Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 09:43:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DLS) DRILLSEARCH ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for DLS    Limits Next Section


Company Details for (DLS) DRILLSEARCH ENERGY LIMITED

Listing Code DLS
Listing Name DRILLSEARCH ENERGY LIMITED
GICS Sector Energy
ISIN Name DRILLSEARCH ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DLS6


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for DLS .. Thursday 18th February 2016

DLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.74 228,536,785 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DLS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (DLS) DRILLSEARCH ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2006-Aug-23 Wed ### ### ### ### 7.1 7.1 0.0
2006-Aug-22 Tue ### 0.145 ### ### 436,849 31,671 69.0 69.0 0.0
2006-Aug-21 Mon 0.145 0.145 ### ### 354,143 25,675 8.5 8.5 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### 0.145 ### ### ### 0.0
2006-Aug-16 Wed ### 0.145 ### 0.145 983,020 ### 93.2 93.2 ###
2006-Aug-15 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Aug-14 Mon ### ### 0.145 0.145 342,985 ### ### ### ###
2006-Aug-11 Fri 0.155 0.155 ### ### 11.0 11.0 0.0
2006-Aug-10 Thu ### 0.155 ### 0.155 ### ### ###
2006-Aug-09 Wed 0.155 0.155 0.145 0.145 2.7 2.7 ###
2006-Aug-08 Tue ### 0.155 ### ### 383,940 29,755 ### ### 0.0
2006-Aug-07 Mon ### ### 0.145 ### ### ### 0.0
2006-Aug-04 Fri 0.145 ### 0.145 ### ### ### 0.0
2006-Aug-03 Thu 0.145 ### 0.145 ### ### ### 0.0
2006-Aug-02 Wed ### ### 0.145 0.145 326,580 23,677 10.8 10.8 ###
2006-Aug-01 Tue ### ### 0.145 0.145 ### ### ###
2006-Jul-31 Mon 0.145 ### 0.145 0.145 ### ### ###
2006-Jul-28 Fri 0.145 ### 0.145 ### 725,240 52,579 ### ### 0.0
2006-Jul-27 Thu ### 0.145 ### 0.145 ### ### ###
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### 0.145 ### ### 419,551 ### 70.2 70.2 0.0
2006-Jul-24 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Jul-21 Fri ### ### 0.145 0.145 891,429 64,628 ### ### ###
2006-Jul-20 Thu 0.145 ### ### ### 1,215,747 0 92.4 92.4 0.0
2006-Jul-19 Wed 0.145 0.145 ### 0.145 330,240 23,942 75.6 75.6 ###
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### 0.145 ### 0.145 ### ### ###
2006-Jul-14 Fri 0.145 0.145 ### 0.145 78.2 78.2 ###
2006-Jul-13 Thu 0.155 0.155 0.145 0.145 369,974 ### 3.5 3.5 ###
2006-Jul-12 Wed ### 0.155 ### ### 584,450 ### ### ### 0.0
2006-Jul-11 Tue 0.155 0.155 ### ### 12.3 12.3 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.155 ### ### ### 7.9 7.9 0.0
2006-Jul-05 Wed 0.155 0.155 ### 0.155 761,340 ### 65.2 65.2 ###
2006-Jul-04 Tue ### 0.155 0.145 0.155 1,012,376 151,856 ### ### ###
2006-Jul-03 Mon ### ### 0.145 0.145 8.4 8.4 ###
2006-Jun-30 Fri ### 0.155 ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### 0.155 0.145 ### 630,423 ### ### ### 0.0
2006-Jun-27 Tue ### 0.155 ### ### 299,945 23,245 ### ### 0.0
2006-Jun-26 Mon 0.155 ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### 0.155 0.155 11.9 11.9 ###
2006-Jun-22 Thu 0.155 ### 0.155 0.155 63.6 63.6 ###
2006-Jun-21 Wed 0.155 ### 0.155 0.155 70.7 70.7 ###
2006-Jun-20 Tue 0.155 0.155 ### ### ### ### 0.0
2006-Jun-19 Mon ### ### 0.155 0.155 16.3 16.3 ###
2006-Jun-16 Fri 0.155 ### 0.145 ### ### ### 0.0
2006-Jun-15 Thu ### ### ### 0.145 ### ### ###
2006-Jun-14 Wed ### ### ### ### 1,788,224 0 86.7 86.7 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### 0.155 ### 1,010,371 ### 14.9 14.9 0.0
2006-Jun-08 Thu ### ### 0.155 ### 84.9 84.9 0.0
2006-Jun-07 Wed 0.175 0.175 ### ### 497,685 43,547 ### ### 0.0
2006-Jun-06 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Jun-05 Mon ### 0.185 0.175 ### 1,855,125 333,922 68.6 68.6 0.0
2006-Jun-02 Fri 0.175 ### ### ### 1,249,982 0 14.1 14.1 0.0
2006-Jun-01 Thu 0.175 0.175 ### ### ### ### 0.0
2006-May-31 Wed ### 0.175 ### 0.175 1,222,520 106,970 88.6 88.6 0.0
2006-May-30 Tue ### ### ### 0.175 88.1 88.1 0.0
2006-May-29 Mon ### ### 0.155 ### 1,705,582 132,182 86.5 86.5 0.0
2006-May-26 Fri ### ### 0.155 ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0.145 ### 0.145 0.155 ### ### ###
2006-May-22 Mon ### ### 0.145 ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 2,720,986 0 ### ### 0.0
2006-May-18 Thu ### 0.185 ### ### 8.1 8.1 0.0
2006-May-17 Wed ### ### 0.185 ### 4,866,229 450,126 ### ### 0.0
2006-May-16 Tue ### ### 0.175 ### 97.0 97.0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0.175 ### 0.175 0.175 3,574,588 312,776 71.2 71.2 0.0
2006-May-11 Thu 0.175 ### ### 0.175 68.3 68.3 0.0
2006-May-10 Wed ### ### ### 0.175 97.4 97.4 0.0
2006-May-09 Tue ### 0.155 ### 0.155 99.3 99.3 ###
2006-May-08 Mon ### ### 0.125 ### 65.0 65.0 0.0
2006-May-05 Fri 0.125 ### ### ### 1,232,645 0 ### ### 0.0
2006-May-04 Thu 0.125 ### ### 0.125 1,804,626 0 ### ### 0.0
2006-May-03 Wed 0.125 ### ### ### ### ### 0.0
2006-May-02 Tue 0.125 ### ### ### 905,020 0 ### ### 0.0
2006-May-01 Mon 0.125 ### 0.125 ### 747,657 46,728 ### ### 0.0
2006-Apr-28 Fri ### 0.125 ### ### 1,276,440 79,777 69.0 69.0 0.0
2006-Apr-27 Thu ### ### 0.125 ### 1,225,384 76,586 ### ### 0.0
2006-Apr-26 Wed 0.125 ### 0.125 ### ### ### 0.0
2006-Apr-24 Mon 0.125 ### ### 0.125 6,967,788 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 1,460,979 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 845,170 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 1,668,289 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 1,456,229 0 85.9 85.9 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### 0.089 ### 2,183,425 ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### 0.087 0.089 1,739,556 75,670 ### ### ###
2006-Mar-29 Wed ### ### ### ### 269,128 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 15.7 15.7 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0.089 ### 0.089 ### 84.0 84.0 0.0
2006-Mar-23 Thu 0.088 ### 0.086 ### ### ### 0.0
2006-Mar-22 Wed ### ### 0.088 0.089 13.8 13.8 ###
2006-Mar-21 Tue 0.089 ### 0.088 ### 86.9 86.9 0.0
2006-Mar-20 Mon 0.083 0.089 0.083 0.089 ### ### ###
2006-Mar-17 Fri 0.082 0.083 0.082 0.082 68.2 68.2 0.0
2006-Mar-16 Thu 0.078 0.081 0.078 0.081 92.3 92.3 0.0
2006-Mar-15 Wed 0.075 0.075 0.075 0.075 69.0 69.0 0.0
2006-Mar-14 Tue 0.076 0.077 0.076 0.077 658,644 50,386 79.9 79.9 0.0
2006-Mar-13 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Mar-10 Fri 0.075 0.077 0.074 0.077 271,856 20,525 86.2 86.2 0.0
2006-Mar-09 Thu 0.077 0.077 0.074 0.074 662,072 49,986 ### ### 0.0
2006-Mar-08 Wed 0.077 0.077 0.076 0.076 276,780 21,173 ### ### 0.0
2006-Mar-07 Tue 0.076 0.078 0.073 0.076 68.1 68.1 0.0
2006-Mar-06 Mon 0.076 0.076 0.075 0.075 599,547 ### ### ### 0.0
2006-Mar-03 Fri 0.075 0.076 0.074 0.076 76.8 76.8 0.0
2006-Mar-02 Thu 0.078 0.078 0.075 0.075 1,179,551 ### ### ### 0.0
2006-Mar-01 Wed 0.077 0.078 0.077 0.077 ### ### 0.0
2006-Feb-28 Tue 0.077 0.078 0.077 0.078 75.1 75.1 0.0
2006-Feb-27 Mon 0.077 0.079 0.075 0.079 85.2 85.2 0.0
2006-Feb-24 Fri 0.077 0.079 0.076 0.077 64.7 64.7 0.0
2006-Feb-23 Thu 0.078 ### 0.077 0.078 1,021,820 39,340 ### ### 0.0
2006-Feb-22 Wed ### ### 0.079 ### 426,289 ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.081 0.081 0.078 0.078 738,572 ### 7.5 7.5 0.0
2006-Feb-20 Mon ### ### 0.078 0.078 11.8 11.8 0.0
2006-Feb-17 Fri 0.079 ### 0.079 ### 80.1 80.1 0.0
2006-Feb-16 Thu ### ### 0.078 0.079 ### ### 0.0
2006-Feb-15 Wed ### 0.082 ### 0.082 ### ### 0.0
2006-Feb-14 Tue 0.081 0.081 0.078 0.079 498,858 39,659 ### ### 0.0
2006-Feb-13 Mon 0.081 0.082 0.079 0.079 18.4 18.4 0.0
2006-Feb-10 Fri ### 0.083 ### ### ### ### 0.0
2006-Feb-09 Thu 0.079 ### 0.078 0.079 903,246 35,226 ### ### 0.0
2006-Feb-08 Wed 0.081 0.081 0.079 0.079 743,249 59,459 20.7 20.7 0.0
2006-Feb-07 Tue 0.081 0.084 0.081 0.082 788,450 65,047 ### ### 0.0
2006-Feb-06 Mon 0.079 ### 0.079 ### 164,550 ### 74.5 74.5 0.0
2006-Feb-03 Fri ### ### 0.079 ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.082 0.082 0.079 0.079 9.5 9.5 0.0
2006-Feb-01 Wed 0.081 0.083 0.081 0.082 79.2 79.2 0.0
2006-Jan-31 Tue 0.083 0.084 ### ### 2,416,424 101,489 10.8 10.8 0.0
2006-Jan-30 Mon 0.076 0.083 0.076 0.083 ### ### 0.0
2006-Jan-27 Fri ### ### 0.076 0.076 483,178 ### 4.5 4.5 0.0
2006-Jan-25 Wed ### ### 0.076 ### ### ### 0.0
2006-Jan-24 Tue 0.077 ### 0.076 ### 93.1 93.1 0.0
2006-Jan-23 Mon 0.077 0.077 0.076 0.076 ### ### 0.0
2006-Jan-20 Fri 0.079 0.079 0.076 0.076 503,488 39,020 ### ### 0.0
2006-Jan-19 Thu 0.077 0.081 0.077 0.079 549,247 ### ### ### 0.0
2006-Jan-18 Wed 0.081 0.081 0.078 0.079 1,927,428 ### ### ### 0.0
2006-Jan-17 Tue 0.077 0.081 0.077 0.081 94.0 94.0 0.0
2006-Jan-16 Mon 0.076 0.078 0.076 0.077 500,944 38,572 ### ### 0.0
2006-Jan-13 Fri 0.075 0.076 0.074 0.076 ### ### 0.0
2006-Jan-12 Thu 0.074 0.077 0.074 0.074 693,571 ### 72.4 72.4 0.0
2006-Jan-11 Wed 0.072 0.074 0.072 0.072 ### ### 0.0
2006-Jan-10 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2006-Jan-09 Mon 0.074 0.074 0.072 0.073 684,429 ### 18.8 18.8 0.0
2006-Jan-06 Fri 0.074 0.074 0.073 0.073 390,928 ### 20.3 20.3 0.0
2006-Jan-05 Thu 0.073 0.074 0.072 0.072 686,971 50,148 ### ### 0.0
2006-Jan-04 Wed 0.072 0.074 0.072 0.072 ### ### 0.0
2006-Jan-03 Tue 0.074 0.074 0.071 0.071 1,591,657 ### ### ### 0.0
2005-Dec-30 Fri ### 0.072 ### 0.072 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 100,558 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 100,558 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 249,254 0 80.5 80.5 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.071 0.071 ### ### ### ### 0.0
2005-Dec-19 Mon ### 0.071 ### 0.071 1,034,743 ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 1,061,429 0 67.8 67.8 0.0
2005-Dec-15 Thu 0.073 0.073 0.071 0.071 ### ### 0.0
2005-Dec-14 Wed 0.071 0.075 0.071 0.074 ### ### 0.0
2005-Dec-13 Tue ### 0.072 ### ### ### ### 0.0
2005-Dec-12 Mon 0.072 0.072 ### ### 12.2 12.2 0.0
2005-Dec-09 Fri ### 0.072 ### 0.072 ### ### 0.0
2005-Dec-08 Thu 0.073 0.073 ### 0.071 12.0 12.0 0.0
2005-Dec-07 Wed 0.071 0.075 ### 0.073 87.1 87.1 0.0
2005-Dec-06 Tue 0.073 0.073 ### ### 488,287 17,822 4.0 4.0 0.0
2005-Dec-05 Mon 0.072 0.073 ### 0.073 ### ### 0.0
2005-Dec-02 Fri 0.075 0.075 ### ### 1,065,472 39,955 2.9 2.9 0.0
2005-Dec-01 Thu 0.074 0.076 0.074 0.075 ### ### 0.0
2005-Nov-30 Wed 0.077 0.077 0.073 0.076 23.2 23.2 0.0
2005-Nov-29 Tue 0.072 0.078 0.072 0.078 1,132,582 84,943 ### ### 0.0
2005-Nov-28 Mon ### 0.071 ### 0.071 78.2 78.2 0.0
2005-Nov-25 Fri ### 0.071 ### ### 10.4 10.4 0.0
2005-Nov-24 Thu ### 0.071 ### ### ### ### 0.0
2005-Nov-23 Wed 0.071 0.071 ### ### 19.6 19.6 0.0
2005-Nov-22 Tue ### 0.071 ### 0.071 213,843 ### 82.7 82.7 0.0
2005-Nov-21 Mon ### 0.071 ### 0.071 81.4 81.4 0.0
2005-Nov-18 Fri ### 0.071 ### 0.071 96.2 96.2 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 278,950 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 612,050 0 20.3 20.3 0.0
2005-Nov-14 Mon 0.072 0.072 ### ### 7.6 7.6 0.0
2005-Nov-11 Fri 0.075 0.075 0.073 0.073 ### ### 0.0
2005-Nov-10 Thu 0.075 0.076 0.074 0.076 81.5 81.5 0.0
2005-Nov-09 Wed 0.076 0.077 0.075 0.075 22.0 22.0 0.0
2005-Nov-08 Tue 0.075 0.077 0.075 0.076 ### ### 0.0
2005-Nov-07 Mon 0.077 0.077 0.075 0.075 371,789 28,255 14.2 14.2 0.0
2005-Nov-04 Fri 0.077 0.078 ### 0.078 1,942,373 75,752 ### ### 0.0
2005-Nov-03 Thu 0.082 0.082 0.078 0.078 ### ### 0.0
2005-Nov-02 Wed 0.083 0.083 0.079 0.081 ### ### 0.0
2005-Nov-01 Tue 0.088 0.088 ### 0.085 7.1 7.1 ###
2005-Oct-31 Mon 0.089 0.089 0.086 0.088 39,383 3,446 20.5 20.5 ###
2005-Oct-28 Fri ### ### 0.085 0.089 24.4 24.4 ###
2005-Oct-27 Thu 0.088 ### 0.088 ### 734,651 32,324 87.1 87.1 0.0
2005-Oct-26 Wed 0.088 ### 0.087 ### ### ### 0.0
2005-Oct-25 Tue ### ### 0.086 ### 1,571,825 67,588 ### ### 0.0
2005-Oct-24 Mon 0.088 ### 0.088 ### 96.6 96.6 0.0
2005-Oct-21 Fri 0.085 0.087 0.082 0.087 ### ### ###
2005-Oct-20 Thu 0.082 0.084 0.082 0.084 ### ### ###
2005-Oct-19 Wed ### 0.083 ### 0.081 ### ### 0.0
2005-Oct-18 Tue 0.078 0.079 0.077 0.079 79.2 79.2 0.0
2005-Oct-17 Mon ### ### 0.079 0.079 270,070 ### ### ### 0.0
2005-Oct-14 Fri 0.083 0.083 ### ### ### ### 0.0
2005-Oct-13 Thu 0.084 0.084 0.083 0.084 214,220 17,887 70.9 70.9 ###
2005-Oct-12 Wed ### 0.085 ### 0.083 ### ### 0.0
2005-Oct-11 Tue 0.079 ### 0.079 ### 82.0 82.0 0.0
2005-Oct-10 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2005-Oct-07 Fri ### 0.081 ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.079 ### 0.079 ### 87.0 87.0 0.0
2005-Oct-05 Wed 0.082 0.083 0.081 0.081 ### ### 0.0
2005-Oct-04 Tue 0.081 0.083 0.081 0.083 1,222,222 100,222 89.5 89.5 0.0
2005-Oct-03 Mon 0.081 0.082 0.081 0.082 1,978,180 161,221 ### ### 0.0
2005-Sep-30 Fri 0.082 0.082 0.079 0.081 23.2 23.2 0.0
2005-Sep-29 Thu 0.081 0.083 0.079 0.081 ### ### 0.0
2005-Sep-28 Wed 0.086 0.086 ### 0.082 ### ### 0.0
2005-Sep-27 Tue 0.089 0.089 0.086 0.086 10.1 10.1 ###
2005-Sep-26 Mon 0.086 ### 0.085 0.086 638,583 ### 65.4 65.4 ###
2005-Sep-23 Fri 0.086 0.087 0.085 0.085 20.2 20.2 ###
2005-Sep-22 Thu 0.089 ### 0.086 0.087 12.1 12.1 ###
2005-Sep-21 Wed 0.089 ### 0.087 0.088 936,656 40,744 ### ### ###
2005-Sep-20 Tue 0.089 ### 0.089 0.089 65.6 65.6 ###
2005-Sep-19 Mon ### ### 0.084 0.088 2,297,322 96,487 ### ### ###
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.087 ### 0.086 0.088 2,816,827 121,123 ### ### ###
2005-Sep-14 Wed 0.085 0.087 0.083 0.087 1,502,047 127,673 87.2 87.2 ###
2005-Sep-13 Tue 0.082 0.084 0.082 0.083 78.6 78.6 0.0
2005-Sep-12 Mon 0.084 0.084 0.081 0.081 ### ### 0.0
2005-Sep-09 Fri 0.084 0.087 0.081 0.082 ### ### 0.0
2005-Sep-08 Thu 0.088 0.088 0.083 0.083 ### ### 0.0
2005-Sep-07 Wed 0.081 0.088 ### 0.088 3,176,427 ### 97.7 97.7 ###
2005-Sep-06 Tue ### ### 0.079 ### ### ### 0.0
2005-Sep-05 Mon ### 0.081 0.078 0.078 1,319,649 ### 14.6 14.6 0.0
2005-Sep-02 Fri 0.081 0.082 ### ### 1,320,481 ### ### ### 0.0
2005-Sep-01 Thu 0.081 0.081 0.077 ### 3,851,222 304,246 ### ### 0.0
2005-Aug-31 Wed 0.075 ### 0.075 ### 1,128,320 ### ### ### 0.0
2005-Aug-30 Tue 0.076 0.076 0.075 0.075 248,220 18,740 21.1 21.1 0.0
2005-Aug-29 Mon 0.078 0.078 0.077 0.077 520,820 ### 32.4 32.4 0.0
2005-Aug-26 Fri 0.076 0.079 0.075 0.078 ### ### 0.0
2005-Aug-25 Thu 0.076 0.077 0.076 0.076 ### ### 0.0
2005-Aug-24 Wed 0.076 0.076 0.075 0.076 ### ### 0.0
2005-Aug-23 Tue 0.076 0.076 0.074 0.075 474,840 ### 24.6 24.6 0.0
2005-Aug-22 Mon 0.077 0.077 0.074 0.075 806,920 60,922 ### ### 0.0
2005-Aug-19 Fri 0.076 0.079 0.076 0.078 ### ### 0.0
2005-Aug-18 Thu 0.083 0.083 0.076 0.076 ### ### 0.0
2005-Aug-17 Wed 0.077 0.085 0.077 0.083 2,690,980 ### ### ### 0.0
2005-Aug-16 Tue 0.073 ### 0.073 0.075 ### ### 0.0
2005-Aug-15 Mon ### 0.072 ### 0.072 87.8 87.8 0.0
2005-Aug-12 Fri 0.071 0.071 ### ### 841,383 ### 21.2 21.2 0.0
2005-Aug-11 Thu ### 0.072 ### 0.072 95.2 95.2 0.0
2005-Aug-10 Wed 0.071 0.071 ### ### 353,843 ### ### ### 0.0
2005-Aug-09 Tue ### 0.072 ### 0.071 1,915,546 68,959 82.5 82.5 0.0
2005-Aug-08 Mon ### 0.071 ### ### 677,726 24,059 ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 834,958 0 19.6 19.6 0.0
2005-Aug-03 Wed ### ### ### ### 11.1 11.1 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### 0.071 ### ### 830,423 29,480 18.5 18.5 0.0
2005-Jul-29 Fri ### ### ### ### 503,282 0 88.6 88.6 0.0
2005-Jul-28 Thu ### ### ### ### 11.3 11.3 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### 0.071 ### ### 9.9 9.9 0.0
2005-Jul-25 Mon 0.072 0.075 ### ### 2.4 2.4 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 19.0 19.0 0.0
2005-Jul-20 Wed ### 0.072 ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 82.8 82.8 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### 0.071 ### 0.071 82.7 82.7 0.0
2005-Jul-14 Thu 0.071 0.072 ### 0.072 80.2 80.2 0.0
2005-Jul-13 Wed 0.072 0.072 ### 0.072 445,542 ### ### ### 0.0
2005-Jul-12 Tue 0.072 0.073 ### 0.073 82.1 82.1 0.0
2005-Jul-11 Mon 0.071 0.073 0.071 0.073 ### ### 0.0
2005-Jul-08 Fri 0.073 0.073 ### 0.071 507,945 ### ### ### 0.0
2005-Jul-07 Thu 0.073 0.075 0.073 0.074 ### ### 0.0
2005-Jul-06 Wed ### 0.076 ### 0.072 2,448,543 93,044 92.8 92.8 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 668,189 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 383,740 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 1,213,086 0 81.7 81.7 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 958,956 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 948,026 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 418,025 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 336,125 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 737,075 0 25.6 25.6 0.0
2005-Jun-17 Fri ### ### ### ### 5.6 5.6 0.0
2005-Jun-16 Thu 0.059 ### 0.059 ### 2,129,075 ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 8.5 8.5 0.0
2005-Jun-10 Fri ### ### ### ### 166,780 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue 0.071 0.074 ### ### 697,329 ### ### ### 0.0
2005-Jun-06 Mon ### 0.071 ### ### ### ### 0.0
2005-Jun-03 Fri 0.073 0.073 ### 0.071 792,188 ### ### ### 0.0
2005-Jun-02 Thu ### 0.074 ### 0.074 95.2 95.2 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 82.1 82.1 0.0
2005-May-27 Fri ### ### ### ### 1,215,450 0 ### ### 0.0
2005-May-26 Thu ### 0.072 ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 80.8 80.8 0.0
2005-May-24 Tue ### ### ### ### 88.1 88.1 0.0
2005-May-23 Mon ### ### ### ### 323,180 0 11.2 11.2 0.0
2005-May-20 Fri ### ### ### ### 81.3 81.3 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 11.2 11.2 0.0
2005-May-10 Tue ### ### ### ### 13.4 13.4 0.0
2005-May-09 Mon ### ### ### ### 13.3 13.3 0.0
2005-May-06 Fri ### ### ### ### 623,747 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### 9.5 9.5 0.0
2005-May-04 Wed ### ### ### ### 740,078 0 88.1 88.1 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### 0.071 ### ### 1,157,385 41,087 ### ### 0.0
2005-Apr-29 Fri 0.073 0.073 ### ### 9.4 9.4 0.0
2005-Apr-28 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Apr-27 Wed 0.077 0.077 0.077 0.077 72.5 72.5 0.0
2005-Apr-26 Tue 0.077 0.077 0.076 0.076 303,050 23,183 31.6 31.6 0.0
2005-Apr-22 Fri ### ### 0.076 0.077 385,158 ### ### ### 0.0
2005-Apr-21 Thu ### ### 0.078 0.079 ### ### 0.0
2005-Apr-20 Wed 0.078 ### 0.076 ### 521,840 19,829 ### ### 0.0
2005-Apr-19 Tue 0.074 0.078 0.074 0.077 ### ### 0.0
2005-Apr-18 Mon 0.075 0.075 0.073 0.074 895,181 66,243 33.7 33.7 0.0
2005-Apr-15 Fri 0.076 0.083 0.075 0.079 871,588 68,855 ### ### 0.0
2005-Apr-14 Thu 0.085 0.085 0.076 0.077 ### ### 0.0
2005-Apr-13 Wed 0.086 0.086 0.082 0.086 1,510,250 ### ### ### ###
2005-Apr-12 Tue 0.083 ### 0.083 0.085 1,954,785 81,123 ### ### ###
2005-Apr-11 Mon 0.081 0.085 0.075 0.084 93.9 93.9 ###
2005-Apr-08 Fri 0.087 ### 0.083 0.083 1,587,926 ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 3.3 3.3 0.0
2005-Apr-05 Tue ### ### ### ### 80.8 80.8 0.0
2005-Apr-04 Mon ### ### ### ### 2,342,629 0 83.0 83.0 0.0
2005-Apr-01 Fri ### ### ### ### 2,082,170 0 94.5 94.5 0.0
2005-Mar-31 Thu ### ### ### ### 13.8 13.8 0.0
2005-Mar-30 Wed ### ### 0.089 ### 3,462,574 154,084 45.7 45.7 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 3,104,774 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 7,376,252 0 76.4 76.4 0.0
2005-Mar-21 Mon ### 0.125 ### ### 98.1 98.1 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 3,808,853 0 1.4 1.4 0.0
2005-Mar-16 Wed ### ### ### ### 7,426,173 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 6.7 6.7 0.0
2005-Mar-14 Mon ### ### ### ### 13,871,184 0 99.8 99.8 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### 0.089 ### 2,036,150 ### 22.9 22.9 0.0
2005-Mar-07 Mon 0.086 ### 0.086 0.088 87.4 87.4 ###
2005-Mar-04 Fri ### ### 0.084 0.085 27,320,927 1,147,478 0.2 0.2 ###
2005-Mar-03 Thu 0.088 ### 0.088 ### 37,025,670 1,629,129 98.8 98.8 0.0
2005-Mar-02 Wed 0.084 0.087 0.083 0.087 92.3 92.3 ###
2005-Mar-01 Tue 0.081 0.085 0.079 0.082 81.2 81.2 0.0
2005-Feb-28 Mon 0.078 0.089 0.078 0.083 11,765,028 982,379 96.0 96.0 0.0
2005-Feb-25 Fri 0.075 0.078 0.075 0.077 ### ### 0.0
2005-Feb-24 Thu 0.076 0.077 0.075 0.075 ### ### 0.0
2005-Feb-23 Wed 0.075 0.077 0.073 0.076 ### ### 0.0
2005-Feb-22 Tue 0.077 0.078 0.072 0.074 3,285,327 ### ### ### 0.0
2005-Feb-21 Mon 0.073 0.084 0.072 0.076 8,668,824 ### 93.1 93.1 0.0
2005-Feb-18 Fri 0.071 0.072 ### 0.072 ### ### 0.0
2005-Feb-17 Thu ### 0.071 ### ### 976,445 ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 1,133,949 0 73.6 73.6 0.0
2005-Feb-15 Tue ### 0.071 ### ### 73.7 73.7 0.0
2005-Feb-14 Mon 0.071 0.072 ### ### 24.7 24.7 0.0
2005-Feb-11 Fri ### 0.071 ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 83.0 83.0 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 1,140,673 0 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 1,014,149 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 338,853 0 21.1 21.1 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### 0.071 ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 1,418,189 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 786,620 0 20.4 20.4 0.0
2005-Jan-25 Tue 0.072 0.072 ### ### 1,370,250 49,328 ### ### 0.0
2005-Jan-24 Mon 0.072 0.073 ### ### ### ### 0.0
2005-Jan-21 Fri ### 0.073 ### ### 1,696,141 ### 67.7 67.7 0.0
2005-Jan-20 Thu 0.072 0.073 ### 0.072 72.4 72.4 0.0
2005-Jan-19 Wed ### 0.072 ### 0.072 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 960,151 0 95.3 95.3 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 1,304,559 0 7.3 7.3 0.0
2005-Jan-07 Fri ### ### ### ### 4.4 4.4 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 294,484 0 91.5 91.5 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 477,823 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 207,877 0 92.5 92.5 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 90.0 90.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 20.6 20.6 0.0
2004-Dec-20 Mon ### 0.071 ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 174,529 0 ### ### 0.0
2004-Dec-16 Thu 0.071 0.071 ### ### 1,169,770 41,526 4.0 4.0 0.0
2004-Dec-15 Wed 0.074 0.074 ### 0.071 ### ### 0.0
2004-Dec-14 Tue ### 0.077 ### 0.072 7,867,540 ### 96.2 96.2 0.0
2004-Dec-13 Mon ### ### ### ### 24.5 24.5 0.0
2004-Dec-10 Fri ### 0.072 ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 85.6 85.6 0.0
2004-Dec-08 Wed ### ### ### ### 5.3 5.3 0.0
2004-Dec-07 Tue ### ### ### ### 949,075 0 ### ### 0.0
2004-Dec-06 Mon ### 0.072 ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 0.074 0.074 ### ### 4.6 4.6 0.0
2004-Nov-30 Tue 0.071 0.074 ### 0.074 4,629,621 ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 2,664,379 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 1,843,140 0 4.6 4.6 0.0
2004-Nov-25 Thu ### ### ### ### 20.3 20.3 0.0
2004-Nov-24 Wed ### ### ### ### 810,673 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 2,346,840 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 13.8 13.8 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### 0.071 ### ### ### ### 0.0
2004-Nov-16 Tue ### 0.071 ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 2,386,888 0 ### ### 0.0
2004-Nov-11 Thu 0.071 0.072 ### ### 1,998,658 71,951 18.9 18.9 0.0
2004-Nov-10 Wed 0.073 0.073 0.071 0.071 1,895,722 ### ### ### 0.0
2004-Nov-09 Tue 0.075 0.076 0.073 0.074 1,842,871 ### 22.3 22.3 0.0
2004-Nov-08 Mon 0.072 0.076 0.071 0.075 2,199,177 ### ### ### 0.0
2004-Nov-05 Fri 0.072 0.072 ### 0.071 18.9 18.9 0.0
2004-Nov-04 Thu ### 0.072 ### 0.071 78.0 78.0 0.0
2004-Nov-03 Wed 0.072 0.072 ### ### 12.3 12.3 0.0
2004-Nov-02 Tue 0.073 0.073 ### 0.073 10,538,889 ### ### ### 0.0
2004-Nov-01 Mon ### ### ### 0.073 98.6 98.6 0.0
2004-Oct-29 Fri ### ### ### ### 6.0 6.0 0.0
2004-Oct-28 Thu ### ### ### ### 9,413,659 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 13,104,883 0 17.2 17.2 0.0
2004-Oct-26 Tue 0.059 ### 0.058 ### 5,816,271 168,671 97.8 97.8 0.0
2004-Oct-25 Mon 0.057 ### 0.057 0.059 2,601,625 74,146 91.5 91.5 0.0
2004-Oct-22 Fri 0.056 0.059 0.056 0.057 1,757,247 101,041 79.6 79.6 0.0
2004-Oct-21 Thu 0.055 0.055 0.054 0.055 427,540 ### ### ### ###
2004-Oct-20 Wed 0.054 0.055 0.052 0.054 2,469,571 132,122 ### ### ###
2004-Oct-19 Tue 0.054 0.055 0.053 0.054 70.8 70.8 ###
2004-Oct-18 Mon 0.056 0.056 0.054 0.054 9.2 9.2 ###
2004-Oct-15 Fri 0.053 0.055 0.053 0.055 91.8 91.8 ###
2004-Oct-14 Thu 0.057 0.057 0.052 0.055 11.9 11.9 ###
2004-Oct-13 Wed 0.054 0.058 0.054 0.058 14,897,585 ### 96.4 96.4 0.0
2004-Oct-12 Tue 0.056 0.057 0.054 0.054 7.9 7.9 ###
2004-Oct-11 Mon 0.054 0.056 0.054 0.056 5,353,928 ### 91.0 91.0 ###
2004-Oct-08 Fri 0.056 0.057 0.054 0.054 ### ### ###
2004-Oct-07 Thu 0.052 0.057 0.052 0.053 83.8 83.8 ###
2004-Oct-06 Wed 0.053 0.053 0.049 ### ### ### 0.0
2004-Oct-05 Tue ### 0.052 ### 0.052 ### ### ###
2004-Oct-04 Mon 0.047 ### 0.047 ### 2,167,556 ### ### ### 0.0
2004-Oct-01 Fri 0.048 0.049 0.048 0.049 85.5 85.5 ###
2004-Sep-30 Thu ### ### 0.048 0.048 ### ### ###
2004-Sep-29 Wed 0.049 ### 0.048 ### 84.0 84.0 0.0
2004-Sep-28 Tue 0.048 0.049 0.048 0.049 86.7 86.7 ###
2004-Sep-27 Mon 0.048 0.048 0.045 0.048 ### ### ###
2004-Sep-24 Fri ### ### 0.047 0.049 ### ### ###
2004-Sep-23 Thu 0.048 0.052 0.048 ### ### ### 0.0
2004-Sep-22 Wed 0.047 0.048 0.046 0.048 ### ### ###
2004-Sep-21 Tue ### ### 0.047 0.047 1,030,844 24,224 ### ### ###
2004-Sep-20 Mon 0.051 0.051 0.049 ### ### ### 0.0
2004-Sep-17 Fri ### 0.053 ### 0.052 91.6 91.6 ###
2004-Sep-16 Thu 0.048 0.051 0.048 ### 93.8 93.8 0.0
2004-Sep-15 Wed 0.044 0.047 0.044 0.047 ### ### ###
2004-Sep-14 Tue 0.043 0.043 0.043 0.043 ### ### ###
2004-Sep-13 Mon 0.043 0.044 0.043 0.043 68.9 68.9 ###
2004-Sep-10 Fri 0.041 0.043 0.041 0.042 955,952 40,149 ### ### ###
2004-Sep-09 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2004-Sep-08 Wed 0.043 0.043 0.043 0.043 ### ### ###
2004-Sep-07 Tue 0.043 0.043 0.043 0.043 71.4 71.4 ###
2004-Sep-06 Mon 0.043 0.044 0.043 0.043 71.2 71.2 ###
2004-Sep-03 Fri ### 0.042 ### 0.042 ### ### ###
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 600,982 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 961,780 0 91.3 91.3 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 338,220 0 11.9 11.9 0.0
2004-Aug-25 Wed ### ### ### ### 165,620 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 4.5 4.5 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 13.9 13.9 0.0
2004-Aug-13 Fri ### ### ### ### 89.8 89.8 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 13.3 13.3 0.0
2004-Aug-06 Fri ### ### ### ### 257,048 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 429,048 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 1,742,952 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 944,048 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 1,585,952 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu 0.041 0.042 ### ### ### ### 0.0
2004-Jul-14 Wed 0.042 0.042 ### ### 1,940,952 40,759 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 2,800,225 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 437,775 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### 0.041 ### ### 2,551,225 ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 823,775 0 ### ### 0.0
2004-Jun-25 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Jun-24 Thu ### 0.042 ### 0.042 2,098,925 44,077 ### ### ###
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue 0.041 0.041 ### ### 376,075 ### 5.6 5.6 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### 0.042 ### 0.042 94.7 94.7 ###
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### 0.041 ### 0.041 ### ### 0.0
2004-Jun-08 Tue ### 0.041 ### 0.041 90.4 90.4 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue 0.042 0.042 ### ### 403,022 ### ### ### 0.0
2004-May-31 Mon 0.042 0.042 0.042 0.042 196,978 8,273 ### ### ###
2004-May-28 Fri 0.041 0.043 0.041 0.043 91.9 91.9 ###
2004-May-27 Thu ### 0.042 ### 0.042 92.9 92.9 ###
2004-May-26 Wed ### 0.041 ### ### 1,938,925 39,747 87.6 87.6 0.0
2004-May-25 Tue 0.041 0.041 ### ### 998,075 ### ### ### 0.0
2004-May-24 Mon 0.042 0.043 0.041 0.041 669,925 ### ### ### 0.0
2004-May-21 Fri 0.041 0.043 0.041 0.043 ### ### ###
2004-May-20 Thu 0.042 0.042 0.042 0.042 72.9 72.9 ###
2004-May-19 Wed 0.041 0.042 0.041 0.042 ### ### ###
2004-May-18 Tue 0.042 0.042 0.041 0.041 16.6 16.6 0.0
2004-May-17 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2004-May-14 Fri 0.041 0.041 0.041 0.041 75.8 75.8 0.0
2004-May-13 Thu 0.042 0.042 0.042 0.042 75.5 75.5 ###
2004-May-12 Wed 0.042 0.042 0.042 0.042 0 ###
2004-May-11 Tue 0.042 0.042 0.042 0.042 0 ###
2004-May-10 Mon 0.042 0.042 0.041 0.042 83.3 83.3 ###
2004-May-07 Fri 0.042 0.045 0.042 0.045 29,375 1,277 ### ### ###
2004-May-06 Thu 0.043 0.043 0.042 0.042 ### ### ###
2004-May-05 Wed 0.043 0.043 0.043 0.043 158,125 ### ### ### ###
2004-May-04 Tue 0.042 0.043 0.042 0.043 ### ### ###
2004-May-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Apr-30 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2004-Apr-29 Thu 0.043 0.043 0.041 0.041 1,831,447 76,920 ### ### 0.0
2004-Apr-28 Wed 0.045 0.045 0.044 0.044 ### ### ###
2004-Apr-27 Tue 0.046 0.046 0.045 0.045 16.8 16.8 ###
2004-Apr-26 Mon 0.045 0.047 0.045 0.047 ### ### ###
2004-Apr-23 Fri 0.045 0.046 0.045 0.046 83.1 83.1 ###
2004-Apr-22 Thu 0.043 0.047 0.043 0.045 674,649 30,359 ### ### ###
2004-Apr-21 Wed 0.045 0.045 0.043 0.043 569,050 ### ### ### ###
2004-Apr-20 Tue 0.046 0.046 0.045 0.045 14.4 14.4 ###
2004-Apr-19 Mon 0.046 0.046 0.046 0.046 ### ### ###
2004-Apr-16 Fri 0.045 0.046 0.045 0.046 88.4 88.4 ###
2004-Apr-15 Thu 0.047 0.047 0.045 0.046 18.0 18.0 ###
2004-Apr-14 Wed 0.048 0.051 0.045 0.046 8,243,750 ### 7.9 7.9 ###
2004-Apr-13 Tue 0.046 0.049 0.046 0.048 94.7 94.7 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 21:43:13 thru 2024-05-05 21:43:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000