 0.051 0.047 0.047 943,555 ### 3.2 3.2 ###
2008-Jul-10 Thu 0.051 0.051 ### 0.051 73.4 73.4 ###
2008-Jul-09 Wed 0.053 0.053 ### 0.053 3,175,650 84,154 ### ### ###
2008-Jul-08 Tue 0.055 0.055 0.053 0.053 2,069,550 111,755 ### ### ###
2008-Jul-07 Mon 0.056 0.056 0.054 0.056 75.4 75.4 ###
2008-Jul-04 Fri 0.054 0.056 0.054 0.055 601,153 ### ### ### ###
2008-Jul-03 Thu 0.057 0.057 0.054 0.054 15.6 15.6 ###
2008-Jul-02 Wed 0.056 0.057 0.055 0.056 1,429,375 80,045 ### ### ###
2008-Jul-01 Tue 0.057 0.058 0.057 0.057 72.7 72.7 0.0
2008-Jun-30 Mon 0.056 0.058 0.054 0.058 3,303,083 184,972 83.3 83.3 0.0
2008-Jun-27 Fri 0.054 0.057 0.052 0.057 87.5 87.5 0.0
2008-Jun-26 Thu 0.054 0.056 0.053 0.056 ### ### ###
2008-Jun-25 Wed 0.054 0.055 0.054 0.054 1,013,952 ### 70.9 70.9 ###
2008-Jun-24 Tue 0.058 0.058 0.055 0.055 3,305,543 ### 11.7 11.7 ###
2008-Jun-23 Mon 0.053 0.058 0.053 0.057 ### ### 0.0
2008-Jun-20 Fri 0.055 0.056 0.053 0.053 17.1 17.1 ###
2008-Jun-19 Thu 0.053 0.055 0.053 0.053 1,466,744 ### 72.2 72.2 ###
2008-Jun-18 Wed 0.055 0.056 0.053 0.053 14.3 14.3 ###
2008-Jun-17 Tue 0.057 0.057 0.055 0.055 1,591,523 89,125 ### ### ###
2008-Jun-16 Mon 0.056 0.058 0.056 0.056 ### ### ###
2008-Jun-13 Fri 0.058 0.058 0.056 0.056 18.7 18.7 ###
2008-Jun-12 Thu 0.057 0.058 0.054 0.055 ### ### ###
2008-Jun-11 Wed ### ### 0.056 0.058 18,761,040 ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 39,604,782 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 10,612,452 0 13.7 13.7 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### 0.058 0.058 1,562,671 ### 19.9 19.9 0.0
2008-Jun-02 Mon ### ### 0.058 0.059 ### ### 0.0
2008-May-30 Fri ### ### 0.059 ### 14.2 14.2 0.0
2008-May-29 Thu 0.056 ### 0.056 ### 11,723,357 328,253 96.7 96.7 0.0
2008-May-28 Wed 0.054 0.056 0.053 0.056 4,203,422 229,086 ### ### ###
2008-May-27 Tue 0.055 0.055 0.053 0.054 24.8 24.8 ###
2008-May-26 Mon 0.054 0.056 0.052 0.055 ### ### ###
2008-May-23 Fri 0.053 0.058 0.053 0.055 ### ### ###
2008-May-22 Thu 0.052 0.053 ### 0.053 4,376,426 115,975 ### ### ###
2008-May-21 Wed 0.052 0.054 ### 0.053 ### ### ###
2008-May-20 Tue 0.051 0.052 0.051 0.052 81.8 81.8 ###
2008-May-19 Mon 0.054 0.054 0.048 0.049 2,545,185 ### 2.2 2.2 ###
2008-May-16 Fri 0.052 0.054 0.051 0.053 77.7 77.7 ###
2008-May-15 Thu 0.047 0.052 0.047 0.052 96.9 96.9 ###
2008-May-14 Wed 0.043 0.047 0.043 0.046 11,719,178 ### 93.7 93.7 ###
2008-May-13 Tue 0.043 0.044 0.043 0.043 ### ### ###
2008-May-12 Mon 0.043 0.045 0.043 0.043 692,522 30,470 68.4 68.4 ###
2008-May-09 Fri 0.044 0.044 0.041 0.044 64.2 64.2 ###
2008-May-08 Thu 0.044 0.044 0.043 0.044 62.5 62.5 ###
2008-May-07 Wed 0.043 0.044 0.043 0.044 786,750 34,223 ### ### ###
2008-May-06 Tue 0.042 0.044 0.042 0.042 1,819,751 78,249 ### ### ###
2008-May-05 Mon 0.043 0.044 0.042 0.043 679,320 ### ### ### ###
2008-May-02 Fri 0.045 0.045 0.042 0.044 1,582,259 68,828 ### ### ###
2008-May-01 Thu 0.046 0.046 0.044 0.045 16.7 16.7 ###
2008-Apr-30 Wed 0.043 0.046 0.043 0.046 4,804,282 ### 94.3 94.3 ###
2008-Apr-29 Tue 0.043 0.045 0.043 0.044 1,179,379 ### 83.9 83.9 ###
2008-Apr-28 Mon 0.047 0.047 0.044 0.044 2,835,481 ### 5.6 5.6 ###
2008-Apr-24 Thu 0.046 0.048 0.046 0.048 90.6 90.6 ###
2008-Apr-23 Wed 0.045 0.049 0.045 0.045 66.4 66.4 ###
2008-Apr-22 Tue 0.048 0.048 0.044 0.044 ### ### ###
2008-Apr-21 Mon ### ### 0.047 0.048 7,184,820 168,843 10.8 10.8 ###
2008-Apr-18 Fri 0.054 0.054 0.047 0.049 1.4 1.4 ###
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed 0.053 ### 0.053 ### 14,158,186 ### 99.6 99.6 0.0
2008-Apr-15 Tue 0.049 0.055 0.048 ### 5,553,780 ### 79.9 79.9 0.0
2008-Apr-14 Mon 0.046 0.049 0.044 0.049 ### ### ###
2008-Apr-11 Fri 0.048 0.049 0.046 0.046 2,770,349 ### 9.3 9.3 ###
2008-Apr-10 Thu 0.044 0.049 0.043 0.048 ### ### ###
2008-Apr-09 Wed ### 0.044 ### 0.044 97.3 97.3 ###
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 2,366,226 0 94.8 94.8 0.0
2008-Apr-04 Fri ### ### ### ### 13.9 13.9 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 5.8 5.8 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 1,255,877 0 82.4 82.4 0.0
2008-Mar-27 Thu ### ### ### ### 13.0 13.0 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 649,058 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 678,581 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 15.9 15.9 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 23.4 23.4 0.0
2008-Mar-11 Tue ### 0.041 ### ### 86.6 86.6 0.0
2008-Mar-10 Mon ### 0.041 ### ### 2,023,155 41,474 ### ### 0.0
2008-Mar-07 Fri ### 0.041 ### ### 957,073 ### 76.3 76.3 0.0
2008-Mar-06 Thu 0.042 0.042 ### ### 291,140 ### 10.5 10.5 0.0
2008-Mar-05 Wed 0.041 0.042 ### ### 26.3 26.3 0.0
2008-Mar-04 Tue 0.043 0.043 0.041 0.041 1,132,981 47,585 ### ### 0.0
2008-Mar-03 Mon 0.042 0.044 0.042 0.043 2,496,272 ### 88.0 88.0 ###
2008-Feb-29 Fri 0.042 0.042 0.042 0.042 599,653 25,185 ### ### ###
2008-Feb-28 Thu 0.041 0.042 0.041 0.041 366,927 15,227 70.8 70.8 0.0
2008-Feb-27 Wed 0.043 0.044 ### 0.042 2,207,542 ### 17.3 17.3 ###
2008-Feb-26 Tue 0.041 0.044 0.041 0.043 ### ### ###
2008-Feb-25 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Feb-22 Fri 0.044 0.044 ### 0.041 3.3 3.3 0.0
2008-Feb-21 Thu 0.045 0.045 0.044 0.044 514,542 ### ### ### ###
2008-Feb-20 Wed 0.045 0.045 0.045 0.045 263,151 11,841 75.2 75.2 ###
2008-Feb-19 Tue 0.045 0.045 0.044 0.045 ### ### ###
2008-Feb-18 Mon 0.044 0.046 0.043 0.045 1,621,251 72,145 85.6 85.6 ###
2008-Feb-15 Fri 0.044 0.044 0.043 0.043 21.4 21.4 ###
2008-Feb-14 Thu 0.044 0.044 0.043 0.044 400,888 ### ### ### ###
2008-Feb-13 Wed 0.044 0.044 0.043 0.043 26.0 26.0 ###
2008-Feb-12 Tue 0.044 0.046 0.044 0.044 ### ### ###
2008-Feb-11 Mon 0.045 0.045 0.042 0.045 2,359,672 102,645 81.6 81.6 ###
2008-Feb-08 Fri 0.045 0.047 0.044 0.046 80.3 80.3 ###
2008-Feb-07 Thu 0.045 0.048 0.044 0.047 707,357 ### ### ### ###
2008-Feb-06 Wed 0.048 0.048 0.045 0.045 7.7 7.7 ###
2008-Feb-05 Tue 0.043 0.049 0.042 0.049 99.2 99.2 ###
2008-Feb-04 Mon 0.045 0.045 0.041 0.042 1,998,879 85,951 ### ### ###
2008-Feb-01 Fri 0.045 0.046 0.044 0.044 1,309,450 58,925 ### ### ###
2008-Jan-31 Thu ### ### 0.043 0.045 ### ### ###
2008-Jan-30 Wed ### 0.052 0.048 0.051 ### ### ###
2008-Jan-29 Tue 0.053 0.054 0.048 0.048 3.2 3.2 ###
2008-Jan-25 Fri ### 0.053 0.049 0.053 82.2 82.2 ###
2008-Jan-24 Thu ### 0.058 0.048 ### ### ### 0.0
2008-Jan-23 Wed ### 0.054 0.043 0.049 6,743,650 ### ### ### ###
2008-Jan-22 Tue 0.056 0.056 0.041 0.041 5,327,959 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### 0.058 ### ### 0.0
2008-Jan-18 Fri 0.087 0.087 ### 0.083 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 35.9 35.9 0.0
2008-Jan-11 Fri ### ### ### ### 216,250 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 64,050 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 395,450 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 639,521 0 35.6 35.6 0.0
2008-Jan-04 Fri ### ### ### ### 449,940 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 704,859 0 11.4 11.4 0.0
2008-Jan-02 Wed ### ### ### ### 4.5 4.5 0.0
2007-Dec-31 Mon ### ### ### ### 82,350 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 3.7 3.7 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 1,116,283 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 412,976 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 710,581 0 ### ### 0.0
2007-Dec-18 Tue ### ### 0.087 ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 12.3 12.3 0.0
2007-Dec-14 Fri ### ### ### ### 2,490,125 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 1,013,125 0 1.8 1.8 0.0
2007-Dec-12 Wed ### ### ### ### 1,592,853 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 1,157,183 0 93.3 93.3 0.0
2007-Dec-10 Mon ### ### ### ### 4,711,222 0 2.0 2.0 0.0
2007-Dec-07 Fri ### ### ### ### 1,105,883 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 306,858 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 1,949,655 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 483,187 0 68.0 68.0 0.0
2007-Dec-03 Mon 0.125 0.125 ### 0.125 69.9 69.9 0.0
2007-Nov-30 Fri ### 0.125 ### ### 441,771 ### 60.5 60.5 0.0
2007-Nov-29 Thu ### 0.125 ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 94.3 94.3 0.0
2007-Nov-27 Tue 0.125 0.125 ### ### 1,042,624 ### 9.8 9.8 0.0
2007-Nov-26 Mon 0.125 0.125 ### ### 9.8 9.8 0.0
2007-Nov-23 Fri 0.125 0.125 ### ### 368,624 ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 3.7 3.7 0.0
2007-Nov-21 Wed ### ### 0.125 0.125 395,856 24,741 ### ### 0.0
2007-Nov-20 Tue ### ### 0.125 ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 9.3 9.3 0.0
2007-Nov-16 Fri ### ### ### ### 1,122,574 0 90.6 90.6 0.0
2007-Nov-15 Thu 0.125 ### 0.125 ### ### ### 0.0
2007-Nov-14 Wed ### 0.125 ### 0.125 90.9 90.9 0.0
2007-Nov-13 Tue ### ### ### ### 531,746 0 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 280,883 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### 0.125 ### ### 3,195,120 ### 10.1 10.1 0.0
2007-Nov-07 Wed ### 0.125 ### ### 615,056 38,441 ### ### 0.0
2007-Nov-06 Tue ### 0.125 ### 0.125 97.4 97.4 0.0
2007-Nov-05 Mon 0.125 0.125 ### ### 1,829,720 114,357 15.8 15.8 0.0
2007-Nov-02 Fri ### 0.125 ### 0.125 1,848,256 ### 88.0 88.0 0.0
2007-Nov-01 Thu 0.125 ### ### ### 6.6 6.6 0.0
2007-Oct-31 Wed ### ### 0.125 0.125 1,570,055 98,128 ### ### 0.0
2007-Oct-30 Tue 0.125 ### ### 0.125 1,077,651 0 ### ### 0.0
2007-Oct-29 Mon 0.125 0.125 ### 0.125 986,773 61,673 68.3 68.3 0.0
2007-Oct-26 Fri 0.125 0.125 ### ### 1,714,449 107,153 ### ### 0.0
2007-Oct-25 Thu 0.125 0.125 ### ### 9.5 9.5 0.0
2007-Oct-24 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2007-Oct-23 Tue 0.125 ### ### 0.125 1,483,081 0 60.6 60.6 0.0
2007-Oct-22 Mon ### 0.125 ### 0.125 1,850,724 115,670 ### ### 0.0
2007-Oct-19 Fri ### ### 0.125 0.125 2.1 2.1 0.0
2007-Oct-18 Thu 0.125 ### 0.125 ### 4,116,025 257,251 89.8 89.8 0.0
2007-Oct-17 Wed ### ### ### ### 1,194,252 0 ### ### 0.0
2007-Oct-16 Tue ### 0.125 ### ### 6.9 6.9 0.0
2007-Oct-15 Mon ### 0.125 ### ### 2,025,384 126,586 ### ### 0.0
2007-Oct-12 Fri ### 0.125 ### ### 6.7 6.7 0.0
2007-Oct-11 Thu 0.125 0.125 ### ### 2,071,654 129,478 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 3.0 3.0 0.0
2007-Oct-09 Tue ### ### ### ### 3,965,983 0 ### ### 0.0
2007-Oct-08 Mon ### 0.145 0.125 ### ### ### 0.0
2007-Oct-05 Fri ### ### 0.125 ### 2,186,389 136,649 ### ### 0.0
2007-Oct-04 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Oct-03 Wed ### ### ### 0.125 2.8 2.8 0.0
2007-Oct-02 Tue ### ### ### ### 15,008,722 0 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### 0.2 ### 0.2 7,558,158 ### ### ### 0.0
2007-Sep-27 Thu 0.155 ### ### ### 826,046 0 85.6 85.6 0.0
2007-Sep-26 Wed 0.155 0.155 ### 0.155 1,474,583 114,280 ### ### ###
2007-Sep-25 Tue 0.155 ### ### ### 12.6 12.6 0.0
2007-Sep-24 Mon ### ### ### 0.155 3,487,920 0 ### ### ###
2007-Sep-21 Fri ### ### 0.155 ### 913,575 ### 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.175 ### ### 3,926,521 343,570 13.2 13.2 0.0
2007-Sep-19 Wed ### 0.175 ### ### 1,799,280 ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 92.8 92.8 0.0
2007-Sep-17 Mon 0.155 ### 0.155 ### ### ### 0.0
2007-Sep-14 Fri ### ### 0.155 ### 595,341 ### ### ### 0.0
2007-Sep-13 Thu 0.175 0.175 ### ### 719,871 62,988 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 454,276 0 ### ### 0.0
2007-Sep-10 Mon 0.155 ### ### ### 89.3 89.3 0.0
2007-Sep-07 Fri ### ### ### ### 85.4 85.4 0.0
2007-Sep-06 Thu 0.175 0.175 0.155 ### 6,605,984 1,089,987 4.8 4.8 0.0
2007-Sep-05 Wed ### 0.185 0.175 ### 1,495,540 ### 72.1 72.1 0.0
2007-Sep-04 Tue ### 0.185 0.175 ### 68.0 68.0 0.0
2007-Sep-03 Mon 0.175 0.185 0.175 0.175 1,694,022 304,923 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### 0.175 1,649,925 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### 0.175 4,139,747 0 16.7 16.7 0.0
2007-Aug-29 Wed ### 0.175 0.155 ### 3,975,185 ### 83.3 83.3 0.0
2007-Aug-28 Tue ### 0.175 ### 0.175 ### ### 0.0
2007-Aug-27 Mon ### ### ### 0.155 97.3 97.3 ###
2007-Aug-24 Fri ### ### ### ### 2,289,176 0 70.0 70.0 0.0
2007-Aug-23 Thu ### 0.145 ### ### 2,919,077 ### 60.1 60.1 0.0
2007-Aug-22 Wed 0.125 ### 0.125 ### 4,278,347 ### 96.1 96.1 0.0
2007-Aug-21 Tue ### ### 0.125 ### 10,025,450 ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 1,673,823 0 12.7 12.7 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.125 ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### 0.125 ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 17.5 17.5 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.155 0.155 ### ### ### ### 0.0
2007-Aug-08 Wed 0.155 ### ### ### 920,721 0 ### ### 0.0
2007-Aug-07 Tue 0.155 ### ### ### 15.1 15.1 0.0
2007-Aug-06 Mon ### ### ### 0.155 1,115,143 0 27.0 27.0 ###
2007-Aug-03 Fri ### ### ### ### 1,275,387 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 92.8 92.8 0.0
2007-Aug-01 Wed ### ### ### ### 662,154 0 44.6 44.6 0.0
2007-Jul-31 Tue ### 0.175 ### 0.175 647,352 56,643 84.4 84.4 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### 0.175 ### ### 1,190,454 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 1,589,724 0 ### ### 0.0
2007-Jul-25 Wed ### 0.175 ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 88.1 88.1 0.0
2007-Jul-23 Mon ### 0.2 ### ### 0.1 0.1 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### 0.185 ### ### ### 0.0
2007-Jul-17 Tue ### ### 0.185 ### 288,377 26,674 67.9 67.9 0.0
2007-Jul-16 Mon ### ### 0.185 ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 1,068,954 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0.21 0.21 0.2 ### 15.1 15.1 0.0
2007-Jul-10 Tue 0.21 ### ### ### 16.8 16.8 0.0
2007-Jul-09 Mon 0.21 0.22 0.21 0.21 801,182 172,254 ### ### ###
2007-Jul-06 Fri 0.22 0.22 0.2 0.21 6.8 6.8 ###
2007-Jul-05 Thu ### 0.22 ### 0.22 96.0 96.0 0.0
2007-Jul-04 Wed ### ### ### ### 1,017,475 0 ### ### 0.0
2007-Jul-03 Tue ### ### 0.185 ### 87.9 87.9 0.0
2007-Jul-02 Mon ### ### 0.185 0.185 753,972 69,742 ### ### ###
2007-Jun-29 Fri ### ### ### ### 478,221 0 ### ### 0.0
2007-Jun-28 Thu ### 0.185 ### ### 851,046 78,721 ### ### 0.0
2007-Jun-27 Wed 0.185 ### 0.185 0.185 ### ### ###
2007-Jun-26 Tue ### ### ### ### 739,326 0 94.3 94.3 0.0
2007-Jun-25 Mon 0.185 ### ### 0.185 788,670 0 70.6 70.6 ###
2007-Jun-22 Fri 0.185 0.185 ### 0.185 155,944 14,424 63.7 63.7 ###
2007-Jun-21 Thu ### 0.185 ### ### ### ### 0.0
2007-Jun-20 Wed 0.185 0.185 ### ### 375,984 34,778 ### ### 0.0
2007-Jun-19 Tue 0.185 ### ### ### 450,929 0 87.7 87.7 0.0
2007-Jun-18 Mon 0.185 ### ### 0.185 892,871 0 67.5 67.5 ###
2007-Jun-15 Fri ### 0.185 ### 0.185 85.9 85.9 ###
2007-Jun-14 Thu ### ### ### 0.185 ### ### ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0.2 0.2 0.185 ### 1,785,340 343,677 14.4 14.4 0.0
2007-Jun-07 Thu 0.2 0.2 ### ### 384,928 ### ### ### 0.0
2007-Jun-06 Wed 0.2 ### ### 0.2 1,041,740 0 68.1 68.1 0.0
2007-Jun-05 Tue 0.2 ### 0.2 0.2 68.9 68.9 0.0
2007-Jun-04 Mon 0.2 0.2 0.2 0.2 66.3 66.3 0.0
2007-Jun-01 Fri 0.2 0.2 ### 0.2 62.7 62.7 0.0
2007-May-31 Thu ### ### ### 0.2 219,285 0 ### ### 0.0
2007-May-30 Wed 0.2 0.21 ### 0.2 1,037,551 108,942 ### ### 0.0
2007-May-29 Tue 0.21 0.21 ### ### 17.1 17.1 0.0
2007-May-28 Mon ### ### 0.2 ### ### ### 0.0
2007-May-25 Fri 0.2 0.21 0.2 ### 734,882 150,650 84.9 84.9 0.0
2007-May-24 Thu 0.21 0.22 0.2 0.21 73.2 73.2 ###
2007-May-23 Wed 0.2 0.21 0.2 0.21 ### ### ###
2007-May-22 Tue 0.2 ### 0.2 ### 743,940 ### ### ### 0.0
2007-May-21 Mon 0.2 ### ### 0.2 1,359,875 0 ### ### 0.0
2007-May-18 Fri 0.21 ### ### ### 3,078,080 0 ### ### 0.0
2007-May-17 Thu ### 0.21 ### 0.21 2,343,774 ### ### ### ###
2007-May-16 Wed 0.185 ### 0.185 ### 93.7 93.7 0.0
2007-May-15 Tue ### ### ### ### 6.1 6.1 0.0
2007-May-14 Mon 0.175 ### 0.175 0.185 3,756,575 ### 93.6 93.6 ###
2007-May-11 Fri ### ### ### ### 159,372 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0.175 0.175 ### ### 15.0 15.0 0.0
2007-May-07 Mon ### ### ### ### 6.0 6.0 0.0
2007-May-04 Fri ### 0.175 ### 0.175 1,908,179 ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0.175 0.175 ### ### ### ### 0.0
2007-May-01 Tue ### 0.175 ### 0.175 3,460,652 ### 96.7 96.7 0.0
2007-Apr-30 Mon ### ### ### ### 780,773 0 87.9 87.9 0.0
2007-Apr-27 Fri ### ### 0.155 0.155 1.7 1.7 ###
2007-Apr-26 Thu ### ### ### ### 664,629 0 69.8 69.8 0.0
2007-Apr-24 Tue ### ### 0.155 ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.155 ### 0.155 ### 406,526 ### ### ### 0.0
2007-Apr-20 Fri ### ### 0.155 0.155 280,728 21,756 10.7 10.7 ###
2007-Apr-19 Thu ### ### 0.155 ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 859,650 0 ### ### 0.0
2007-Apr-17 Tue ### ### 0.155 0.155 1,364,172 105,723 ### ### ###
2007-Apr-16 Mon ### ### ### ### 1,087,058 0 13.2 13.2 0.0
2007-Apr-13 Fri ### 0.175 ### ### ### ### 0.0
2007-Apr-12 Thu ### 0.175 ### ### ### ### 0.0
2007-Apr-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Apr-10 Tue ### ### 0.125 0.125 9.2 9.2 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 649,581 0 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 797,626 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 82,482 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 90.3 90.3 0.0
2007-Mar-28 Wed 0.125 ### 0.125 ### 91.8 91.8 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### 0.125 ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### 0.125 ### 581,954 36,372 ### ### 0.0
2007-Mar-22 Thu 0.125 ### 0.125 ### ### ### 0.0
2007-Mar-21 Wed ### 0.125 ### ### 693,959 43,372 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 311,572 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 55,940 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 93,682 0 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2007-Mar-09 Fri ### ### ### 0.125 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 971,040 0 92.8 92.8 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 666,584 0 86.5 86.5 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0.125 0.125 ### ### 9.3 9.3 0.0
2007-Mar-01 Thu 0.125 ### 0.125 ### ### ### 0.0
2007-Feb-28 Wed 0.125 0.125 ### 0.125 1,042,985 65,186 ### ### 0.0
2007-Feb-27 Tue ### ### 0.125 ### ### ### 0.0
2007-Feb-26 Mon 0.125 ### 0.125 ### 89.4 89.4 0.0
2007-Feb-23 Fri ### ### 0.125 ### 97.0 97.0 0.0
2007-Feb-22 Thu ### ### ### ### 429,972 0 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 11.3 11.3 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 90.1 90.1 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 670,143 0 2.9 2.9 0.0
2007-Feb-09 Fri ### ### ### ### 8.8 8.8 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 3.8 3.8 0.0
2007-Feb-05 Mon ### ### ### ### 98,352 0 13.6 13.6 0.0
2007-Feb-02 Fri ### ### ### ### 97,029 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 190,784 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 267,720 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 90.3 90.3 0.0
2007-Jan-29 Mon ### 0.145 ### ### 699,529 ### ### ### 0.0
2007-Jan-25 Thu ### 0.145 ### 0.145 ### ### ###
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Jan-22 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Jan-19 Fri 0.145 ### ### ### 89.7 89.7 0.0
2007-Jan-18 Thu ### 0.145 ### 0.145 201,958 14,641 ### ### ###
2007-Jan-17 Wed ### ### ### ### 8.7 8.7 0.0
2007-Jan-16 Tue 0.145 0.145 ### ### ### ### 0.0
2007-Jan-15 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Jan-12 Fri 0.145 0.145 ### 0.145 ### ### ###
2007-Jan-11 Thu 0.145 ### ### 0.145 ### ### ###
2007-Jan-10 Wed ### ### ### 0.145 ### ### ###
2007-Jan-09 Tue 0.145 ### ### ### 926,343 0 ### ### 0.0
2007-Jan-08 Mon 0.145 0.145 ### ### 1,405,744 ### ### ### 0.0
2007-Jan-05 Fri 0.155 0.155 ### ### 11.2 11.2 0.0
2007-Jan-04 Thu ### ### 0.155 0.155 2,011,848 ### ### ### ###
2007-Jan-03 Wed ### ### ### ### 90.3 90.3 0.0
2007-Jan-02 Tue ### ### ### ### 571,376 0 85.9 85.9 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 785,154 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 140,370 0 89.7 89.7 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 399,487 0 14.2 14.2 0.0
2006-Dec-18 Mon ### 0.175 ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.175 ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### 0.175 10.9 10.9 0.0
2006-Dec-13 Wed 0.175 ### ### ### 88.6 88.6 0.0
2006-Dec-12 Tue 0.175 0.175 ### 0.175 70.0 70.0 0.0
2006-Dec-11 Mon ### 0.175 ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.175 0.175 ### ### 12.0 12.0 0.0
2006-Dec-07 Thu ### ### 0.175 ### 320,025 ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### 0.175 ### 235,587 ### ### ### 0.0
2006-Dec-05 Tue ### 0.185 0.175 ### ### ### 0.0
2006-Dec-04 Mon ### ### 0.175 ### 375,185 32,828 68.4 68.4 0.0
2006-Dec-01 Fri ### 0.185 0.175 ### 429,655 ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.175 0.185 ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 933,121 0 86.1 86.1 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 9.7 9.7 0.0
2006-Nov-23 Thu 0.175 ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 175,654 0 ### ### 0.0
2006-Nov-16 Thu ### 0.175 0.155 ### 92.5 92.5 0.0
2006-Nov-15 Wed 0.155 ### ### ### 88.6 88.6 0.0
2006-Nov-14 Tue 0.155 0.155 0.155 0.155 64.9 64.9 ###
2006-Nov-13 Mon 0.155 0.155 ### ### ### ### 0.0
2006-Nov-10 Fri 0.155 0.155 ### 0.155 692,772 53,689 60.9 60.9 ###
2006-Nov-09 Thu ### ### 0.155 0.155 ### ### ###
2006-Nov-08 Wed 0.155 ### ### ### 90.7 90.7 0.0
2006-Nov-07 Tue 0.155 0.155 0.155 0.155 68.1 68.1 ###
2006-Nov-06 Mon 0.155 0.155 ### 0.155 63.9 63.9 ###
2006-Nov-03 Fri 0.155 0.155 ### 0.155 ### ### ###
2006-Nov-02 Thu 0.155 0.155 ### 0.155 ### ### ###
2006-Nov-01 Wed 0.155 ### 0.155 0.155 1,456,355 ### ### ### ###
2006-Oct-31 Tue 0.145 ### 0.145 ### ### ### 0.0
2006-Oct-30 Mon ### ### 0.145 ### ### ### 0.0
2006-Oct-27 Fri 0.155 0.155 ### ### 339,750 ### 11.1 11.1 0.0
2006-Oct-26 Thu ### ### ### ### 351,850 0 3.2 3.2 0.0
2006-Oct-25 Wed 0.155 ### 0.155 ### 88.8 88.8 0.0
2006-Oct-24 Tue ### ### 0.155 0.155 2,663,425 ### ### ### ###
2006-Oct-23 Mon 0.155 ### 0.155 ### ### ### 0.0
2006-Oct-20 Fri 0.155 0.155 ### ### 511,922 39,673 7.7 7.7 0.0
2006-Oct-19 Thu 0.145 ### ### 0.155 3,725,141 0 ### ### ###
2006-Oct-18 Wed ### 0.145 ### 0.145 ### ### ###
2006-Oct-17 Tue ### 0.145 ### ### 1,037,976 75,253 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 38,550 0 9.0 9.0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 2.3 2.3 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### 0.145 ### ### ### ### 0.0
2006-Oct-06 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-Oct-05 Thu 0.125 ### 0.125 0.125 63.5 63.5 0.0
2006-Oct-04 Wed 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2006-Oct-03 Tue ### 0.125 ### 0.125 209,283 13,080 94.3 94.3 0.0
2006-Oct-02 Mon 0.125 ### 0.125 0.125 241,650 ### 63.4 63.4 0.0
2006-Sep-29 Fri 0.125 0.125 ### 0.125 58.1 58.1 0.0
2006-Sep-28 Thu 0.125 0.125 ### 0.125 164,850 ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.125 0.125 ### 0.125 409,824 ### ### ### 0.0
2006-Sep-26 Tue ### ### 0.125 0.125 ### ### 0.0
2006-Sep-25 Mon ### ### 0.125 0.125 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 573,356 0 98.4 98.4 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 7.2 7.2 0.0
2006-Sep-19 Tue 0.125 0.125 ### 0.125 1,308,441 81,777 72.4 72.4 0.0
2006-Sep-18 Mon ### ### 0.125 0.125 ### ### 0.0
2006-Sep-15 Fri ### ### 0.125 ### 91.0 91.0 0.0
2006-Sep-14 Thu 0.125 ### 0.125 ### 1,367,880 ### 97.4 97.4 0.0
2006-Sep-13 Wed ### 0.125 ### ### 270,943 ### ### ### 0.0
2006-Sep-12 Tue 0.125 0.125 ### ### 677,350 ### 17.1 17.1 0.0
2006-Sep-11 Mon ### ### ### ### 1,568,286 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### 0.145 ### ### ###
2006-Sep-06 Wed ### ### 0.125 ### 1,859,456 ### 92.7 92.7 0.0
2006-Sep-05 Tue 0.125 ### 0.125 ### 319,026 ### 92.8 92.8 0.0
2006-Sep-04 Mon 0.125 ### ### ### 1,288,720 0 ### ### 0.0
2006-Sep-01 Fri ### ### 0.125 0.125 ### ### 0.0
2006-Aug-31 Thu 0.125 ### 0.125 ### 91.4 91.4 0.0
2006-Aug-30 Wed ### 0.125 ### 0.125 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 723,752 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 1.5 1.5 0.0
2006-Aug-24 Thu ### ### ### ### 615,478 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 22:35:53 thru 2024-05-05 22:35:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000