(DLS) DRILLSEARCH ENERGY LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 24-May-26 01:15:02 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DLS) DRILLSEARCH ENERGY LIMITED Daily Prices Page 4...

TOC Company Info for DLS Limits

Company Details for (DLS) DRILLSEARCH ENERGY LIMITED

Listing Code	DLS
Listing Name	DRILLSEARCH ENERGY LIMITED
GICS Sector	Energy
ISIN Name	DRILLSEARCH ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DLS6

Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for DLS .. Thursday 18th February 2016

DLS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.74	228,536,785	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DLS Bottom

End of day Prices (full format),

76800 Days for (DLS) DRILLSEARCH ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.11
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###	0				0.0
2016-Feb-24 Wed	###	###	###	###	0				0.0
2016-Feb-23 Tue	###	###	###	###	0				0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	0.645	###	0.645	###			94.6	94.6	0.0
2016-Feb-17 Wed	###	0.645	###	0.625	1,041,477	335,876	###	###	0.0
2016-Feb-16 Tue	###	0.645	###	###			###	###	0.0
2016-Feb-15 Mon	0.575	###	0.555	###	1,974,474	###	###	###	0.0
2016-Feb-12 Fri	0.52	0.555	0.52	0.545	2,300,178	1,236,345	92.2	92.2	0.0
2016-Feb-11 Thu	###	0.545	###	###			90.2	90.2	0.0
2016-Feb-10 Wed	0.54	0.54	###	###			12.7	12.7	0.0
2016-Feb-09 Tue	0.55	0.555	0.53	0.55	1,078,681	585,184	###	###	###
2016-Feb-08 Mon	0.53	###	0.53	0.56			94.9	94.9	###
2016-Feb-05 Fri	0.5	0.545	0.49	###			###	###	0.0
2016-Feb-04 Thu	0.48	###	0.475	###			###	###	0.0
2016-Feb-03 Wed	0.46	0.475	0.46	###	529,026	###	83.4	83.4	0.0
2016-Feb-02 Tue	###	0.475	0.455	0.47	361,920	###	###	###	###
2016-Feb-01 Mon	0.485	0.49	0.46	0.47	495,053	235,150	###	###	###
2016-Jan-29 Fri	0.48	0.49	###	0.485	679,771	166,543	76.9	76.9	0.0
2016-Jan-28 Thu	0.5	0.5	0.455	0.455	1,615,250	771,281	###	###	0.0
2016-Jan-27 Wed	0.5	0.51	0.475	0.48			10.9	10.9	0.0
2016-Jan-25 Mon	0.49	###	0.47	###	802,682	###	###	###	0.0
2016-Jan-22 Fri	0.44	0.475	0.44	0.46	516,721	###	###	###	0.0
2016-Jan-21 Thu	0.44	0.46	0.422	0.425	664,358	292,981	###	###	###
2016-Jan-20 Wed	0.48	###	0.44	0.44			###	###	###
2016-Jan-19 Tue	0.49	###	0.48	0.48	285,183	68,443	###	###	0.0
2016-Jan-18 Mon	0.49	###	0.475	0.49	1,643,474	390,325	###	###	###
2016-Jan-15 Fri	0.53	###	###	0.51	979,751	0	10.9	10.9	###
2016-Jan-14 Thu	0.5	0.52	0.485	###	2,522,579	###	###	###	0.0
2016-Jan-13 Wed	0.48	###	0.475	0.525			98.0	98.0	0.0
2016-Jan-12 Tue	0.545	0.545	0.47	0.475	1,961,248	###	###	###	###
2016-Jan-11 Mon	0.58	0.58	###	0.525			1.9	1.9	0.0
2016-Jan-08 Fri	0.56	0.58	0.55	###			###	###	0.0
2016-Jan-07 Thu	0.585	0.585	0.56	0.58	771,522	###	###	###	###
2016-Jan-06 Wed	###	0.625	0.59	###			###	###	0.0
2016-Jan-05 Tue	###	###	###	###	1,589,740	0	###	###	0.0
2016-Jan-04 Mon	###	0.645	###	0.645			###	###	###
2015-Dec-31 Thu	###	###	###	###	317,681	0	73.4	73.4	0.0
2015-Dec-30 Wed	###	0.625	###	0.625			87.1	87.1	0.0
2015-Dec-29 Tue	###	0.625	0.585	0.59			5.9	5.9	0.0
2015-Dec-24 Thu	###	###	###	###			###	###	0.0
2015-Dec-23 Wed	0.575	###	0.57	###			92.4	92.4	0.0
2015-Dec-22 Tue	0.57	0.58	0.555	###			27.5	27.5	0.0
2015-Dec-21 Mon	###	0.585	###	0.58			96.9	96.9	###
2015-Dec-18 Fri	0.53	0.56	0.53	0.56	10,037,559	###	94.1	94.1	###
2015-Dec-17 Thu	0.575	0.59	###	###	2,581,784	761,626	4.9	4.9	0.0
2015-Dec-16 Wed	0.555	###	###	0.55			###	###	###
2015-Dec-15 Tue	0.53	###	0.525	0.525	3,406,322	894,159	27.3	27.3	0.0
2015-Dec-14 Mon	0.5	0.59	0.5	###	5,179,986	###	###	###	0.0
2015-Dec-11 Fri	###	###	###	###	1,365,127	0	###	###	0.0
2015-Dec-10 Thu	0.51	0.54	0.51	0.53	2,305,724	###	93.5	93.5	0.0
2015-Dec-09 Wed	###	0.547	0.52	0.525			17.4	17.4	0.0
2015-Dec-08 Tue	0.55	0.55	0.522	###	4,398,786	2,357,749	18.7	18.7	0.0
2015-Dec-07 Mon	###	###	0.56	###	4,403,279	###	###	###	0.0
2015-Dec-04 Fri	###	###	###	###	2,426,088	0	69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###	2,367,152	0	81.8	81.8	0.0
2015-Dec-02 Wed	###	0.645	###	###	2,228,884	###	80.9	80.9	0.0
2015-Dec-01 Tue	###	###	0.625	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	0.652	###	###	13,917,678	###	17.6	17.6	0.0
2015-Nov-27 Fri	###	###	###	###			88.4	88.4	0.0
2015-Nov-26 Thu	###	0.672	###	###			###	###	0.0
2015-Nov-25 Wed	0.675	###	0.645	###			12.2	12.2	0.0
2015-Nov-24 Tue	0.655	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	0.655	0.655			###	###	###
2015-Nov-20 Fri	0.7	###	###	0.675	3,781,482	0	###	###	0.0
2015-Nov-19 Thu	0.72	0.72	###	###			15.7	15.7	0.0
2015-Nov-18 Wed	###	0.72	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	0.73	1,805,275	0	27.7	27.7	0.1
2015-Nov-16 Mon	###	0.73	###	0.71	1,442,125	526,375	###	###	###
2015-Nov-13 Fri	###	###	0.72	0.72	3,591,872	1,293,073	4.9	4.9	###
2015-Nov-12 Thu	0.79	###	0.77	0.785	1,709,083	###	28.7	28.7	###
2015-Nov-11 Wed	0.8	0.825	0.79	0.81	1,534,354	###	80.9	80.9	0.1
2015-Nov-10 Tue	###	0.83	###	0.82			###	###	0.1
2015-Nov-09 Mon	0.77	0.79	###	0.78	944,223	###	###	###	0.1
2015-Nov-06 Fri	###	###	###	0.775			###	###	0.1
2015-Nov-05 Thu	0.785	###	###	0.79			###	###	###
2015-Nov-04 Wed	0.8	0.81	0.785	0.785	1,202,954	959,355	###	###	###
2015-Nov-03 Tue	###	0.78	0.76	0.78	669,073	515,186	###	###	0.1
2015-Nov-02 Mon	###	###	0.755	0.755			8.7	8.7	###
2015-Oct-30 Fri	0.8	0.8	###	0.79			###	###	###
2015-Oct-29 Thu	0.8	0.825	0.79	###	3,363,189	2,715,775	35.5	35.5	0.0
2015-Oct-28 Wed	0.775	0.81	0.74	0.785	3,008,927	###	83.9	83.9	###
2015-Oct-27 Tue	0.82	0.82	0.77	0.775	2,845,322	###	###	###	0.1
2015-Oct-26 Mon	0.83	###	###	0.825			33.1	33.1	0.1
2015-Oct-23 Fri	0.76	0.825	0.76	0.825			96.4	96.4	0.1
2015-Oct-22 Thu	###	###	###	0.655			###	###	###
2015-Oct-21 Wed	###	###	###	###	250,122	0	64.6	64.6	0.0
2015-Oct-20 Tue	0.645	###	###	###	1,786,457	0	80.4	80.4	0.0
2015-Oct-19 Mon	###	###	###	###			15.4	15.4	0.0
2015-Oct-16 Fri	0.625	###	0.625	###	2,724,853	###	95.6	95.6	0.0
2015-Oct-15 Thu	0.59	###	0.585	###			###	###	0.0
2015-Oct-14 Wed	###	###	0.577	###	2,643,056	762,521	67.4	67.4	0.0
2015-Oct-13 Tue	0.59	###	0.58	###	1,399,672	###	###	###	0.0
2015-Oct-12 Mon	###	###	###	###	1,394,352	0	25.6	25.6	0.0
2015-Oct-09 Fri	###	###	###	###	2,468,553	0	20.5	20.5	0.0
2015-Oct-08 Thu	###	###	###	###	2,802,185	0	25.8	25.8	0.0
2015-Oct-07 Wed	0.56	###	0.555	###			###	###	0.0
2015-Oct-06 Tue	0.545	0.56	0.54	0.545			76.8	76.8	0.0
2015-Oct-05 Mon	0.52	###	###	###	770,886	0	###	###	0.0
2015-Oct-02 Fri	###	###	0.5	###	846,854	###	69.0	69.0	0.0
2015-Oct-01 Thu	###	0.51	0.49	0.51			###	###	###
2015-Sep-30 Wed	0.475	0.5	0.475	0.485	2,085,179	1,016,524	###	###	0.0
2015-Sep-29 Tue	0.48	0.485	###	###			14.0	14.0	0.0
2015-Sep-28 Mon	###	###	0.49	0.49			17.7	17.7	###
2015-Sep-25 Fri	###	0.51	###	0.5			24.6	24.6	0.0
2015-Sep-24 Thu	###	0.51	0.485	0.49			###	###	###
2015-Sep-23 Wed	0.485	0.5	0.475	0.485	2,872,141	###	###	###	0.0
2015-Sep-22 Tue	0.51	###	0.49	0.49			###	###	###
2015-Sep-21 Mon	###	###	0.48	0.49	1,529,620	###	###	###	###
2015-Sep-18 Fri	0.52	0.525	0.5	0.5	3,615,670	###	7.5	7.5	0.0
2015-Sep-17 Thu	0.5	0.53	0.5	0.53	7,091,286	###	###	###	0.0
2015-Sep-16 Wed	###	0.52	0.49	###			11.5	11.5	0.0
2015-Sep-15 Tue	0.51	0.52	0.485	0.485	1,711,855	###	6.7	6.7	0.0
2015-Sep-14 Mon	0.52	0.53	0.49	0.5	2,474,356	1,261,921	10.1	10.1	0.0
2015-Sep-11 Fri	###	###	###	0.52	1,603,146	0	###	###	0.0
2015-Sep-10 Thu	0.525	0.525	0.51	0.52	2,172,284	1,124,156	###	###	0.0
2015-Sep-09 Wed	0.555	###	###	0.545	2,275,259	0	###	###	0.0
2015-Sep-08 Tue	###	0.582	###	0.55			85.7	85.7	###
2015-Sep-07 Mon	0.55	0.555	0.54	0.54			###	###	0.0
2015-Sep-04 Fri	0.55	###	0.525	0.545			24.9	24.9	0.0
2015-Sep-03 Thu	###	###	0.54	0.54	3,066,221	827,879	2.8	2.8	0.0
2015-Sep-02 Wed	###	###	0.575	0.58	2,734,222	786,088	8.9	8.9	###
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	0.625	0.625			###	###	0.0
2015-Aug-28 Fri	###	###	0.685	###	1,368,352	###	5.4	5.4	0.0
2015-Aug-27 Thu	###	0.73	0.655	0.655	2,012,347	1,393,550	###	###	###
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###	2,542,271	0	14.7	14.7	0.0
2015-Aug-24 Mon	###	0.675	###	###	1,824,145	615,648	23.3	23.3	0.0
2015-Aug-21 Fri	0.685	###	###	0.685			###	###	0.0
2015-Aug-20 Thu	0.7	0.71	###	0.685	1,863,074	###	18.5	18.5	0.0
2015-Aug-19 Wed	0.74	0.745	0.7	0.71			10.7	10.7	###
2015-Aug-18 Tue	0.79	###	0.725	0.74			5.9	5.9	0.1
2015-Aug-17 Mon	0.79	0.8	0.78	0.78			###	###	0.1
2015-Aug-14 Fri	0.8	0.83	0.78	0.78	1,754,889	1,412,685	###	###	0.1
2015-Aug-13 Thu	0.79	###	0.79	###			###	###	0.0
2015-Aug-12 Wed	###	0.83	0.785	0.79	1,191,747	###	16.2	16.2	###
2015-Aug-11 Tue	0.82	###	###	###			###	###	0.0
2015-Aug-10 Mon	0.81	0.83	0.8	0.8			###	###	0.1
2015-Aug-07 Fri	###	0.84	0.8	0.82	1,599,248	1,311,383	88.9	88.9	0.1
2015-Aug-06 Thu	0.845	0.85	0.81	###	804,159	667,451	###	###	0.0
2015-Aug-05 Wed	0.85	0.855	0.822	0.845			29.0	29.0	###
2015-Aug-04 Tue	0.85	###	0.83	###			###	###	0.0
2015-Aug-03 Mon	0.885	0.89	0.855	0.86	838,125	###	###	###	###
2015-Jul-31 Fri	###	###	0.885	0.885	536,548	237,422	16.7	16.7	###
2015-Jul-30 Thu	0.88	###	0.875	###			###	###	0.0
2015-Jul-29 Wed	0.885	0.885	0.86	0.86			13.1	13.1	###
2015-Jul-28 Tue	0.85	###	###	0.86			###	###	###
2015-Jul-27 Mon	0.885	###	0.86	0.875	875,559	###	###	###	0.1
2015-Jul-24 Fri	0.975	###	0.89	0.89			1.9	1.9	###
2015-Jul-23 Thu	###	###	0.957	###	1,410,220	###	91.7	91.7	0.0
2015-Jul-22 Wed	###	1	###	###	1,185,549	592,774	87.8	87.8	0.0
2015-Jul-21 Tue	0.985	###	0.972	0.975	1,299,271	631,445	21.4	21.4	###
2015-Jul-20 Mon	###	###	0.985	###			13.4	13.4	0.0
2015-Jul-17 Fri	###	###	1.025	1.025	881,176	###	###	###	###
2015-Jul-16 Thu	1.045	1.052	###	###			34.2	34.2	0.0
2015-Jul-15 Wed	###	###	1.045	1.045	848,478	443,329	###	###	0.1
2015-Jul-14 Tue	###	###	1.025	1.055			79.9	79.9	0.1
2015-Jul-13 Mon	###	###	###	###			###	###	0.0
2015-Jul-10 Fri	###	###	###	###			10.9	10.9	0.0
2015-Jul-09 Thu	###	###	0.985	###	1,443,047	###	###	###	0.0
2015-Jul-08 Wed	1.025	1.045	###	###			84.8	84.8	0.0
2015-Jul-07 Tue	###	###	###	###			###	###	0.0
2015-Jul-06 Mon	###	1.072	###	###			11.5	11.5	0.0
2015-Jul-03 Fri	###	1.085	###	1.075	6,730,470	3,651,279	89.8	89.8	###
2015-Jul-02 Thu	###	1.077	###	###			63.8	63.8	0.0
2015-Jul-01 Wed	###	###	###	###			68.8	68.8	0.0
2015-Jun-30 Tue	###	1.055	###	###	1,873,383	###	17.0	17.0	0.0
2015-Jun-29 Mon	###	###	###	###			###	###	0.0
2015-Jun-26 Fri	1.085	###	1.075	###			###	###	0.0
2015-Jun-25 Thu	1.155	1.155	###	###	396,241	228,829	###	###	0.0
2015-Jun-24 Wed	###	###	###	###			###	###	0.0
2015-Jun-23 Tue	1.185	1.185	1.155	###	1,204,084	1,408,778	###	###	0.0
2015-Jun-22 Mon	###	###	###	###	1,321,648	0	81.4	81.4	0.0
2015-Jun-19 Fri	###	###	###	###	2,177,840	0	###	###	0.0
2015-Jun-18 Thu	###	1.155	###	###			###	###	0.0
2015-Jun-17 Wed	###	###	###	###	1,339,050	0	83.7	83.7	0.0
2015-Jun-16 Tue	###	1.085	###	###			21.9	21.9	0.0
2015-Jun-15 Mon	1.055	###	###	###	1,054,871	0	###	###	0.0
2015-Jun-12 Fri	###	1.075	1.052	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###	764,445	0	###	###	0.0
2015-Jun-10 Wed	1.075	###	###	###	663,788	0	25.1	25.1	0.0
2015-Jun-09 Tue	###	###	###	1.055			###	###	0.1
2015-Jun-05 Fri	1.075	###	###	###	1,286,022	0	75.0	75.0	0.0
2015-Jun-04 Thu	1.085	###	###	1.085	1,534,525	0	80.3	80.3	0.1
2015-Jun-03 Wed	###	1.127	1.075	1.075	1,606,047	1,768,257	###	###	###
2015-Jun-02 Tue	1.185	1.185	###	###	1,634,855	968,651	4.9	4.9	0.0
2015-Jun-01 Mon	###	1.22	###	1.155			6.1	6.1	0.1
2015-May-29 Fri	###	1.24	###	1.23			83.5	83.5	0.1
2015-May-28 Thu	###	###	###	###	1,321,240	0	###	###	0.0
2015-May-27 Wed	1.125	1.185	###	###	1,427,928	846,047	94.1	94.1	0.0
2015-May-26 Tue	###	###	###	###	964,775	0	85.1	85.1	0.0
2015-May-25 Mon	###	1.142	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###	461,641	0	###	###	0.0
2015-May-21 Thu	1.085	1.125	###	###			89.2	89.2	0.0
2015-May-20 Wed	###	###	1.055	###	1,829,021	###	###	###	0.0
2015-May-19 Tue	###	1.175	###	###			5.0	5.0	0.0
2015-May-18 Mon	###	###	###	###	1,615,487	0	###	###	0.0
2015-May-15 Fri	###	###	###	1.125			###	###	###
2015-May-14 Thu	###	1.2	###	###	1,613,654	###	###	###	0.0
2015-May-13 Wed	1.2	1.25	###	1.21			###	###	###
2015-May-12 Tue	1.185	###	###	###	1,116,852	0	75.3	75.3	0.0
2015-May-11 Mon	1.2	###	###	###	939,279	0	###	###	0.0
2015-May-08 Fri	###	###	###	###	1,123,080	0	69.3	69.3	0.0
2015-May-07 Thu	1.175	###	###	###	1,729,649	0	76.6	76.6	0.0
2015-May-06 Wed	1.2	1.21	1.175	###			21.3	21.3	0.0
2015-May-05 Tue	1.24	1.245	1.185	###			###	###	0.0
2015-May-04 Mon	1.245	1.245	1.22	1.23			###	###	0.1
2015-May-01 Fri	1.23	1.245	###	1.245			74.4	74.4	0.1
2015-Apr-30 Thu	1.22	1.25	1.21	###			###	###	0.0
2015-Apr-29 Wed	1.27	###	1.225	1.23	1,381,351	846,077	###	###	0.1
2015-Apr-28 Tue	1.26	1.28	1.26	1.28			###	###	###
2015-Apr-27 Mon	1.27	###	###	1.28			###	###	###
2015-Apr-24 Fri	1.22	1.255	1.21	1.255			87.2	87.2	###
2015-Apr-23 Thu	###	1.21	###	1.21			###	###	###
2015-Apr-22 Wed	1.175	1.175	###	1.175			###	###	###
2015-Apr-21 Tue	1.2	1.2	###	###	2,510,042	1,506,025	###	###	0.0
2015-Apr-20 Mon	###	1.2	1.182	###			###	###	0.0
2015-Apr-17 Fri	1.2	1.21	###	###	2,113,378	###	###	###	0.0
2015-Apr-16 Thu	###	1.21	###	###			84.0	84.0	0.0
2015-Apr-15 Wed	###	###	###	###	2,389,752	0	###	###	0.0
2015-Apr-14 Tue	###	###	1.085	###			###	###	0.0
2015-Apr-13 Mon	###	###	###	###			11.0	11.0	0.0
2015-Apr-10 Fri	1.155	###	###	1.175			86.3	86.3	###
2015-Apr-09 Thu	###	###	###	1.155			91.2	91.2	0.1
2015-Apr-08 Wed	###	###	###	###	3,062,481	0	###	###	0.0
2015-Apr-07 Tue	###	1.125	1.085	###			###	###	0.0
2015-Apr-02 Thu	###	1.125	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###	2,787,574	0	###	###	0.0
2015-Mar-31 Tue	###	###	###	###			###	###	0.0
2015-Mar-30 Mon	1.085	###	1.055	###	1,949,526	1,028,374	23.5	23.5	0.0
2015-Mar-27 Fri	###	1.155	###	###	2,489,244	###	14.4	14.4	0.0
2015-Mar-26 Thu	###	###	###	###			###	###	0.0
2015-Mar-25 Wed	###	1.145	###	###			17.1	17.1	0.0
2015-Mar-24 Tue	###	###	1.025	###			###	###	0.0
2015-Mar-23 Mon	###	###	###	###	2,557,380	0	79.2	79.2	0.0
2015-Mar-20 Fri	###	###	###	###	4,253,679	0	10.1	10.1	0.0
2015-Mar-19 Thu	###	###	1.025	###	2,917,654	###	###	###	0.0
2015-Mar-18 Wed	1	###	0.985	###	2,378,953	###	###	###	0.0
2015-Mar-17 Tue	###	1.055	1	###			15.0	15.0	0.0
2015-Mar-16 Mon	###	###	0.975	###			95.9	95.9	0.0
2015-Mar-13 Fri	###	###	###	###	1,164,727	0	14.1	14.1	0.0
2015-Mar-12 Thu	1.085	###	1.025	1.045	1,518,859	###	###	###	0.1
2015-Mar-11 Wed	0.985	###	###	1.085	3,063,577	0	###	###	0.1
2015-Mar-10 Tue	###	###	###	1	1,739,978	0	29.6	29.6	###
2015-Mar-09 Mon	0.985	###	###	1	2,208,072	0	###	###	###
2015-Mar-06 Fri	###	###	###	###	3,847,647	0	16.6	16.6	0.0
2015-Mar-05 Thu	###	###	###	###			87.9	87.9	0.0
2015-Mar-04 Wed	0.985	###	###	###	940,826	0	81.0	81.0	0.0
2015-Mar-03 Tue	###	###	0.952	###	1,456,743	###	31.7	31.7	0.0
2015-Mar-02 Mon	0.985	###	###	###			###	###	0.0
2015-Feb-27 Fri	1	1	###	###			###	###	0.0
2015-Feb-26 Thu	###	1.025	###	###	1,514,853	###	23.7	23.7	0.0
2015-Feb-25 Wed	0.985	###	###	###	2,451,275	0	84.1	84.1	0.0
2015-Feb-24 Tue	0.975	###	###	0.985			###	###	###
2015-Feb-23 Mon	###	###	###	###			20.5	20.5	0.0
2015-Feb-20 Fri	###	###	###	###	2,101,857	0	81.2	81.2	0.0
2015-Feb-19 Thu	###	1	0.955	###	2,382,348	2,328,745	###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###			###	###	0.0
2015-Feb-16 Mon	###	###	0.977	###			84.5	84.5	0.0
2015-Feb-13 Fri	###	###	###	0.975			###	###	###
2015-Feb-12 Thu	0.925	0.945	0.925	###	1,076,824	###	###	###	0.0
2015-Feb-11 Wed	###	###	0.925	###			7.1	7.1	0.0
2015-Feb-10 Tue	0.945	###	###	###	1,170,477	0	###	###	0.0
2015-Feb-09 Mon	###	###	###	###	2,446,583	0	###	###	0.0
2015-Feb-06 Fri	###	###	0.952	###	3,810,623	1,813,856	9.2	9.2	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	0.955	1	0.947	0.975	9,823,840	###	###	###	###
2015-Feb-03 Tue	0.86	###	0.86	###			93.2	93.2	0.0
2015-Feb-02 Mon	0.8	0.84	###	0.825			###	###	0.1
2015-Jan-30 Fri	0.79	0.8	0.775	0.78			21.5	21.5	0.1
2015-Jan-29 Thu	0.76	0.785	0.75	0.775			83.1	83.1	0.1
2015-Jan-28 Wed	0.755	0.787	0.755	0.775	2,102,988	###	###	###	0.1
2015-Jan-27 Tue	0.775	0.78	0.75	0.755	2,969,242	2,271,470	###	###	###
2015-Jan-23 Fri	0.75	0.775	0.74	0.77	1,566,624	###	88.2	88.2	0.1
2015-Jan-22 Thu	0.75	###	###	0.745			27.2	27.2	###
2015-Jan-21 Wed	0.73	###	###	###	1,704,226	0	###	###	0.0
2015-Jan-20 Tue	0.74	0.745	0.727	###	2,880,645	2,120,154	25.0	25.0	0.0
2015-Jan-19 Mon	0.755	###	0.745	0.75	1,508,428	561,889	28.9	28.9	###
2015-Jan-16 Fri	###	0.74	###	0.73			26.9	26.9	0.1
2015-Jan-15 Thu	0.73	0.75	0.725	0.75	2,495,125	1,840,154	87.8	87.8	###
2015-Jan-14 Wed	###	###	###	###	1,349,945	0	###	###	0.0
2015-Jan-13 Tue	0.7	0.71	0.685	0.7	2,692,487	###	###	###	###
2015-Jan-12 Mon	0.725	###	0.72	0.725			74.8	74.8	###
2015-Jan-09 Fri	0.75	0.75	0.73	###	4,215,659	3,119,587	###	###	0.0
2015-Jan-08 Thu	0.755	0.755	0.71	###			6.4	6.4	0.0
2015-Jan-07 Wed	###	###	###	0.745			11.8	11.8	###
2015-Jan-06 Tue	0.825	###	0.775	0.78			4.4	4.4	0.1
2015-Jan-05 Mon	0.82	###	###	0.85	1,933,675	0	###	###	###
2015-Jan-02 Fri	0.82	0.83	###	0.82	620,820	257,640	###	###	0.1
2014-Dec-31 Wed	0.81	0.83	###	0.81	480,775	199,521	69.2	69.2	0.1
2014-Dec-30 Tue	###	###	###	###	1,405,740	0	23.6	23.6	0.0
2014-Dec-29 Mon	###	###	###	0.82			###	###	0.1
2014-Dec-24 Wed	0.825	0.83	0.8	###			16.4	16.4	0.0
2014-Dec-23 Tue	0.84	0.845	0.81	0.81			11.9	11.9	0.1
2014-Dec-22 Mon	###	0.875	###	0.87			95.9	95.9	0.1
2014-Dec-19 Fri	0.79	0.8	###	###	4,288,541	###	9.8	9.8	0.0
2014-Dec-18 Thu	###	0.78	###	0.775	3,701,471	1,443,573	###	###	0.1
2014-Dec-17 Wed	0.7	0.725	0.685	###			84.3	84.3	0.0
2014-Dec-16 Tue	###	0.72	###	###			###	###	0.0
2014-Dec-15 Mon	###	0.73	###	0.72	6,143,542	###	###	###	###
2014-Dec-12 Fri	0.74	###	0.685	###			6.6	6.6	0.0
2014-Dec-11 Thu	0.73	0.785	0.72	0.745			87.2	87.2	###
2014-Dec-10 Wed	###	0.8	0.76	0.775	2,246,482	1,752,255	13.1	13.1	0.1
2014-Dec-09 Tue	0.84	0.84	0.77	0.775			4.9	4.9	0.1
2014-Dec-08 Mon	0.87	0.882	0.855	###			26.9	26.9	0.0
2014-Dec-05 Fri	###	0.885	0.845	0.885			###	###	###
2014-Dec-04 Thu	0.87	###	0.86	0.885			84.2	84.2	###
2014-Dec-03 Wed	0.81	0.875	0.81	0.86			95.2	95.2	###
2014-Dec-02 Tue	0.86	0.87	0.825	0.83	3,290,741	###	###	###	###
2014-Dec-01 Mon	0.89	###	###	###	4,659,447	0	9.9	9.9	0.0
2014-Nov-28 Fri	1	1	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###	2,444,622	0	8.3	8.3	0.0
2014-Nov-26 Wed	###	###	###	###	1,667,858	0	64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###	1,614,579	0	###	###	0.0
2014-Nov-24 Mon	###	###	###	###			###	###	0.0
2014-Nov-21 Fri	###	###	###	###	2,616,628	0	94.8	94.8	0.0
2014-Nov-20 Thu	###	###	###	1.025			85.6	85.6	###
2014-Nov-19 Wed	1.045	###	###	1.025	1,344,928	0	20.0	20.0	###
2014-Nov-18 Tue	###	1.082	1.045	1.045	1,674,885	1,781,240	11.5	11.5	0.1
2014-Nov-17 Mon	###	###	1.075	1.085	895,075	###	19.7	19.7	0.1
2014-Nov-14 Fri	###	###	###	1.085			###	###	0.1
2014-Nov-13 Thu	1.125	###	###	###			78.8	78.8	0.0
2014-Nov-12 Wed	###	###	###	###			31.4	31.4	0.0
2014-Nov-11 Tue	###	###	1.125	###			###	###	0.0
2014-Nov-10 Mon	1.155	1.175	###	1.155	989,744	581,474	71.6	71.6	0.1
2014-Nov-07 Fri	###	###	###	###			92.6	92.6	0.0
2014-Nov-06 Thu	###	###	###	###	1,893,888	0	85.5	85.5	0.0
2014-Nov-05 Wed	###	###	1.055	###			###	###	0.0
2014-Nov-04 Tue	1.145	1.147	###	###	2,282,526	1,309,028	8.9	8.9	0.0
2014-Nov-03 Mon	1.185	###	###	###			###	###	0.0
2014-Oct-31 Fri	###	###	###	1.175	724,721	0	###	###	###
2014-Oct-30 Thu	1.185	###	###	1.175			###	###	###
2014-Oct-29 Wed	###	###	###	1.175			###	###	###
2014-Oct-28 Tue	###	###	###	###	2,648,023	0	###	###	0.0
2014-Oct-27 Mon	###	1.22	###	###			81.1	81.1	0.0
2014-Oct-24 Fri	###	###	###	1.175			###	###	###
2014-Oct-23 Thu	###	1.175	###	1.145			29.4	29.4	###
2014-Oct-22 Wed	###	###	###	###	1,626,354	0	76.1	76.1	0.0
2014-Oct-21 Tue	1.125	###	###	###	1,919,978	0	21.8	21.8	0.0
2014-Oct-20 Mon	###	###	###	###			4.4	4.4	0.0
2014-Oct-17 Fri	###	###	###	###	3,160,155	0	91.7	91.7	0.0
2014-Oct-16 Thu	###	###	###	###			96.2	96.2	0.0
2014-Oct-15 Wed	###	###	###	1.075			6.2	6.2	###
2014-Oct-14 Tue	###	1.177	###	1.155	3,065,759	###	79.7	79.7	0.1
2014-Oct-13 Mon	1.125	###	###	###	1,774,258	0	###	###	0.0
2014-Oct-10 Fri	1.175	###	###	###			14.5	14.5	0.0
2014-Oct-09 Thu	1.21	1.21	1.2	1.2	1,124,340	1,354,829	17.5	17.5	0.1
2014-Oct-08 Wed	###	1.21	###	###			###	###	0.0
2014-Oct-07 Tue	1.225	1.24	1.2	1.2	2,123,756	2,590,982	17.6	17.6	0.1
2014-Oct-06 Mon	1.24	1.245	1.21	1.23			26.0	26.0	0.1
2014-Oct-03 Fri	1.23	1.25	1.22	1.24	1,106,526	1,366,559	###	###	0.1
2014-Oct-02 Thu	1.25	###	1.222	1.245			###	###	0.1
2014-Oct-01 Wed	1.275	1.28	1.255	1.27			24.0	24.0	###
2014-Sep-30 Tue	1.275	###	1.275	1.29	1,010,141	###	###	###	0.1
2014-Sep-29 Mon	1.285	###	1.275	1.275	1,134,525	723,259	###	###	###
2014-Sep-26 Fri	###	###	1.28	1.29			23.2	23.2	0.1
2014-Sep-25 Thu	###	###	###	###	2,428,171	0	74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###			27.5	27.5	0.0
2014-Sep-23 Tue	###	###	###	###			70.2	70.2	0.0
2014-Sep-22 Mon	###	###	###	###	1,185,241	0	###	###	0.0
2014-Sep-19 Fri	###	###	###	###			23.6	23.6	0.0
2014-Sep-18 Thu	1.28	1.355	1.28	###	2,509,749	###	95.8	95.8	0.0
2014-Sep-17 Wed	1.29	###	1.277	1.28			###	###	###
2014-Sep-16 Tue	###	###	1.285	1.29	2,590,184	###	16.8	16.8	0.1
2014-Sep-15 Mon	###	###	###	###			23.7	23.7	0.0
2014-Sep-12 Fri	###	1.355	###	###			83.8	83.8	0.0
2014-Sep-11 Thu	###	1.355	###	1.325	2,061,489	1,396,658	###	###	0.1
2014-Sep-10 Wed	###	###	###	###			16.5	16.5	0.0
2014-Sep-09 Tue	###	###	1.352	###			74.9	74.9	0.0
2014-Sep-08 Mon	1.445	1.45	###	###	4,055,587	###	4.9	4.9	0.0
2014-Sep-05 Fri	###	1.485	1.45	1.46			35.4	35.4	0.1
2014-Sep-04 Thu	1.47	1.48	1.45	1.45			###	###	###
2014-Sep-03 Wed	1.43	1.49	1.43	1.49			93.9	93.9	###
2014-Sep-02 Tue	1.42	1.45	###	1.43			74.0	74.0	0.1
2014-Sep-01 Mon	1.45	###	1.43	1.43			21.3	21.3	0.1
2014-Aug-29 Fri	1.45	###	1.44	1.455	4,380,242	3,153,774	72.5	72.5	###
2014-Aug-28 Thu	1.485	1.49	###	1.44	6,457,152	4,810,578	13.1	13.1	0.1
2014-Aug-27 Wed	1.54	1.55	1.49	###	2,742,148	###	12.7	12.7	0.0
2014-Aug-26 Tue	1.545	1.545	1.51	1.53			###	###	###
2014-Aug-25 Mon	###	1.545	1.53	1.545			###	###	###
2014-Aug-22 Fri	1.51	1.55	1.5	1.545			###	###	###
2014-Aug-21 Thu	1.54	1.545	###	###	1,032,848	797,875	19.6	19.6	0.0
2014-Aug-20 Wed	1.52	1.53	1.5	1.525	1,535,841	###	74.6	74.6	0.1
2014-Aug-19 Tue	1.48	###	1.47	###			86.3	86.3	0.0
2014-Aug-18 Mon	1.47	1.49	1.47	1.475			###	###	0.1
2014-Aug-15 Fri	1.48	1.49	1.46	1.47	1,440,453	###	22.1	22.1	###
2014-Aug-14 Thu	###	1.51	1.48	###	1,697,777	2,538,176	###	###	0.0
2014-Aug-13 Wed	1.54	1.55	###	###			10.4	10.4	0.0
2014-Aug-12 Tue	###	1.55	1.485	1.55			###	###	###
2014-Aug-11 Mon	1.49	1.5	1.485	1.485			###	###	###
2014-Aug-08 Fri	###	1.52	1.47	1.475	2,327,075	3,478,977	16.5	16.5	0.1
2014-Aug-07 Thu	1.555	1.555	1.5	1.51			10.4	10.4	0.1
2014-Aug-06 Wed	1.56	1.57	1.54	1.55	2,073,140	###	26.0	26.0	###
2014-Aug-05 Tue	1.57	###	1.56	1.57			79.1	79.1	0.1
2014-Aug-04 Mon	1.59	1.59	1.56	###			###	###	0.0
2014-Aug-01 Fri	###	###	1.585	1.59			###	###	###
2014-Jul-31 Thu	###	###	###	1.645			###	###	0.1
2014-Jul-30 Wed	###	1.645	###	###			84.0	84.0	0.0
2014-Jul-29 Tue	1.57	###	###	###	2,771,041	0	87.6	87.6	0.0
2014-Jul-28 Mon	###	1.585	1.54	1.575			78.7	78.7	0.1
2014-Jul-25 Fri	1.57	1.58	1.555	1.56			###	###	###
2014-Jul-24 Thu	1.56	1.56	###	1.55			###	###	###
2014-Jul-23 Wed	1.555	1.557	###	1.545			###	###	###
2014-Jul-22 Tue	1.52	###	1.52	1.555	2,248,075	###	###	###	###
2014-Jul-21 Mon	1.47	1.53	###	1.525	1,875,543	###	###	###	0.1
2014-Jul-18 Fri	1.455	1.47	1.44	###	1,303,583	###	###	###	0.0
2014-Jul-17 Thu	1.475	###	###	1.47			31.9	31.9	###
2014-Jul-16 Wed	1.45	###	1.45	###			###	###	0.0
2014-Jul-15 Tue	1.48	1.485	1.45	1.455	1,473,228	###	20.8	20.8	###
2014-Jul-14 Mon	1.485	1.49	1.455	###	1,207,555	1,778,124	###	###	0.0
2014-Jul-11 Fri	1.475	###	1.47	1.49	652,586	479,650	###	###	###
2014-Jul-10 Thu	1.5	###	1.475	1.485	1,120,552	###	###	###	###
2014-Jul-09 Wed	1.49	1.51	1.475	1.5			80.4	80.4	0.1
2014-Jul-08 Tue	1.52	1.53	###	1.51			###	###	0.1
2014-Jul-07 Mon	###	###	###	1.53	1,445,520	0	80.8	80.8	###
2014-Jul-04 Fri	1.5	1.53	###	1.53			###	###	###
2014-Jul-03 Thu	###	1.49	###	1.49	881,244	656,526	###	###	###
2014-Jul-02 Wed	1.47	1.475	1.45	1.47			67.6	67.6	###
2014-Jul-01 Tue	1.46	1.475	1.46	1.46			###	###	0.1
2014-Jun-30 Mon	1.51	1.51	1.46	1.46	1,400,147	###	###	###	0.1
2014-Jun-27 Fri	###	###	1.48	###	1,776,552	1,314,648	###	###	0.0
2014-Jun-26 Thu	###	1.52	###	1.51	1,589,082	###	70.9	70.9	0.1
2014-Jun-25 Wed	1.51	###	1.48	1.485			16.7	16.7	###
2014-Jun-24 Tue	1.52	1.53	1.5	###	824,729	###	###	###	0.0
2014-Jun-23 Mon	1.525	###	1.5	1.525			###	###	0.1
2014-Jun-20 Fri	1.52	1.53	1.5	1.52			###	###	0.1
2014-Jun-19 Thu	1.5	1.56	1.485	1.545			###	###	###
2014-Jun-18 Wed	1.525	1.53	###	1.475			13.1	13.1	0.1
2014-Jun-17 Tue	1.52	1.552	###	###			###	###	0.0
2014-Jun-16 Mon	1.51	1.53	1.475	1.51	1,666,422	###	###	###	0.1
2014-Jun-13 Fri	1.46	1.58	1.46	1.555	3,405,584	5,176,487	###	###	###
2014-Jun-12 Thu	1.455	1.477	1.44	1.455			###	###	###
2014-Jun-11 Wed	###	###	###	1.475			21.0	21.0	0.1
2014-Jun-10 Tue	1.54	1.555	1.5	1.5	1,497,382	2,287,251	###	###	0.1
2014-Jun-06 Fri	1.49	1.54	1.48	1.53			86.5	86.5	###
2014-Jun-05 Thu	###	###	###	###			28.6	28.6	0.0
2014-Jun-04 Wed	1.555	1.557	1.51	1.52			###	###	0.1
2014-Jun-03 Tue	1.555	###	1.55	1.555	1,457,550	###	###	###	###
2014-Jun-02 Mon	1.555	1.585	1.55	1.56	2,202,827	###	73.4	73.4	###
2014-May-30 Fri	1.54	1.57	###	1.555	3,188,544	###	79.3	79.3	###
2014-May-29 Thu	1.585	1.585	1.525	1.53			9.0	9.0	###
2014-May-28 Wed	###	###	1.48	1.575			87.9	87.9	0.1
2014-May-27 Tue	###	1.585	1.56	1.58			###	###	0.1
2014-May-26 Mon	1.55	1.58	###	1.56	1,547,341	###	###	###	###
2014-May-23 Fri	1.525	1.55	###	1.55	940,683	729,029	85.0	85.0	###
2014-May-22 Thu	1.525	1.545	1.52	1.52			24.6	24.6	0.1
2014-May-21 Wed	1.51	1.527	1.5	1.52	1,467,440	2,220,970	###	###	0.1
2014-May-20 Tue	1.53	1.53	1.5	###			###	###	0.0
2014-May-19 Mon	1.53	###	###	1.52			###	###	0.1
2014-May-16 Fri	1.445	###	1.44	1.52	2,390,970	###	94.2	94.2	0.1
2014-May-15 Thu	1.52	1.52	###	###			10.7	10.7	0.0
2014-May-14 Wed	###	###	###	1.52			###	###	0.1
2014-May-13 Tue	1.53	1.54	1.51	1.51			20.3	20.3	0.1
2014-May-12 Mon	1.55	###	###	1.525			21.4	21.4	0.1
2014-May-09 Fri	1.57	1.57	1.55	1.555	1,229,341	1,917,771	23.0	23.0	###
2014-May-08 Thu	1.57	###	1.57	1.585			81.4	81.4	###
2014-May-07 Wed	1.575	1.58	1.55	1.56	1,416,327	2,216,551	25.3	25.3	###
2014-May-06 Tue	1.57	1.585	1.555	1.58			77.2	77.2	0.1
2014-May-05 Mon	1.525	1.575	1.525	1.56			88.6	88.6	###
2014-May-02 Fri	###	1.57	1.53	1.53	2,727,559	###	14.8	14.8	###
2014-May-01 Thu	###	###	###	1.57	1,907,822	0	25.0	25.0	0.1
2014-Apr-30 Wed	###	###	###	###			15.4	15.4	0.0
2014-Apr-29 Tue	1.71	1.71	###	1.625	1,935,028	1,654,448	###	###	###
2014-Apr-28 Mon	1.72	1.725	1.685	1.7			26.1	26.1	###
2014-Apr-24 Thu	1.71	1.725	###	1.72			74.2	74.2	0.1
2014-Apr-23 Wed	1.725	1.74	1.685	1.7			###	###	###
2014-Apr-22 Tue	###	1.725	###	1.71			###	###	0.1
2014-Apr-17 Thu	1.675	1.675	###	1.655	1,557,522	1,304,424	16.7	16.7	0.1
2014-Apr-16 Wed	###	###	###	###			###	###	0.0
2014-Apr-15 Tue	1.59	1.625	1.585	###	1,243,977	1,996,583	79.0	79.0	0.0
2014-Apr-14 Mon	###	###	1.59	1.59	1,357,453	1,079,175	17.7	17.7	###
2014-Apr-11 Fri	###	###	1.622	###			###	###	0.0
2014-Apr-10 Thu	1.675	###	###	###	1,446,173	0	83.2	83.2	0.0
2014-Apr-09 Wed	###	1.675	###	1.675			###	###	###
2014-Apr-08 Tue	###	###	###	###			25.3	25.3	0.0
2014-Apr-07 Mon	###	1.677	###	###			21.5	21.5	0.0
2014-Apr-04 Fri	###	###	###	###	915,971	0	76.9	76.9	0.0
2014-Apr-03 Thu	1.685	###	###	###			32.2	32.2	0.0
2014-Apr-02 Wed	###	1.685	###	1.685	1,916,943	1,615,024	87.6	87.6	###
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	1.625	###			###	###	0.0
2014-Mar-28 Fri	1.585	###	1.585	###	4,249,527	3,367,750	94.8	94.8	0.0
2014-Mar-27 Thu	1.57	1.585	1.56	1.58			###	###	0.1
2014-Mar-26 Wed	###	###	1.57	1.58			###	###	0.1
2014-Mar-25 Tue	1.58	###	1.57	1.58	1,713,075	###	###	###	0.1
2014-Mar-24 Mon	###	###	###	###	1,671,752	0	###	###	0.0
2014-Mar-21 Fri	1.52	###	1.52	1.59			###	###	###
2014-Mar-20 Thu	1.54	1.58	###	1.52			###	###	0.1
2014-Mar-19 Wed	1.555	1.57	1.52	###			19.8	19.8	0.0
2014-Mar-18 Tue	###	###	1.545	1.555	3,027,557	2,338,787	###	###	###
2014-Mar-17 Mon	1.59	###	1.575	1.585	1,403,524	1,105,275	###	###	###
2014-Mar-14 Fri	###	###	1.585	1.59			29.6	29.6	###
2014-Mar-13 Thu	1.585	###	1.58	###			###	###	0.0
2014-Mar-12 Wed	###	###	1.56	###			16.4	16.4	0.0
2014-Mar-11 Tue	###	###	###	###			84.7	84.7	0.0
2014-Mar-10 Mon	1.645	###	1.625	###			28.4	28.4	0.0
2014-Mar-07 Fri	###	###	1.625	1.645	900,857	731,946	73.9	73.9	0.1
2014-Mar-06 Thu	###	###	1.625	###	1,428,457	1,160,621	###	###	0.0
2014-Mar-05 Wed	###	###	###	1.645	3,257,724	0	82.5	82.5	0.1
2014-Mar-04 Tue	###	###	###	###	1,564,489	0	###	###	0.0
2014-Mar-03 Mon	###	###	1.59	###	1,261,747	1,003,088	25.2	25.2	0.0
2014-Feb-28 Fri	1.575	###	1.575	###			86.4	86.4	0.0
2014-Feb-27 Thu	1.58	1.585	###	1.58	1,178,423	###	###	###	0.1
2014-Feb-26 Wed	1.58	1.59	1.57	1.585	1,048,882	###	75.6	75.6	###
2014-Feb-25 Tue	1.545	1.575	1.54	1.57			###	###	0.1
2014-Feb-24 Mon	1.57	1.57	1.54	1.545	1,201,443	1,868,243	###	###	###
2014-Feb-21 Fri	###	###	1.545	###			14.5	14.5	0.0
2014-Feb-20 Thu	###	1.642	1.57	###	4,351,448	6,988,425	###	###	0.0
2014-Feb-19 Wed	###	1.642	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	1.59	###	1.58	1.59			###	###	###
2014-Feb-14 Fri	1.545	###	1.525	1.585	3,201,587	###	86.3	86.3	###
2014-Feb-13 Thu	1.55	###	1.525	###	1,210,488	###	21.8	21.8	0.0
2014-Feb-12 Wed	1.53	1.55	###	###	2,513,625	1,948,059	67.1	67.1	0.0
2014-Feb-11 Tue	1.52	1.54	1.51	1.54			79.2	79.2	###
2014-Feb-10 Mon	1.52	###	1.51	1.52			72.6	72.6	0.1
2014-Feb-07 Fri	1.48	1.52	1.475	1.51	2,502,844	###	81.4	81.4	0.1
2014-Feb-06 Thu	1.45	1.48	1.442	1.475	1,647,653	2,407,221	###	###	0.1
2014-Feb-05 Wed	1.455	1.475	###	1.45	1,479,574	1,091,185	35.1	35.1	###
2014-Feb-04 Tue	1.44	1.455	1.425	1.44			74.3	74.3	0.1
2014-Feb-03 Mon	1.445	1.51	1.445	1.48	1,828,820	2,702,081	89.7	89.7	0.1
2014-Jan-31 Fri	1.45	1.485	1.445	1.445	1,269,123	###	###	###	###
2014-Jan-30 Thu	1.49	1.49	1.45	1.455	4,870,773	###	###	###	###
2014-Jan-29 Wed	1.55	###	###	1.52			###	###	0.1
2014-Jan-28 Tue	1.4	###	###	1.43			88.3	88.3	0.1
2014-Jan-24 Fri	###	1.44	1.4	###			###	###	0.0
2014-Jan-23 Thu	###	1.44	1.375	1.42	2,194,387	###	###	###	###
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###	1,561,157	0	###	###	0.0
2014-Jan-20 Mon	1.345	###	1.345	###	1,357,488	###	###	###	0.0
2014-Jan-17 Fri	###	1.355	###	1.345			###	###	###
2014-Jan-16 Thu	###	###	###	1.325			###	###	0.1
2014-Jan-15 Wed	1.29	###	1.275	###			###	###	0.0
2014-Jan-14 Tue	###	1.325	###	1.275			###	###	###
2014-Jan-13 Mon	###	###	###	###	265,546	0	14.6	14.6	0.0
2014-Jan-10 Fri	###	1.357	###	1.345	647,876	439,583	###	###	###
2014-Jan-09 Thu	###	###	###	###	624,981	0	13.0	13.0	0.0
2014-Jan-08 Wed	###	###	###	###	497,677	0	###	###	0.0
2014-Jan-07 Tue	1.355	###	1.355	1.375	641,472	###	84.9	84.9	0.1
2014-Jan-06 Mon	###	###	###	###			30.8	30.8	0.0
2014-Jan-03 Fri	###	###	###	###			###	###	0.0
2014-Jan-02 Thu	###	###	1.347	1.355	281,856	###	###	###	###
2013-Dec-31 Tue	###	###	###	###			###	###	0.0
2013-Dec-30 Mon	1.375	1.375	1.345	1.355			###	###	###
2013-Dec-27 Fri	1.385	1.385	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	1.355	###			###	###	0.0
2013-Dec-23 Mon	###	###	###	###	1,560,053	0	84.1	84.1	0.0
2013-Dec-20 Fri	###	###	###	###			66.0	66.0	0.0
2013-Dec-19 Thu	1.275	###	1.26	###	1,770,982	###	88.5	88.5	0.0
2013-Dec-18 Wed	1.285	1.285	1.25	###	754,627	956,489	###	###	0.0
2013-Dec-17 Tue	1.275	###	###	1.28	1,348,745	0	###	###	###
2013-Dec-16 Mon	###	###	1.27	1.275			###	###	###
2013-Dec-13 Fri	1.25	###	1.25	###			###	###	0.0
2013-Dec-12 Thu	1.27	1.277	1.25	1.25			###	###	###
2013-Dec-11 Wed	###	###	1.27	1.27			16.5	16.5	###
2013-Dec-10 Tue	###	###	###	###	1,150,723	0	###	###	0.0
2013-Dec-09 Mon	1.325	###	###	1.325			78.6	78.6	0.1
2013-Dec-06 Fri	1.29	###	1.275	###			85.6	85.6	0.0
2013-Dec-05 Thu	###	###	1.285	1.29	1,776,529	###	###	###	0.1
2013-Dec-04 Wed	1.24	1.29	1.24	1.29	1,790,070	###	91.6	91.6	0.1
2013-Dec-03 Tue	1.255	###	1.245	1.245	1,765,388	1,098,954	30.2	30.2	0.1
2013-Dec-02 Mon	###	###	1.25	###	1,198,425	###	###	###	0.0
2013-Nov-29 Fri	###	###	1.27	1.29	473,476	300,657	24.5	24.5	0.1
2013-Nov-28 Thu	###	###	###	###			###	###	0.0
2013-Nov-27 Wed	###	1.345	###	###			22.9	22.9	0.0
2013-Nov-26 Tue	###	1.375	###	1.345			###	###	###
2013-Nov-25 Mon	###	###	1.27	1.29	1,721,374	1,093,072	30.5	30.5	0.1
2013-Nov-22 Fri	1.27	1.325	###	1.29	1,809,953	###	81.5	81.5	0.1
2013-Nov-21 Thu	###	###	1.25	1.25			###	###	###
2013-Nov-20 Wed	1.26	###	1.26	###	3,775,424	###	###	###	0.0
2013-Nov-19 Tue	###	1.25	###	1.24			###	###	0.1
2013-Nov-18 Mon	1.24	1.24	1.2	1.22			24.2	24.2	0.1
2013-Nov-15 Fri	###	1.26	1.22	###			63.1	63.1	0.0
2013-Nov-14 Thu	1.23	1.252	1.22	1.245	867,770	###	79.0	79.0	0.1
2013-Nov-13 Wed	1.245	1.25	###	1.225			###	###	0.1
2013-Nov-12 Tue	1.245	1.275	1.24	1.25			###	###	###
2013-Nov-11 Mon	1.28	1.285	1.22	1.23			###	###	0.1
2013-Nov-08 Fri	1.29	1.29	1.23	1.25			11.1	11.1	###
2013-Nov-07 Thu	1.345	###	###	###	1,088,521	0	###	###	0.0
2013-Nov-06 Wed	1.355	1.375	###	###	3,360,248	2,310,170	###	###	0.0
2013-Nov-05 Tue	1.375	1.375	1.355	###	618,689	###	###	###	0.0
2013-Nov-04 Mon	###	1.41	1.325	###	4,343,251	###	24.7	24.7	0.0
2013-Nov-01 Fri	###	###	###	###			###	###	0.0
2013-Oct-31 Thu	1.21	###	1.21	###			95.5	95.5	0.0
2013-Oct-30 Wed	###	###	###	###	549,876	0	86.4	86.4	0.0
2013-Oct-29 Tue	###	###	1.155	1.155			###	###	0.1
2013-Oct-28 Mon	1.2	1.22	###	###	1,078,949	658,158	###	###	0.0
2013-Oct-25 Fri	1.22	###	###	1.185			###	###	0.1
2013-Oct-24 Thu	1.2	###	###	1.21	1,080,847	0	###	###	###
2013-Oct-23 Wed	1.23	1.245	1.2	###	673,242	###	###	###	0.0
2013-Oct-22 Tue	1.25	1.25	###	1.23	629,555	393,471	17.2	17.2	0.1
2013-Oct-21 Mon	1.25	1.28	1.24	1.255	839,177	###	71.3	71.3	###
2013-Oct-18 Fri	1.225	1.24	1.185	1.24	1,449,222	1,757,181	76.6	76.6	0.1
2013-Oct-17 Thu	1.185	1.225	1.185	1.22			###	###	0.1
2013-Oct-16 Wed	###	###	###	###			12.5	12.5	0.0
2013-Oct-15 Tue	1.175	1.23	1.175	###	573,355	689,459	89.2	89.2	0.0
2013-Oct-14 Mon	1.2	###	1.155	###			11.6	11.6	0.0
2013-Oct-11 Fri	###	###	###	1.2	1,147,521	0	###	###	0.1
2013-Oct-10 Thu	###	###	1.145	1.155			###	###	0.1
2013-Oct-09 Wed	###	###	###	###	1,561,080	0	94.6	94.6	0.0
2013-Oct-08 Tue	###	###	###	###			88.8	88.8	0.0
2013-Oct-07 Mon	###	1.182	###	###			###	###	0.0
2013-Oct-04 Fri	1.2	1.21	###	1.175	1,536,159	929,376	15.0	15.0	###
2013-Oct-03 Thu	###	1.22	###	1.2			###	###	0.1
2013-Oct-02 Wed	###	1.2	###	1.175			###	###	###
2013-Oct-01 Tue	1.21	1.22	###	1.175			13.8	13.8	###
2013-Sep-30 Mon	1.25	1.25	###	1.22			17.0	17.0	0.1
2013-Sep-27 Fri	1.25	###	1.24	1.26	1,464,050	###	75.9	75.9	###
2013-Sep-26 Thu	1.255	1.257	1.23	1.25			24.3	24.3	###
2013-Sep-25 Wed	1.25	1.287	1.242	1.26	945,487	###	###	###	###
2013-Sep-24 Tue	1.255	1.28	1.23	1.255	1,328,980	###	###	###	###
2013-Sep-23 Mon	1.275	1.29	1.245	1.255	1,556,188	###	###	###	###
2013-Sep-20 Fri	###	###	1.26	1.29			24.0	24.0	0.1
2013-Sep-19 Thu	###	1.325	1.285	###	1,220,377	###	###	###	0.0
2013-Sep-18 Wed	1.325	###	1.255	1.26			###	###	###
2013-Sep-17 Tue	###	###	###	###	1,782,575	0	79.1	79.1	0.0
2013-Sep-16 Mon	1.325	###	###	###	1,168,420	0	28.1	28.1	0.0
2013-Sep-13 Fri	###	###	1.29	###	2,791,728	###	###	###	0.0
2013-Sep-12 Thu	###	###	###	###			25.7	25.7	0.0
2013-Sep-11 Wed	###	###	###	###			9.1	9.1	0.0
2013-Sep-10 Tue	1.385	###	###	###			22.7	22.7	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	1.4	###	###	3,200,289	###	###	###	0.0
2013-Sep-05 Thu	1.41	1.42	###	###			26.0	26.0	0.0
2013-Sep-04 Wed	###	1.425	1.385	1.41	2,686,829	###	###	###	###
2013-Sep-03 Tue	1.44	1.455	###	###			###	###	0.0
2013-Sep-02 Mon	1.44	###	###	1.425			###	###	###
2013-Aug-30 Fri	###	###	###	###			87.0	87.0	0.0
2013-Aug-29 Thu	###	1.43	1.345	1.375	3,651,425	5,066,352	###	###	0.1
2013-Aug-28 Wed	###	###	###	###	1,422,773	0	79.9	79.9	0.0
2013-Aug-27 Tue	###	1.355	###	###			22.6	22.6	0.0
2013-Aug-26 Mon	1.4	1.4	###	1.355	715,950	###	###	###	###
2013-Aug-23 Fri	###	1.43	###	1.4	1,836,348	1,312,988	93.5	93.5	###
2013-Aug-22 Thu	###	1.345	###	###			21.4	21.4	0.0
2013-Aug-21 Wed	###	###	###	###			80.6	80.6	0.0
2013-Aug-20 Tue	1.355	1.375	###	###			76.1	76.1	0.0
2013-Aug-19 Mon	###	1.385	1.355	###			25.4	25.4	0.0
2013-Aug-16 Fri	###	###	1.355	1.385			###	###	0.1
2013-Aug-15 Thu	###	###	###	###	1,981,027	0	###	###	0.0
2013-Aug-14 Wed	###	###	###	1.325	1,467,842	0	18.8	18.8	0.1
2013-Aug-13 Tue	1.29	1.352	1.29	###			87.3	87.3	0.0
2013-Aug-12 Mon	1.285	###	1.27	###	1,093,148	694,148	###	###	0.0
2013-Aug-09 Fri	1.28	###	1.26	###			###	###	0.0
2013-Aug-08 Thu	1.275	1.325	###	1.29	1,513,678	###	###	###	0.1
2013-Aug-07 Wed	###	###	1.275	1.275	959,176	611,474	###	###	###
2013-Aug-06 Tue	1.29	1.325	1.275	1.325	1,601,757	2,082,284	###	###	0.1
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	1.345	1.375	1.325	###	1,965,889	2,653,950	###	###	0.0
2013-Aug-01 Thu	###	1.375	1.327	1.345	2,973,120	4,016,685	18.9	18.9	###
2013-Jul-31 Wed	1.255	1.375	1.25	###			96.7	96.7	0.0
2013-Jul-30 Tue	1.275	1.285	###	1.255			###	###	###
2013-Jul-29 Mon	1.28	1.28	1.24	1.255	943,678	###	###	###	###
2013-Jul-26 Fri	1.28	1.285	###	###			20.9	20.9	0.0
2013-Jul-25 Thu	1.28	###	1.255	1.27			###	###	###
2013-Jul-24 Wed	###	###	1.285	1.29	610,040	391,950	###	###	0.1
2013-Jul-23 Tue	1.325	###	###	###	2,216,483	0	###	###	0.0
2013-Jul-22 Mon	###	###	###	1.325	883,942	0	29.5	29.5	0.1
2013-Jul-19 Fri	###	###	1.28	###	820,127	524,881	###	###	0.0
2013-Jul-18 Thu	###	1.325	###	###	1,698,022	###	83.9	83.9	0.0
2013-Jul-17 Wed	1.255	###	1.255	###	2,974,951	1,866,781	###	###	0.0
2013-Jul-16 Tue	1.27	###	1.24	1.28	1,610,128	998,279	###	###	###
2013-Jul-15 Mon	1.27	1.29	1.23	1.26	1,790,787	###	###	###	###
2013-Jul-12 Fri	1.28	1.28	###	1.25			13.4	13.4	###
2013-Jul-11 Thu	###	###	1.245	###	3,723,756	###	###	###	0.0
2013-Jul-10 Wed	1.26	1.29	1.24	1.27			###	###	###
2013-Jul-09 Tue	1.25	1.27	1.24	1.25	2,591,449	###	###	###	###
2013-Jul-08 Mon	1.25	###	1.22	1.26			###	###	###
2013-Jul-05 Fri	1.21	1.24	###	1.24	5,222,024	3,237,654	83.4	83.4	0.1
2013-Jul-04 Thu	###	###	###	###	7,596,372	0	90.9	90.9	0.0
2013-Jul-03 Wed	1.085	###	###	1.075			28.7	28.7	###
2013-Jul-02 Tue	1.025	1.077	###	1.075			###	###	###
2013-Jul-01 Mon	###	###	1	1.045			###	###	0.1
2013-Jun-28 Fri	1	###	1	###	2,711,788	###	90.1	90.1	0.0
2013-Jun-27 Thu	###	###	###	###			89.5	89.5	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	0.975	###	0.945	2,044,244	###	###	###	0.1
2013-Jun-24 Mon	###	###	0.925	###	2,604,350	###	13.5	13.5	0.0
2013-Jun-21 Fri	###	###	###	###			92.5	92.5	0.0
2013-Jun-20 Thu	1	###	###	###	1,361,442	0	36.1	36.1	0.0
2013-Jun-19 Wed	1.025	1.025	0.985	1			14.0	14.0	###
2013-Jun-18 Tue	###	###	###	###	2,959,229	0	###	###	0.0
2013-Jun-17 Mon	0.985	###	###	0.975			25.2	25.2	###
2013-Jun-14 Fri	###	###	###	0.985			87.4	87.4	###
2013-Jun-13 Thu	###	0.975	###	###	3,479,584	###	78.8	78.8	0.0
2013-Jun-12 Wed	###	###	0.975	0.975			13.2	13.2	###
2013-Jun-11 Tue	1	1.055	1	###			90.7	90.7	0.0
2013-Jun-07 Fri	###	###	###	###	2,229,970	0	24.2	24.2	0.0
2013-Jun-06 Thu	###	###	###	###			82.7	82.7	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			12.6	12.6	0.0
2013-Jun-03 Mon	###	###	###	###	679,981	0	13.2	13.2	0.0
2013-May-31 Fri	###	###	###	###	1,761,087	0	###	###	0.0
2013-May-30 Thu	1.085	1.125	1.075	###			###	###	0.0
2013-May-29 Wed	###	###	###	1.075	1,391,585	0	74.3	74.3	###
2013-May-28 Tue	###	###	###	###			12.7	12.7	0.0
2013-May-27 Mon	###	###	1.055	1.085	1,158,778	611,255	79.8	79.8	0.1
2013-May-24 Fri	1.085	1.145	1.075	###			###	###	0.0
2013-May-23 Thu	###	1.145	1.085	###			###	###	0.0
2013-May-22 Wed	###	1.155	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###	566,642	0	81.0	81.0	0.0
2013-May-17 Fri	###	###	###	###	794,555	0	90.4	90.4	0.0
2013-May-16 Thu	###	###	###	###	1,214,374	0	27.5	27.5	0.0
2013-May-15 Wed	1.175	1.175	1.125	###			23.0	23.0	0.0
2013-May-14 Tue	###	###	###	###	953,427	0	28.7	28.7	0.0
2013-May-13 Mon	1.185	###	###	###	3,382,379	0	26.1	26.1	0.0
2013-May-10 Fri	###	###	1.155	###	3,138,447	1,812,453	83.9	83.9	0.0
2013-May-09 Thu	###	###	###	###	4,365,785	0	85.2	85.2	0.0
2013-May-08 Wed	###	###	1.122	###	5,729,152	3,214,054	63.9	63.9	0.0
2013-May-07 Tue	###	###	###	1.125			83.6	83.6	###
2013-May-06 Mon	###	###	###	###	2,563,973	0	###	###	0.0
2013-May-03 Fri	###	1.155	###	###	2,441,089	1,409,728	11.3	11.3	0.0
2013-May-02 Thu	1.125	1.185	###	###			###	###	0.0
2013-May-01 Wed	###	1.142	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###	36,988,588	0	###	###	0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	1.175	###	###	###	1,022,942	0	###	###	0.0
2013-Apr-24 Wed	###	###	###	###			78.6	78.6	0.0
2013-Apr-23 Tue	###	1.2	###	1.175			89.3	89.3	###
2013-Apr-22 Mon	###	###	###	###			###	###	0.0
2013-Apr-19 Fri	1.045	###	1.045	###	8,574,824	4,480,345	###	###	0.0
2013-Apr-18 Thu	###	###	###	###	2,621,251	0	14.5	14.5	0.0
2013-Apr-17 Wed	###	1.147	###	1.145	1,273,251	###	###	###	###
2013-Apr-16 Tue	###	1.175	1.075	###			8.2	8.2	0.0
2013-Apr-15 Mon	1.24	1.24	###	1.175	1,436,226	###	###	###	###
2013-Apr-12 Fri	1.21	1.255	###	1.25			###	###	###
2013-Apr-11 Thu	1.2	1.21	###	1.21	1,293,725	###	###	###	###
2013-Apr-10 Wed	###	###	###	###	1,199,970	0	67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###	950,820	0	65.6	65.6	0.0
2013-Apr-08 Mon	1.2	1.23	###	###			###	###	0.0
2013-Apr-05 Fri	###	1.22	1.185	1.21	945,825	1,137,354	27.9	27.9	###
2013-Apr-04 Thu	1.24	1.245	1.21	1.22			32.9	32.9	0.1
2013-Apr-03 Wed	###	1.29	###	###			91.4	91.4	0.0
2013-Apr-02 Tue	1.24	1.24	1.21	###			###	###	0.0
2013-Mar-28 Thu	1.21	1.245	###	1.245			###	###	0.1
2013-Mar-27 Wed	###	1.22	1.182	1.22			89.3	89.3	0.1
2013-Mar-26 Tue	1.2	###	###	###			###	###	0.0
2013-Mar-25 Mon	1.21	1.24	###	###			75.2	75.2	0.0
2013-Mar-22 Fri	###	1.24	1.185	1.225	1,028,454	###	###	###	0.1
2013-Mar-21 Thu	###	1.2	###	###	1,400,477	840,286	###	###	0.0
2013-Mar-20 Wed	1.2	1.22	###	###			###	###	0.0
2013-Mar-19 Tue	###	1.24	1.2	1.2	1,512,489	###	###	###	0.1
2013-Mar-18 Mon	###	1.21	###	1.2			38.4	38.4	0.1
2013-Mar-15 Fri	1.2	1.27	1.2	1.23	1,820,926	2,248,843	82.1	82.1	0.1
2013-Mar-14 Thu	1.24	1.24	###	1.2	5,793,771	###	15.6	15.6	0.1
2013-Mar-13 Wed	1.28	###	1.24	1.245	2,127,188	1,318,856	14.5	14.5	0.1
2013-Mar-12 Tue	1.325	###	1.285	1.285	922,425	592,658	###	###	###
2013-Mar-11 Mon	1.345	1.345	1.325	###	719,858	###	###	###	0.0
2013-Mar-08 Fri	###	1.355	###	1.345	1,064,552	###	81.0	81.0	###
2013-Mar-07 Thu	###	###	###	###			12.7	12.7	0.0
2013-Mar-06 Wed	###	###	###	###	861,178	0	###	###	0.0
2013-Mar-05 Tue	###	###	###	###			###	###	0.0
2013-Mar-04 Mon	###	###	###	###	630,379	0	###	###	0.0
2013-Mar-01 Fri	###	###	1.355	1.385	949,620	###	###	###	0.1
2013-Feb-28 Thu	###	###	1.325	1.4	3,758,156	2,489,778	###	###	###
2013-Feb-27 Wed	1.345	1.375	1.325	###	980,584	1,323,788	###	###	0.0
2013-Feb-26 Tue	###	###	###	###			17.7	17.7	0.0
2013-Feb-25 Mon	###	1.41	###	1.375			###	###	0.1
2013-Feb-22 Fri	###	###	1.285	###			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	1.26	1.26	2,208,172	1,391,148	8.5	8.5	###
2013-Feb-20 Wed	###	1.375	###	1.355			26.4	26.4	###
2013-Feb-19 Tue	###	###	###	1.4	2,049,448	0	###	###	###
2013-Feb-18 Mon	###	###	###	1.385			###	###	0.1
2013-Feb-15 Fri	1.325	###	###	1.355	533,852	0	86.1	86.1	###
2013-Feb-14 Thu	###	###	###	###			19.0	19.0	0.0
2013-Feb-13 Wed	1.275	###	1.26	1.355	1,651,223	1,040,270	94.9	94.9	###
2013-Feb-12 Tue	###	1.28	1.25	1.27			72.5	72.5	###
2013-Feb-11 Mon	###	###	1.26	###			###	###	0.0
2013-Feb-08 Fri	1.29	###	1.29	###			###	###	0.0
2013-Feb-07 Thu	1.255	###	1.25	1.29	2,443,579	###	88.9	88.9	0.1
2013-Feb-06 Wed	1.28	1.29	1.23	1.26			###	###	###
2013-Feb-05 Tue	1.275	1.28	###	1.28			75.7	75.7	###
2013-Feb-04 Mon	1.275	###	1.275	1.275			78.3	78.3	###
2013-Feb-01 Fri	###	###	1.255	1.26			5.0	5.0	###
2013-Jan-31 Thu	1.28	###	1.28	###			###	###	0.0
2013-Jan-30 Wed	1.24	1.325	1.23	1.28	1,605,756	2,051,353	###	###	###
2013-Jan-29 Tue	###	###	1.225	1.225			###	###	0.1
2013-Jan-25 Fri	###	###	1.285	###	4,067,828	2,613,579	16.9	16.9	0.0
2013-Jan-24 Thu	###	###	1.325	###			10.4	10.4	0.0
2013-Jan-23 Wed	###	###	###	###	1,297,683	0	17.9	17.9	0.0
2013-Jan-22 Tue	1.375	1.4	###	1.375	1,476,989	###	78.3	78.3	0.1
2013-Jan-21 Mon	1.47	1.47	1.4	1.41			7.9	7.9	###
2013-Jan-18 Fri	1.45	1.49	1.45	1.475	1,100,744	###	###	###	0.1
2013-Jan-17 Thu	1.445	1.46	1.445	1.445	1,070,783	###	###	###	###
2013-Jan-16 Wed	1.46	###	1.445	1.445	848,473	613,021	###	###	###
2013-Jan-15 Tue	1.47	1.475	###	1.455	1,723,153	1,270,825	###	###	###
2013-Jan-14 Mon	1.46	###	1.46	1.47			76.9	76.9	###
2013-Jan-11 Fri	###	1.5	###	1.455	1,260,373	945,279	82.7	82.7	###
2013-Jan-10 Thu	1.445	###	1.43	1.45			70.9	70.9	###
2013-Jan-09 Wed	1.455	1.46	1.44	1.44			###	###	0.1
2013-Jan-08 Tue	1.48	1.49	1.45	1.45			###	###	###
2013-Jan-07 Mon	1.54	1.54	1.485	1.49	920,659	###	10.9	10.9	###
2013-Jan-04 Fri	1.555	1.555	###	1.54			###	###	###
2013-Jan-03 Thu	###	1.575	1.54	1.55			17.4	17.4	###
2013-Jan-02 Wed	1.52	1.555	1.52	1.555	990,146	1,522,349	81.4	81.4	###
2012-Dec-31 Mon	1.52	1.53	1.51	1.52	235,021	###	###	###	0.1
2012-Dec-28 Fri	1.55	1.56	###	1.555			70.8	70.8	###
2012-Dec-27 Thu	###	1.54	1.525	1.54			68.9	68.9	###
2012-Dec-24 Mon	1.56	1.58	###	1.545	86,352	###	19.8	19.8	###
2012-Dec-21 Fri	1.55	1.555	1.53	1.555			###	###	###
2012-Dec-20 Thu	1.575	1.575	1.55	1.55	1,573,446	###	###	###	###
2012-Dec-19 Wed	1.59	1.59	1.55	1.57			###	###	0.1
2012-Dec-18 Tue	1.54	###	1.54	1.55	1,295,355	997,423	###	###	###
2012-Dec-17 Mon	1.53	1.56	1.52	1.545	3,385,421	5,213,548	79.0	79.0	###
2012-Dec-14 Fri	1.545	1.545	1.52	1.53			19.0	19.0	###
2012-Dec-13 Thu	###	1.55	###	1.55			88.2	88.2	###
2012-Dec-12 Wed	###	1.52	###	1.49			###	###	###
2012-Dec-11 Tue	1.47	1.48	1.45	1.46			###	###	0.1
2012-Dec-10 Mon	1.45	###	###	1.45			74.7	74.7	###
2012-Dec-07 Fri	###	1.475	1.445	1.47	1,067,352	###	###	###	###
2012-Dec-06 Thu	1.48	1.48	1.455	1.47	882,927	###	###	###	###
2012-Dec-05 Wed	###	1.485	1.455	1.48			###	###	0.1
2012-Dec-04 Tue	1.5	###	1.47	1.475	2,037,789	1,497,774	22.1	22.1	0.1
2012-Dec-03 Mon	1.49	1.5	1.44	1.5	2,285,256	3,359,326	###	###	0.1
2012-Nov-30 Fri	1.47	###	1.46	1.5	1,962,752	###	###	###	0.1
2012-Nov-29 Thu	1.485	1.485	1.445	1.455			###	###	###
2012-Nov-28 Wed	1.485	1.49	1.46	1.47			26.2	26.2	###
2012-Nov-27 Tue	1.44	###	1.43	###			82.9	82.9	0.0
2012-Nov-26 Mon	1.46	1.46	1.43	1.445	506,886	732,450	###	###	###
2012-Nov-23 Fri	1.44	1.47	1.43	1.445			72.1	72.1	###
2012-Nov-22 Thu	1.45	1.475	1.44	1.46			73.3	73.3	0.1
2012-Nov-21 Wed	1.52	1.525	1.445	1.46	1,146,152	###	###	###	0.1
2012-Nov-20 Tue	###	1.5	###	1.5			###	###	0.1
2012-Nov-19 Mon	1.49	1.49	1.49	1.49	0				###
2012-Nov-16 Fri	1.49	###	1.485	1.49			###	###	###
2012-Nov-15 Thu	1.48	###	###	1.48			75.1	75.1	0.1
2012-Nov-14 Wed	###	1.525	1.485	1.51			###	###	0.1
2012-Nov-13 Tue	1.59	###	1.49	###			###	###	0.0
2012-Nov-12 Mon	###	1.655	###	###	959,945	794,354	###	###	0.0
2012-Nov-09 Fri	###	###	###	###	2,563,021	0	86.1	86.1	0.0
2012-Nov-08 Thu	1.555	###	1.555	###	1,227,981	954,755	###	###	0.0
2012-Nov-07 Wed	###	###	1.575	1.625	2,393,926	###	19.8	19.8	###
2012-Nov-06 Tue	1.54	1.625	1.54	###			###	###	0.0
2012-Nov-05 Mon	1.59	1.59	1.55	1.555			###	###	###
2012-Nov-02 Fri	1.475	###	1.47	###	3,881,948	###	###	###	0.0
2012-Nov-01 Thu	1.5	###	1.455	1.48	733,429	###	24.5	24.5	0.1
2012-Oct-31 Wed	1.5	###	1.485	###			###	###	0.0
2012-Oct-30 Tue	1.425	1.48	1.41	1.475			92.8	92.8	0.1
2012-Oct-29 Mon	###	###	1.46	1.48			###	###	0.1
2012-Oct-26 Fri	1.475	1.51	1.455	1.485	1,113,470	###	80.7	80.7	###
2012-Oct-25 Thu	1.47	###	1.44	###	1,096,987	###	###	###	0.0
2012-Oct-24 Wed	1.46	###	1.41	###	3,182,157	2,243,420	###	###	0.0
2012-Oct-23 Tue	###	1.52	1.48	1.48			21.6	21.6	0.1
2012-Oct-22 Mon	1.5	1.52	###	1.5	1,102,883	###	###	###	0.1
2012-Oct-19 Fri	###	1.53	###	1.52	853,980	###	###	###	0.1
2012-Oct-18 Thu	1.53	1.58	1.51	1.51			###	###	0.1
2012-Oct-17 Wed	1.51	1.57	1.51	1.53			79.6	79.6	###
2012-Oct-16 Tue	1.51	1.53	1.5	1.5			###	###	0.1
2012-Oct-15 Mon	1.54	1.55	###	1.51			17.9	17.9	0.1
2012-Oct-12 Fri	1.555	###	###	1.55	603,478	0	###	###	###
2012-Oct-11 Thu	###	###	1.552	1.57			###	###	0.1
2012-Oct-10 Wed	###	1.625	1.56	###			89.7	89.7	0.0
2012-Oct-09 Tue	###	###	1.56	1.57			12.4	12.4	0.1
2012-Oct-08 Mon	1.56	###	1.555	###			###	###	0.0
2012-Oct-05 Fri	1.57	1.575	1.54	1.55			16.5	16.5	###
2012-Oct-04 Thu	1.56	1.585	1.53	1.55	1,732,388	###	23.5	23.5	###
2012-Oct-03 Wed	1.56	###	1.56	1.58	1,390,088	###	###	###	0.1
2012-Oct-02 Tue	1.54	1.56	###	1.55	1,054,022	###	68.6	68.6	###
2012-Oct-01 Mon	1.55	1.59	1.52	1.525	618,972	###	14.1	14.1	0.1
2012-Sep-28 Fri	1.49	1.58	1.475	1.55			89.6	89.6	###
2012-Sep-27 Thu	###	1.5	###	1.485			21.6	21.6	###
2012-Sep-26 Wed	1.525	1.525	1.49	###	1,478,484	###	###	###	0.0
2012-Sep-25 Tue	1.54	1.545	1.47	1.54	2,816,473	###	74.5	74.5	###
2012-Sep-24 Mon	1.59	###	###	1.57			25.6	25.6	0.1
2012-Sep-21 Fri	###	###	1.52	1.625			###	###	###
2012-Sep-20 Thu	###	1.655	1.575	###	2,250,921	###	14.5	14.5	0.0
2012-Sep-19 Wed	###	1.685	1.645	###			74.7	74.7	0.0
2012-Sep-18 Tue	1.675	###	1.655	1.685			###	###	###
2012-Sep-17 Mon	1.7	1.7	###	###			26.3	26.3	0.0
2012-Sep-14 Fri	###	###	###	###			###	###	0.0
2012-Sep-13 Thu	###	###	1.59	###			###	###	0.0
2012-Sep-12 Wed	1.71	###	###	###	2,500,671	0	###	###	0.0
2012-Sep-11 Tue	1.645	###	###	1.675	5,286,253	0	83.6	83.6	###
2012-Sep-10 Mon	1.55	###	1.55	1.645	4,788,277	###	93.5	93.5	0.1
2012-Sep-07 Fri	1.55	1.57	###	1.55	2,618,384	###	###	###	###
2012-Sep-06 Thu	###	1.55	1.5	1.55			86.7	86.7	###
2012-Sep-05 Wed	1.45	1.51	1.445	###	2,160,343	###	###	###	0.0
2012-Sep-04 Tue	1.45	1.51	1.45	1.47	2,017,440	###	###	###	###
2012-Sep-03 Mon	1.4	###	1.4	1.46	2,250,225	1,575,157	91.4	91.4	0.1
2012-Aug-31 Fri	1.42	1.45	###	1.44	681,585	494,149	82.6	82.6	0.1
2012-Aug-30 Thu	1.46	###	###	1.42	2,672,271	0	###	###	###
2012-Aug-29 Wed	1.52	1.53	1.425	1.425	1,810,926	2,675,643	###	###	###
2012-Aug-28 Tue	1.43	1.52	1.43	1.485			###	###	###
2012-Aug-27 Mon	1.41	1.5	###	1.45			###	###	###
2012-Aug-24 Fri	###	1.42	###	1.4	3,230,442	###	###	###	###
2012-Aug-23 Thu	###	1.42	1.255	###			###	###	0.0
2012-Aug-22 Wed	###	###	1.285	###	1,503,643	###	9.2	9.2	0.0
2012-Aug-21 Tue	1.385	1.4	###	###			18.3	18.3	0.0
2012-Aug-20 Mon	###	###	1.345	###			###	###	0.0
2012-Aug-17 Fri	1.22	###	1.22	###	2,187,043	###	94.6	94.6	0.0
2012-Aug-16 Thu	1.23	1.26	###	###			###	###	0.0
2012-Aug-15 Wed	1.255	1.255	1.225	1.24			###	###	0.1
2012-Aug-14 Tue	1.22	###	1.22	1.245			###	###	0.1
2012-Aug-13 Mon	###	###	###	1.27	1,171,041	0	89.4	89.4	###
2012-Aug-10 Fri	1.27	1.285	1.22	1.24	1,370,020	1,715,950	###	###	0.1
2012-Aug-09 Thu	1.2	1.27	###	1.245			###	###	0.1
2012-Aug-08 Wed	1.2	1.22	1.185	###	4,356,058	5,238,159	22.2	22.2	0.0
2012-Aug-07 Tue	###	1.21	###	1.185			82.0	82.0	0.1
2012-Aug-06 Mon	###	###	###	###	1,064,476	0	91.6	91.6	0.0
2012-Aug-03 Fri	###	###	###	###			28.1	28.1	0.0
2012-Aug-02 Thu	###	###	###	###			89.7	89.7	0.0
2012-Aug-01 Wed	1.145	1.155	###	1.145			75.4	75.4	###
2012-Jul-30 Mon	1.125	###	###	###	1,468,742	0	80.2	80.2	0.0
2012-Jul-27 Fri	###	1.125	###	###			###	###	0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	1.145	###			19.9	19.9	0.0
2012-Jul-24 Tue	###	###	###	###	1,886,649	0	75.6	75.6	0.0
2012-Jul-23 Mon	1.23	1.23	###	1.185	2,489,850	1,531,257	14.4	14.4	0.1
2012-Jul-20 Fri	1.045	###	1.045	###			98.9	98.9	0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	1	2,482,089	0	89.2	89.2	###
2012-Jul-17 Tue	0.975	###	0.975	0.975			###	###	###
2012-Jul-16 Mon	0.985	1	0.975	###			29.5	29.5	0.0
2012-Jul-13 Fri	0.985	1	###	###	2,024,370	1,012,185	14.5	14.5	0.0
2012-Jul-12 Thu	###	###	###	0.985			###	###	###
2012-Jul-11 Wed	###	###	0.985	###	546,054	###	###	###	0.0
2012-Jul-10 Tue	###	1.085	###	1.045	577,584	###	14.4	14.4	0.1
2012-Jul-09 Mon	###	###	###	1.075	915,743	0	87.6	87.6	###
2012-Jul-06 Fri	###	###	###	###	739,055	0	###	###	0.0
2012-Jul-05 Thu	###	###	###	###	1,192,455	0	91.5	91.5	0.0
2012-Jul-04 Wed	###	###	1.045	1.045	301,059	###	11.3	11.3	0.1
2012-Jul-03 Tue	1.075	1.075	1.025	1.025			6.8	6.8	###
2012-Jul-02 Mon	1.025	###	###	1.055	1,123,574	0	88.1	88.1	0.1
2012-Jun-29 Fri	###	###	###	1			###	###	###
2012-Jun-28 Thu	###	###	0.985	###			16.3	16.3	0.0
2012-Jun-27 Wed	###	###	0.985	###	1,242,371	###	###	###	0.0
2012-Jun-26 Tue	1	###	0.985	0.985			###	###	###
2012-Jun-25 Mon	###	###	###	###	1,494,651	0	###	###	0.0
2012-Jun-22 Fri	###	###	###	###			22.5	22.5	0.0
2012-Jun-21 Thu	1.155	###	###	###	452,370	0	###	###	0.0
2012-Jun-20 Wed	1.155	###	###	1.155	540,359	0	76.4	76.4	0.1
2012-Jun-19 Tue	###	###	###	###			###	###	0.0
2012-Jun-18 Mon	###	1.225	###	1.21	749,341	458,971	80.1	80.1	###
2012-Jun-15 Fri	###	###	1.155	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			###	###	0.0
2012-Jun-13 Wed	1.2	###	1.175	1.2			###	###	0.1
2012-Jun-12 Tue	###	1.21	1.175	1.2	1,262,240	1,505,221	78.5	78.5	0.1
2012-Jun-08 Fri	1.185	1.22	###	1.22			91.0	91.0	0.1
2012-Jun-07 Thu	###	1.225	###	###			87.0	87.0	0.0
2012-Jun-06 Wed	###	1.2	1.155	1.185			83.1	83.1	0.1
2012-Jun-05 Tue	###	1.185	###	###	294,350	###	81.1	81.1	0.0
2012-Jun-04 Mon	###	###	###	###	1,915,044	0	###	###	0.0
2012-Jun-01 Fri	1.255	1.255	###	###			###	###	0.0
2012-May-31 Thu	1.225	###	###	1.27			86.8	86.8	###
2012-May-30 Wed	1.225	1.27	1.2	1.24			80.6	80.6	0.1
2012-May-29 Tue	1.2	1.25	1.175	1.25			87.6	87.6	###
2012-May-28 Mon	###	1.23	###	1.21	1,368,188	###	76.0	76.0	###
2012-May-25 Fri	###	1.22	###	###	514,386	313,775	###	###	0.0
2012-May-24 Thu	###	1.24	###	1.175	407,245	###	32.8	32.8	###
2012-May-23 Wed	1.25	1.25	###	1.155			###	###	0.1
2012-May-22 Tue	1.26	###	###	1.23	1,095,759	0	12.5	12.5	0.1
2012-May-21 Mon	1.145	1.255	###	1.255	1,321,544	###	98.1	98.1	###
2012-May-18 Fri	###	1.175	###	###	1,584,729	931,028	89.1	89.1	0.0
2012-May-17 Thu	###	###	###	###	1,660,883	0	94.3	94.3	0.0
2012-May-16 Wed	1.055	1.125	###	###	2,982,286	###	94.4	94.4	0.0
2012-May-15 Tue	###	###	###	1.075			11.1	11.1	###
2012-May-14 Mon	###	###	###	###			18.2	18.2	0.0
2012-May-11 Fri	###	1.22	###	1.2			74.1	74.1	0.1
2012-May-10 Thu	1.21	1.22	###	###	2,306,741	###	22.3	22.3	0.0
2012-May-09 Wed	1.285	1.285	###	1.225	3,154,452	###	###	###	0.1
2012-May-08 Tue	1.26	###	1.255	###	805,482	###	###	###	0.0
2012-May-07 Mon	1.27	1.275	1.23	1.26			41.5	41.5	###
2012-May-04 Fri	1.375	1.375	1.285	1.325			###	###	0.1
2012-May-03 Thu	###	1.375	1.355	###	642,775	877,387	78.7	78.7	0.0
2012-May-02 Wed	###	1.385	###	###	1,153,342	798,689	###	###	0.0
2012-May-01 Tue	1.4	1.4	###	###			###	###	0.0
2012-Apr-30 Mon	###	###	###	1.41	1,889,677	0	78.5	78.5	###
2012-Apr-27 Fri	1.375	###	###	###	1,031,542	0	76.6	76.6	0.0
2012-Apr-26 Thu	1.385	###	###	###	651,880	0	27.8	27.8	0.0
2012-Apr-24 Tue	1.4	1.4	###	###			19.8	19.8	0.0
2012-Apr-23 Mon	###	###	1.385	###			23.5	23.5	0.0
2012-Apr-20 Fri	###	1.4	###	###	1,723,352	1,206,346	###	###	0.0
2012-Apr-19 Thu	###	###	###	1.375			20.5	20.5	0.1
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	1.425	1.375	1.385			77.8	77.8	0.1
2012-Apr-16 Mon	1.41	1.41	###	###	1,952,574	###	###	###	0.0
2012-Apr-13 Fri	1.45	1.455	###	1.42			###	###	###
2012-Apr-12 Thu	###	1.445	###	1.445			94.7	94.7	###
2012-Apr-11 Wed	1.43	1.447	###	###			14.1	14.1	0.0
2012-Apr-10 Tue	###	1.46	1.375	1.45			###	###	###
2012-Apr-05 Thu	1.46	1.475	1.375	1.4			6.0	6.0	###
2012-Apr-04 Wed	###	###	1.45	1.51	1,341,452	972,552	80.2	80.2	0.1
2012-Apr-03 Tue	1.54	1.575	1.48	1.51			16.8	16.8	0.1
2012-Apr-02 Mon	1.525	1.57	###	1.54			80.9	80.9	###
2012-Mar-30 Fri	1.555	1.58	1.52	###	850,226	1,317,850	17.4	17.4	0.0
2012-Mar-29 Thu	1.52	1.58	###	1.57	1,907,277	1,506,748	91.7	91.7	0.1
2012-Mar-28 Wed	1.5	1.575	1.5	1.52	2,587,320	###	###	###	0.1
2012-Mar-27 Tue	1.5	1.53	1.475	1.52			81.2	81.2	0.1
2012-Mar-26 Mon	1.48	1.5	1.48	###			79.2	79.2	0.0
2012-Mar-23 Fri	1.44	1.49	1.43	1.48			###	###	0.1
2012-Mar-22 Thu	1.45	1.47	1.43	1.46			###	###	0.1
2012-Mar-21 Wed	1.43	1.49	1.41	1.45			81.5	81.5	###
2012-Mar-20 Tue	1.42	###	###	1.44	2,745,447	0	83.8	83.8	0.1
2012-Mar-19 Mon	###	1.445	###	###			###	###	0.0
2012-Mar-16 Fri	###	1.42	###	###			###	###	0.0
2012-Mar-15 Thu	1.29	###	1.275	1.325			91.0	91.0	0.1
2012-Mar-14 Wed	1.27	1.29	###	1.29			###	###	0.1
2012-Mar-13 Tue	1.23	1.275	1.23	1.26	2,829,755	###	85.9	85.9	###
2012-Mar-12 Mon	1.25	1.28	###	1.24			###	###	0.1
2012-Mar-09 Fri	###	###	1.225	1.255	4,167,720	2,552,728	2.6	2.6	###
2012-Mar-08 Thu	1.225	###	1.225	###	3,447,247	###	97.0	97.0	0.0
2012-Mar-07 Wed	###	1.345	1.2	1.23	6,580,046	###	###	###	0.1
2012-Mar-06 Tue	1.5	1.51	###	1.4	3,516,686	###	5.1	5.1	###
2012-Mar-05 Mon	1.5	1.51	1.49	1.5			###	###	0.1
2012-Mar-02 Fri	1.485	1.52	1.475	1.5			###	###	0.1
2012-Mar-01 Thu	1.46	1.48	1.425	1.48	1,020,684	1,482,543	82.4	82.4	0.1
2012-Feb-29 Wed	###	1.52	1.455	1.475	1,618,042	###	70.0	70.0	0.1
2012-Feb-28 Tue	1.48	1.53	###	1.45	2,257,547	1,727,023	16.7	16.7	###
2012-Feb-27 Mon	1.375	1.45	###	1.45			94.2	94.2	###
2012-Feb-24 Fri	###	###	###	###	1,274,180	0	81.5	81.5	0.0
2012-Feb-23 Thu	###	###	###	###	737,047	0	###	###	0.0
2012-Feb-22 Wed	###	1.375	###	1.375	1,878,479	1,291,454	###	###	0.1
2012-Feb-21 Tue	1.355	###	###	###	1,548,189	0	24.5	24.5	0.0
2012-Feb-20 Mon	###	1.355	1.28	###			###	###	0.0
2012-Feb-17 Fri	1.27	###	1.26	###			28.1	28.1	0.0
2012-Feb-16 Thu	1.21	1.28	###	1.24			89.7	89.7	0.1
2012-Feb-15 Wed	1.155	1.245	1.155	1.245			96.4	96.4	0.1
2012-Feb-14 Tue	1.2	###	###	###	1,554,088	0	12.1	12.1	0.0
2012-Feb-13 Mon	###	1.22	###	1.21	2,580,153	###	80.4	80.4	###
2012-Feb-10 Fri	1.2	1.22	1.2	###	2,117,380	2,562,029	75.8	75.8	0.0
2012-Feb-09 Thu	1.2	###	1.155	1.2	3,884,046	###	70.6	70.6	0.1
2012-Feb-08 Wed	1.145	###	1.145	1.185			88.2	88.2	0.1
2012-Feb-07 Tue	###	###	###	###	2,384,644	0	###	###	0.0
2012-Feb-06 Mon	###	###	###	###	2,029,029	0	24.1	24.1	0.0
2012-Feb-03 Fri	###	###	1.045	###	3,768,420	###	###	###	0.0
2012-Feb-02 Thu	###	###	###	1.055	3,277,846	0	###	###	0.1
2012-Feb-01 Wed	###	###	###	###	3,256,480	0	13.8	13.8	0.0
2012-Jan-31 Tue	1.045	###	###	###	3,425,878	0	23.0	23.0	0.0
2012-Jan-30 Mon	###	###	###	###	2,352,420	0	86.9	86.9	0.0
2012-Jan-27 Fri	1	1.025	###	###			###	###	0.0
2012-Jan-25 Wed	###	1	###	1			97.3	97.3	###
2012-Jan-24 Tue	###	###	0.925	###	903,884	418,046	###	###	0.0
2012-Jan-23 Mon	0.985	###	###	###	602,629	0	16.7	16.7	0.0
2012-Jan-20 Fri	1	###	0.985	0.985	2,936,425	1,446,189	###	###	###
2012-Jan-19 Thu	###	1	###	1			87.8	87.8	###
2012-Jan-18 Wed	###	0.975	###	0.975			82.8	82.8	###
2012-Jan-17 Tue	0.945	###	###	0.955			###	###	0.1
2012-Jan-16 Mon	###	###	0.89	###	1,303,758	580,172	94.7	94.7	0.0
2012-Jan-13 Fri	###	###	0.885	###	487,046	###	###	###	0.0
2012-Jan-12 Thu	0.88	0.925	0.88	###			84.3	84.3	0.0
2012-Jan-11 Wed	0.925	###	0.88	0.88			4.7	4.7	0.1
2012-Jan-10 Tue	0.88	0.925	0.875	###			90.9	90.9	0.0
2012-Jan-09 Mon	0.88	0.885	0.87	0.875			###	###	0.1
2012-Jan-06 Fri	0.83	0.875	0.83	0.875			###	###	0.1
2012-Jan-05 Thu	0.85	0.85	0.82	0.83			12.5	12.5	###
2012-Jan-04 Wed	###	###	0.8	###	1,020,387	408,154	###	###	0.0
2012-Jan-03 Tue	###	0.81	###	###			###	###	0.0
2011-Dec-30 Fri	###	###	0.79	###	479,281	###	###	###	0.0
2011-Dec-29 Thu	0.79	0.8	0.79	0.8	35,250	28,023	###	###	0.1
2011-Dec-28 Wed	###	0.8	###	###	585,750	###	###	###	0.0
2011-Dec-23 Fri	0.78	0.79	0.78	0.79			###	###	###
2011-Dec-22 Thu	0.785	###	0.785	0.785	246,876	###	77.7	77.7	###
2011-Dec-21 Wed	0.78	###	0.78	0.79	1,007,240	392,823	76.9	76.9	###
2011-Dec-20 Tue	0.76	0.78	0.76	0.78			89.0	89.0	0.1
2011-Dec-19 Mon	0.78	0.78	0.755	0.76			###	###	0.1
2011-Dec-16 Fri	0.775	0.79	0.775	0.78	420,622	###	###	###	0.1
2011-Dec-15 Thu	0.755	0.78	0.755	0.775			###	###	0.1
2011-Dec-14 Wed	0.8	0.8	0.78	###	432,022	###	###	###	0.0
2011-Dec-13 Tue	0.78	0.81	0.775	0.81			###	###	0.1
2011-Dec-12 Mon	0.745	0.81	0.74	0.78			###	###	0.1
2011-Dec-09 Fri	0.77	0.775	###	0.745			9.2	9.2	###
2011-Dec-08 Thu	0.79	0.79	0.75	0.775			19.0	19.0	0.1
2011-Dec-07 Wed	0.79	0.81	0.78	0.79	1,686,382	1,340,673	70.5	70.5	###
2011-Dec-06 Tue	0.8	0.81	0.785	0.785			23.1	23.1	###
2011-Dec-05 Mon	0.8	0.82	###	0.8	1,197,843	###	68.1	68.1	0.1
2011-Dec-02 Fri	0.775	0.81	0.775	0.8	2,536,976	2,010,553	87.7	87.7	0.1
2011-Dec-01 Thu	0.76	###	0.76	0.78	1,059,083	402,451	88.9	88.9	0.1
2011-Nov-30 Wed	0.755	0.76	###	0.74			###	###	0.1
2011-Nov-29 Tue	0.76	###	0.74	0.75	1,590,541	###	###	###	###
2011-Nov-28 Mon	###	0.76	###	0.75			###	###	###
2011-Nov-25 Fri	0.7	0.7	0.655	###	1,137,341	770,548	###	###	0.0
2011-Nov-24 Thu	0.7	0.71	###	0.7	1,764,972	###	###	###	###
2011-Nov-23 Wed	0.775	0.775	0.72	0.72			5.1	5.1	###
2011-Nov-22 Tue	0.73	0.78	0.73	0.775			96.4	96.4	0.1
2011-Nov-21 Mon	0.72	0.75	###	0.745	1,786,022	669,758	93.8	93.8	###
2011-Nov-18 Fri	###	0.71	0.675	###	1,723,770	###	92.7	92.7	0.0
2011-Nov-17 Thu	###	0.7	###	0.685	648,144	226,850	74.7	74.7	0.0
2011-Nov-16 Wed	###	###	###	###			###	###	0.0
2011-Nov-15 Tue	0.675	###	###	###	1,328,753	0	###	###	0.0
2011-Nov-14 Mon	###	###	###	0.675			###	###	0.0
2011-Nov-11 Fri	###	###	###	###	1,611,650	0	12.0	12.0	0.0
2011-Nov-10 Thu	###	###	###	0.655	1,794,156	0	72.3	72.3	###
2011-Nov-09 Wed	0.685	0.685	###	0.685	2,074,823	710,626	68.0	68.0	0.0
2011-Nov-08 Tue	0.655	###	###	###	2,843,725	0	84.3	84.3	0.0
2011-Nov-07 Mon	###	###	###	0.645	1,545,880	0	95.5	95.5	###
2011-Nov-04 Fri	###	###	0.59	###	874,447	###	###	###	0.0
2011-Nov-03 Thu	0.59	###	0.58	0.585	1,404,443	407,288	###	###	###
2011-Nov-02 Wed	###	###	0.585	0.585	559,973	###	###	###	###
2011-Nov-01 Tue	###	0.625	###	###	391,287	122,277	###	###	0.0
2011-Oct-31 Mon	###	###	###	###	1,751,188	0	###	###	0.0
2011-Oct-28 Fri	0.59	###	0.58	###			###	###	0.0
2011-Oct-27 Thu	0.59	0.59	0.58	0.585	222,474	130,147	###	###	###
2011-Oct-26 Wed	0.58	0.585	0.57	0.58	1,163,088	671,683	65.0	65.0	###
2011-Oct-25 Tue	0.59	###	0.575	0.58	1,877,459	###	25.2	25.2	###
2011-Oct-24 Mon	0.555	0.575	0.555	0.57	3,843,288	2,171,457	###	###	###
2011-Oct-21 Fri	0.53	0.55	0.53	0.54			83.5	83.5	0.0
2011-Oct-20 Thu	###	###	0.52	0.525			22.8	22.8	0.0
2011-Oct-19 Wed	0.53	0.545	0.53	0.53	274,149	147,355	###	###	0.0
2011-Oct-18 Tue	0.525	0.53	###	0.52	110,649	29,321	32.3	32.3	0.0
2011-Oct-17 Mon	0.545	0.55	0.525	0.53			13.1	13.1	0.0
2011-Oct-14 Fri	0.525	0.55	0.525	0.54	1,518,987	816,455	###	###	0.0
2011-Oct-13 Thu	0.52	0.52	0.51	###			24.9	24.9	0.0
2011-Oct-12 Wed	0.55	0.55	0.51	###			3.2	3.2	0.0
2011-Oct-11 Tue	0.54	###	0.52	###	1,677,852	436,241	24.3	24.3	0.0
2011-Oct-10 Mon	###	0.525	0.49	0.525	1,310,976	665,320	92.7	92.7	0.0
2011-Oct-07 Fri	0.485	###	0.485	0.485	459,985	111,546	54.7	54.7	0.0
2011-Oct-06 Thu	0.475	0.49	0.47	0.475			###	###	###
2011-Oct-05 Wed	0.46	###	0.455	0.46	313,677	###	###	###	0.0
2011-Oct-04 Tue	0.45	0.46	0.44	0.45	974,071	###	71.4	71.4	0.0
2011-Oct-03 Mon	0.47	0.48	0.455	0.455	214,273	100,172	###	###	0.0
2011-Sep-30 Fri	0.49	0.51	0.47	0.475			###	###	###
2011-Sep-29 Thu	0.44	###	0.44	0.46			93.1	93.1	0.0
2011-Sep-28 Wed	0.46	###	0.45	0.455			26.1	26.1	0.0
2011-Sep-27 Tue	0.45	0.46	0.45	0.45			###	###	0.0
2011-Sep-26 Mon	0.455	###	0.425	0.44			###	###	###
2011-Sep-23 Fri	0.45	0.47	0.45	0.46			80.8	80.8	0.0
2011-Sep-22 Thu	0.48	0.48	0.46	0.46	1,107,453	###	###	###	0.0
2011-Sep-21 Wed	###	0.49	0.46	0.475	420,582	199,776	###	###	###
2011-Sep-20 Tue	###	0.475	0.46	0.46			31.6	31.6	0.0
2011-Sep-19 Mon	0.48	0.49	###	0.47			25.1	25.1	###
2011-Sep-16 Fri	0.46	0.485	0.46	0.47			81.9	81.9	###
2011-Sep-15 Thu	0.46	0.47	0.445	0.45	680,522	###	19.9	19.9	0.0
2011-Sep-14 Wed	0.48	0.485	###	0.46			###	###	0.0
2011-Sep-13 Tue	0.475	###	0.475	0.485			88.0	88.0	0.0
2011-Sep-12 Mon	0.5	0.5	0.49	0.49			###	###	###
2011-Sep-09 Fri	0.5	0.51	0.5	###	471,585	238,150	70.9	70.9	0.0
2011-Sep-08 Thu	0.5	###	###	0.5			74.5	74.5	0.0
2011-Sep-07 Wed	0.485	###	0.485	0.49	864,644	209,676	69.4	69.4	###
2011-Sep-06 Tue	0.485	0.485	0.475	0.48			31.1	31.1	0.0
2011-Sep-05 Mon	0.5	###	0.485	0.485			###	###	0.0
2011-Sep-02 Fri	0.51	###	0.5	0.5			###	###	0.0
2011-Sep-01 Thu	0.51	0.52	###	0.51	423,688	110,158	###	###	###
2011-Aug-31 Wed	###	0.525	###	0.52			84.6	84.6	0.0
2011-Aug-30 Tue	0.52	0.52	###	###	339,949	88,386	12.9	12.9	0.0
2011-Aug-29 Mon	0.5	0.52	0.5	0.52			###	###	0.0
2011-Aug-26 Fri	0.5	0.51	###	###	343,626	87,624	22.3	22.3	0.0
2011-Aug-25 Thu	0.51	###	###	###	302,227	0	27.3	27.3	0.0
2011-Aug-24 Wed	###	0.52	0.5	0.5			18.5	18.5	0.0
2011-Aug-23 Tue	0.485	0.5	0.485	0.5	169,373	###	###	###	0.0
2011-Aug-22 Mon	0.485	0.51	0.475	0.485	898,289	###	###	###	0.0
2011-Aug-19 Fri	###	###	0.49	###	773,743	###	13.6	13.6	0.0
2011-Aug-18 Thu	0.545	0.545	0.525	0.53	291,253	155,820	###	###	0.0
2011-Aug-17 Wed	0.54	0.55	0.54	0.55			###	###	###
2011-Aug-16 Tue	0.55	0.555	0.54	0.54			29.1	29.1	0.0
2011-Aug-15 Mon	###	0.55	0.53	0.545	1,415,288	764,255	75.0	75.0	0.0
2011-Aug-12 Fri	0.52	0.54	###	0.525			71.6	71.6	0.0
2011-Aug-11 Thu	###	0.5	0.475	0.49	1,314,685	###	###	###	###
2011-Aug-10 Wed	0.5	0.525	###	###			66.1	66.1	0.0
2011-Aug-09 Tue	0.455	0.48	0.43	0.47			###	###	###
2011-Aug-08 Mon	0.475	###	0.46	0.47			###	###	###
2011-Aug-05 Fri	0.48	0.5	0.44	0.48	2,684,643	1,261,782	###	###	0.0
2011-Aug-04 Thu	###	0.57	0.545	0.55			###	###	###
2011-Aug-03 Wed	0.585	0.585	0.56	###			13.4	13.4	0.0
2011-Aug-02 Tue	0.625	0.625	###	###			8.6	8.6	0.0
2011-Aug-01 Mon	###	###	0.59	###			###	###	0.0
2011-Jul-29 Fri	###	###	0.575	0.58			###	###	###
2011-Jul-28 Thu	0.575	###	0.57	0.585			87.5	87.5	###
2011-Jul-27 Wed	0.58	###	0.57	0.59			83.8	83.8	0.0
2011-Jul-26 Tue	0.51	###	0.51	0.53	693,253	176,779	###	###	0.0
2011-Jul-25 Mon	0.51	###	0.5	0.5	819,772	204,943	###	###	0.0
2011-Jul-22 Fri	0.5	###	###	0.5	535,241	0	59.6	59.6	0.0
2011-Jul-21 Thu	0.5	###	0.49	0.49	966,420	236,772	###	###	###
2011-Jul-20 Wed	###	###	0.49	0.5	1,806,943	###	72.1	72.1	0.0
2011-Jul-19 Tue	0.46	0.47	###	0.47			82.0	82.0	###
2011-Jul-18 Mon	0.47	0.48	0.45	0.45			###	###	0.0
2011-Jul-15 Fri	0.455	0.46	0.44	0.46			###	###	0.0
2011-Jul-14 Thu	0.455	0.455	0.44	0.44			13.0	13.0	###
2011-Jul-13 Wed	0.44	0.45	0.44	0.44			###	###	###
2011-Jul-12 Tue	0.455	0.455	###	###			###	###	0.0
2011-Jul-11 Mon	###	0.48	0.46	0.46			28.5	28.5	0.0
2011-Jul-08 Fri	0.47	0.47	0.46	0.46			###	###	0.0
2011-Jul-07 Thu	0.46	0.47	0.45	0.46	688,022	###	###	###	0.0
2011-Jul-06 Wed	0.455	0.455	0.45	0.455	872,425	394,772	###	###	0.0
2011-Jul-05 Tue	0.46	0.47	0.455	0.455			###	###	0.0
2011-Jul-04 Mon	0.46	0.48	0.455	0.455			22.9	22.9	0.0
2011-Jul-01 Fri	0.42	0.43	0.41	0.43	935,240	###	###	###	###
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	0.4	0.385	0.4	1,396,671	###	###	###	0.0
2011-Jun-28 Tue	0.385	###	###	###	1,034,784	0	81.9	81.9	0.0
2011-Jun-27 Mon	0.41	0.41	###	0.385	1,417,423	290,571	###	###	0.0
2011-Jun-24 Fri	###	0.42	0.41	0.41			###	###	###
2011-Jun-23 Thu	0.44	0.44	0.425	0.425			###	###	###
2011-Jun-22 Wed	0.445	0.445	0.43	0.44			22.4	22.4	###
2011-Jun-21 Tue	0.45	0.455	###	0.445	1,087,643	###	25.0	25.0	###
2011-Jun-20 Mon	###	###	0.45	0.45			25.9	25.9	0.0
2011-Jun-17 Fri	0.475	0.475	0.46	0.46	495,756	###	16.9	16.9	0.0
2011-Jun-16 Thu	0.475	0.475	0.47	0.47			38.3	38.3	###
2011-Jun-15 Wed	0.48	0.485	0.47	0.475			###	###	###
2011-Jun-14 Tue	0.475	0.475	0.47	0.47	457,555	###	###	###	###
2011-Jun-10 Fri	0.47	0.485	0.47	0.47			73.9	73.9	###
2011-Jun-09 Thu	0.475	0.485	0.47	0.47			###	###	###
2011-Jun-08 Wed	0.47	0.48	###	0.48	812,174	194,921	###	###	0.0
2011-Jun-07 Tue	###	0.47	###	###			75.7	75.7	0.0
2011-Jun-06 Mon	0.47	0.475	###	###			29.9	29.9	0.0
2011-Jun-03 Fri	0.47	0.48	0.47	0.47			73.8	73.8	###
2011-Jun-02 Thu	0.49	0.49	0.47	0.47			###	###	###
2011-Jun-01 Wed	###	###	###	###	174,380	0	18.8	18.8	0.0
2011-May-31 Tue	0.51	###	###	###			20.3	20.3	0.0
2011-May-30 Mon	0.48	0.51	0.47	0.5			###	###	0.0
2011-May-27 Fri	0.475	0.48	0.475	0.475			###	###	###
2011-May-26 Thu	0.48	0.485	0.48	0.48			###	###	0.0
2011-May-25 Wed	0.485	0.49	0.48	0.48	571,028	276,948	###	###	0.0
2011-May-24 Tue	0.49	0.49	0.48	0.48			19.0	19.0	0.0
2011-May-23 Mon	0.5	0.5	0.48	0.49			###	###	###
2011-May-20 Fri	0.485	0.5	0.485	0.5			###	###	0.0
2011-May-19 Thu	0.49	0.49	0.485	0.485			###	###	0.0
2011-May-18 Wed	0.475	###	0.46	0.485			###	###	0.0
2011-May-17 Tue	0.5	0.5	0.48	0.49			18.6	18.6	###
2011-May-16 Mon	0.55	0.55	0.5	0.5	511,178	###	###	###	0.0
2011-May-13 Fri	0.585	0.585	0.585	0.585	0				###
2011-May-12 Thu	0.585	0.585	0.585	0.585	0				###
2011-May-11 Wed	0.575	###	0.575	0.585	45,240	###	###	###	###
2011-May-10 Tue	0.59	0.59	0.575	0.575	275,788	160,646	###	###	###
2011-May-09 Mon	0.59	###	0.59	0.59	199,151	58,749	###	###	0.0
2011-May-06 Fri	###	###	0.585	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###	639,783	0	19.7	19.7	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###			29.9	29.9	0.0
2011-May-02 Mon	###	###	###	###	160,777	0	40.8	40.8	0.0
2011-Apr-29 Fri	###	###	###	###			86.8	86.8	0.0
2011-Apr-28 Thu	###	###	###	###	106,976	0	###	###	0.0
2011-Apr-27 Wed	###	0.645	###	###	47,845	###	###	###	0.0
2011-Apr-21 Thu	###	###	###	###			24.8	24.8	0.0
2011-Apr-20 Wed	###	###	###	###			77.8	77.8	0.0
2011-Apr-19 Tue	###	###	###	###	128,180	0	22.7	22.7	0.0
2011-Apr-18 Mon	###	###	0.645	0.645			###	###	###
2011-Apr-15 Fri	0.655	###	0.655	0.655	42,876	14,041	###	###	###
2011-Apr-14 Thu	###	###	###	0.655	144,750	0	###	###	###
2011-Apr-13 Wed	###	###	0.645	###			78.2	78.2	0.0
2011-Apr-12 Tue	0.625	###	###	###			93.1	93.1	0.0
2011-Apr-11 Mon	###	###	###	###	191,041	0	###	###	0.0
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	###	###	###	###	128,520	0	###	###	0.0
2011-Apr-06 Wed	0.645	0.645	###	###			5.5	5.5	0.0
2011-Apr-05 Tue	###	0.645	###	###	67,986	21,925	21.7	21.7	0.0
2011-Apr-04 Mon	###	###	###	###			12.4	12.4	0.0
2011-Apr-01 Fri	###	###	###	###			18.9	18.9	0.0
2011-Mar-31 Thu	0.57	###	0.57	###	183,374	###	###	###	0.0
2011-Mar-30 Wed	0.575	0.58	0.56	0.56	397,940	226,825	###	###	###
2011-Mar-29 Tue	###	###	0.555	0.56			###	###	###
2011-Mar-28 Mon	0.58	0.58	###	###	96,850	28,086	17.4	17.4	0.0
2011-Mar-25 Fri	0.58	0.58	0.575	0.58	39,378	22,740	###	###	###
2011-Mar-24 Thu	0.575	0.58	0.575	0.575	32,557	###	###	###	###
2011-Mar-23 Wed	0.55	0.585	0.545	0.585	51,850	###	###	###	###
2011-Mar-22 Tue	0.575	0.575	0.56	###			24.1	24.1	0.0
2011-Mar-21 Mon	###	###	0.57	0.575			###	###	###
2011-Mar-18 Fri	###	###	0.58	###	40,389	###	56.5	56.5	0.0
2011-Mar-17 Thu	###	###	0.56	###	52,144	###	89.0	89.0	0.0
2011-Mar-16 Wed	0.58	###	0.57	0.58			###	###	###
2011-Mar-15 Tue	0.625	###	0.58	0.58			###	###	###
2011-Mar-14 Mon	###	###	0.625	0.625			###	###	0.0
2011-Mar-11 Fri	###	###	###	###	108,457	0	69.8	69.8	0.0
2011-Mar-10 Thu	0.645	0.645	###	###	180,986	###	###	###	0.0
2011-Mar-09 Wed	###	0.655	0.645	0.645			41.1	41.1	###
2011-Mar-08 Tue	0.645	###	0.645	0.645			###	###	###
2011-Mar-07 Mon	0.645	###	0.645	0.655			84.4	84.4	###
2011-Mar-04 Fri	###	0.655	###	###	252,826	###	92.5	92.5	0.0
2011-Mar-03 Thu	0.625	0.625	###	###			8.2	8.2	0.0
2011-Mar-02 Wed	###	###	###	###			###	###	0.0
2011-Mar-01 Tue	###	###	###	###	82,123	0	92.2	92.2	0.0
2011-Feb-28 Mon	###	###	###	###	71,150	0	80.4	80.4	0.0
2011-Feb-25 Fri	###	###	0.58	0.585			12.0	12.0	###
2011-Feb-24 Thu	###	###	0.59	0.59			12.6	12.6	0.0
2011-Feb-23 Wed	###	###	###	###	429,585	0	###	###	0.0
2011-Feb-22 Tue	###	###	###	###	437,077	0	38.2	38.2	0.0
2011-Feb-21 Mon	0.625	###	0.625	###			###	###	0.0
2011-Feb-18 Fri	###	###	###	###			21.2	21.2	0.0
2011-Feb-17 Thu	###	###	###	0.625			75.7	75.7	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###			27.8	27.8	0.0
2011-Feb-14 Mon	###	0.625	###	###			21.3	21.3	0.0
2011-Feb-11 Fri	###	###	###	###			15.4	15.4	0.0
2011-Feb-10 Thu	###	###	###	0.645			30.4	30.4	###
2011-Feb-09 Wed	###	###	###	0.645			###	###	###
2011-Feb-08 Tue	###	###	###	0.655	98,783	0	###	###	###
2011-Feb-07 Mon	0.58	###	0.58	###	223,881	64,925	###	###	0.0
2011-Feb-04 Fri	###	###	0.56	0.59			23.5	23.5	0.0
2011-Jan-19 Wed	###	###	###	###			93.8	93.8	0.0
2011-Jan-18 Tue	###	###	###	###	9,097,352	0	91.8	91.8	0.0
2011-Jan-17 Mon	###	###	###	###	1,153,978	0	9.5	9.5	0.0
2011-Jan-14 Fri	###	###	###	###	1,323,129	0	###	###	0.0
2011-Jan-13 Thu	0.072	0.072	###	###			###	###	0.0
2011-Jan-12 Wed	0.072	0.075	###	0.072	7,213,170	###	###	###	0.0
2011-Jan-11 Tue	0.072	0.074	0.072	0.072			###	###	0.0
2011-Jan-10 Mon	0.074	0.076	0.071	0.072			###	###	0.0
2011-Jan-07 Fri	0.074	0.075	###	0.074			73.3	73.3	0.0
2011-Jan-06 Thu	###	0.075	###	0.073			99.3	99.3	0.0
2011-Jan-05 Wed	0.059	###	0.059	###			###	###	0.0
2011-Jan-04 Tue	0.059	###	0.058	0.058	2,585,254	74,972	19.1	19.1	0.0
2010-Dec-31 Fri	0.059	0.059	0.058	0.058			###	###	0.0
2010-Dec-30 Thu	0.059	###	0.059	0.059			###	###	0.0
2010-Dec-29 Wed	###	###	0.059	0.059			15.2	15.2	0.0
2010-Dec-24 Fri	0.057	###	0.057	###			93.6	93.6	0.0
2010-Dec-23 Thu	0.055	###	0.055	0.057			###	###	0.0
2010-Dec-22 Wed	0.055	0.056	0.055	0.055	1,819,525	100,983	###	###	###
2010-Dec-21 Tue	0.055	0.057	0.055	0.056	1,165,475	###	82.6	82.6	###
2010-Dec-20 Mon	0.056	0.056	0.055	0.055			###	###	###
2010-Dec-17 Fri	0.056	0.056	0.056	0.056			67.5	67.5	###
2010-Dec-16 Thu	0.056	0.057	0.055	0.056			62.3	62.3	###
2010-Dec-15 Wed	0.057	0.057	0.056	0.057	574,984	32,486	68.7	68.7	0.0
2010-Dec-14 Tue	0.057	0.057	0.056	0.057	834,849	###	###	###	0.0
2010-Dec-13 Mon	0.057	0.058	0.057	0.057			###	###	0.0
2010-Dec-10 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2010-Dec-09 Thu	0.057	0.057	0.056	0.056	1,399,920	###	###	###	###
2010-Dec-08 Wed	0.055	0.057	0.055	0.057	652,840	36,559	###	###	0.0
2010-Dec-07 Tue	0.057	0.058	0.055	0.056			###	###	###
2010-Dec-06 Mon	0.056	0.057	0.055	0.057	1,915,583	107,272	###	###	0.0
2010-Dec-03 Fri	0.056	0.056	0.055	0.056			###	###	###
2010-Dec-02 Thu	0.056	0.056	0.055	0.056	1,413,424	78,445	###	###	###
2010-Dec-01 Wed	0.055	0.056	0.055	0.055			68.6	68.6	###
2010-Nov-30 Tue	0.055	0.057	0.055	0.055			###	###	###
2010-Nov-29 Mon	0.057	0.057	0.054	0.055			12.5	12.5	###
2010-Nov-26 Fri	0.057	0.058	0.057	0.057			69.0	69.0	0.0
2010-Nov-25 Thu	0.058	0.059	0.056	0.057			###	###	0.0
2010-Nov-24 Wed	0.056	0.058	0.056	0.057	1,202,873	###	77.2	77.2	0.0
2010-Nov-23 Tue	###	###	0.057	0.057			10.3	10.3	0.0
2010-Nov-22 Mon	0.059	###	0.059	0.059			###	###	0.0
2010-Nov-19 Fri	0.059	0.059	0.058	0.059			73.7	73.7	0.0
2010-Nov-18 Thu	0.059	###	0.059	0.059			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	0.059	0.059	2,536,943	###	24.5	24.5	0.0
2010-Nov-16 Tue	###	###	###	###	3,284,922	0	###	###	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	0.059	###	0.059	###	6,069,380	179,046	###	###	0.0
2010-Nov-10 Wed	###	###	0.059	0.059			25.5	25.5	0.0
2010-Nov-09 Tue	###	###	###	###			81.9	81.9	0.0
2010-Nov-08 Mon	###	###	0.059	###			###	###	0.0
2010-Nov-05 Fri	0.059	###	0.059	0.059			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	0.059	###			###	###	0.0
2010-Nov-03 Wed	0.059	###	0.059	0.059			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	0.059	###			###	###	0.0
2010-Nov-01 Mon	###	###	0.059	###			###	###	0.0
2010-Oct-29 Fri	###	###	0.059	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	1,070,771	0	31.8	31.8	0.0
2010-Oct-26 Tue	###	###	###	###			23.1	23.1	0.0
2010-Oct-25 Mon	###	###	###	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###	1,414,750	0	###	###	0.0
2010-Oct-21 Thu	###	###	###	###			5.4	5.4	0.0
2010-Oct-20 Wed	###	###	###	###	7,988,029	0	92.1	92.1	0.0
2010-Oct-19 Tue	###	###	###	###	1,451,946	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###	2,367,687	0	###	###	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	4,515,750	0	###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	0.059	###	7,344,457	###	94.2	94.2	0.0
2010-Oct-08 Fri	0.059	###	0.059	###			###	###	0.0
2010-Oct-07 Thu	0.057	0.058	0.055	0.057			65.8	65.8	0.0
2010-Oct-06 Wed	0.057	0.057	0.057	0.057	795,474	45,342	###	###	0.0
2010-Oct-05 Tue	###	###	0.057	0.057			###	###	0.0
2010-Oct-04 Mon	0.058	0.059	0.057	0.059	1,792,373	103,957	84.7	84.7	0.0
2010-Oct-01 Fri	0.058	0.059	0.058	0.058	873,788	###	###	###	0.0
2010-Sep-30 Thu	0.058	0.059	0.058	0.059	2,926,141	171,179	###	###	0.0
2010-Sep-29 Wed	0.059	0.059	0.058	0.059	238,858	13,973	74.4	74.4	0.0
2010-Sep-28 Tue	0.059	0.059	0.058	0.058			###	###	0.0
2010-Sep-27 Mon	0.058	0.059	0.058	0.058			###	###	0.0
2010-Sep-24 Fri	###	###	0.058	0.058			###	###	0.0
2010-Sep-23 Thu	0.058	0.058	0.058	0.058			68.8	68.8	0.0
2010-Sep-22 Wed	0.059	0.059	0.058	0.058			18.9	18.9	0.0
2010-Sep-21 Tue	###	###	0.058	0.059			###	###	0.0
2010-Sep-20 Mon	###	###	0.058	###			###	###	0.0
2010-Sep-17 Fri	0.058	###	0.058	0.059	2,771,250	###	75.8	75.8	0.0
2010-Sep-16 Thu	0.059	0.059	0.058	0.059	1,068,620	###	77.7	77.7	0.0
2010-Sep-15 Wed	0.059	0.059	0.058	0.058			16.6	16.6	0.0
2010-Sep-14 Tue	0.059	###	0.058	0.059	2,486,220	###	67.8	67.8	0.0
2010-Sep-13 Mon	###	###	0.059	0.059			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			18.4	18.4	0.0
2010-Sep-09 Thu	###	###	0.059	###			###	###	0.0
2010-Sep-08 Wed	###	###	0.058	0.059	4,354,343	126,275	3.0	3.0	0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	9,174,078	0	63.6	63.6	0.0
2010-Sep-03 Fri	0.058	0.059	0.058	0.058			65.9	65.9	0.0
2010-Sep-02 Thu	0.059	0.059	0.058	0.058			22.1	22.1	0.0
2010-Sep-01 Wed	0.059	###	0.058	0.058			13.1	13.1	0.0
2010-Aug-31 Tue	###	###	0.058	0.059	315,057	###	11.5	11.5	0.0
2010-Aug-30 Mon	0.058	###	0.058	###			###	###	0.0
2010-Aug-27 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2010-Aug-26 Thu	0.056	0.057	0.055	0.057	50,746	2,841	###	###	0.0
2010-Aug-25 Wed	0.057	0.057	0.055	0.055	1,544,326	86,482	###	###	###
2010-Aug-24 Tue	0.056	0.059	0.056	0.058	3,198,473	###	92.4	92.4	0.0
2010-Aug-23 Mon	###	###	0.055	0.056			###	###	###
2010-Aug-20 Fri	0.058	0.059	0.058	0.059	585,086	34,227	84.1	84.1	0.0
2010-Aug-19 Thu	0.059	###	0.058	0.058			###	###	0.0
2010-Aug-18 Wed	0.059	###	0.059	0.059	559,373	###	###	###	0.0
2010-Aug-17 Tue	0.059	0.059	0.058	0.059			###	###	0.0
2010-Aug-16 Mon	###	###	0.059	0.059	1,755,547	51,788	###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###	1,287,823	0	###	###	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			###	###	0.0
2010-Aug-05 Thu	###	###	###	###			91.0	91.0	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	1,056,920	0	###	###	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###	3,249,977	0	94.3	94.3	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###	621,154	0	###	###	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	0.073	0.073	###	###			2.8	2.8	0.0
2010-Jul-23 Fri	0.072	0.074	0.072	0.072	1,520,320	110,983	###	###	0.0
2010-Jul-22 Thu	0.073	0.073	0.072	0.072	1,299,970	94,247	20.9	20.9	0.0
2010-Jul-21 Wed	0.074	0.075	0.073	0.074	3,450,871	###	72.5	72.5	0.0
2010-Jul-20 Tue	0.074	0.075	0.074	0.074			###	###	0.0
2010-Jul-19 Mon	0.075	0.075	0.073	0.074			23.7	23.7	0.0
2010-Jul-16 Fri	0.073	0.079	0.073	0.077			93.8	93.8	0.0
2010-Jul-15 Thu	0.072	0.076	0.071	0.073			82.4	82.4	0.0
2010-Jul-14 Wed	###	0.072	###	0.071	7,447,924	268,125	###	###	0.0
2010-Jul-13 Tue	###	###	###	###	4,951,947	0	###	###	0.0
2010-Jul-12 Mon	###	###	###	###	1,607,780	0	###	###	0.0
2010-Jul-09 Fri	###	###	###	###	3,963,541	0	###	###	0.0
2010-Jul-08 Thu	0.058	###	0.058	###			94.1	94.1	0.0
2010-Jul-07 Wed	0.057	0.057	0.057	0.057	1,311,270	74,742	78.5	78.5	0.0
2010-Jul-06 Tue	0.056	0.056	0.056	0.056			###	###	###
2010-Jul-05 Mon	0.057	0.058	0.056	0.057			74.6	74.6	0.0
2010-Jul-02 Fri	0.052	0.058	0.052	0.057	2,084,129	114,627	97.3	97.3	0.0
2010-Jul-01 Thu	0.051	0.052	###	0.052	2,640,459	68,651	80.0	80.0	###
2010-Jun-30 Wed	0.051	0.052	###	0.051			###	###	###
2010-Jun-29 Tue	0.051	0.052	0.051	0.051			###	###	###
2010-Jun-28 Mon	0.053	0.053	0.051	0.051	834,554	###	15.8	15.8	###
2010-Jun-25 Fri	0.052	0.053	0.052	0.053			###	###	###
2010-Jun-24 Thu	0.052	0.053	0.052	0.052	2,304,450	120,983	78.0	78.0	###
2010-Jun-23 Wed	0.052	0.052	0.051	0.052			###	###	###
2010-Jun-22 Tue	0.053	0.053	0.052	0.052	2,985,551	156,741	26.2	26.2	###
2010-Jun-21 Mon	0.052	0.053	0.052	0.052			66.8	66.8	###
2010-Jun-18 Fri	0.052	0.052	0.051	0.051			###	###	###
2010-Jun-17 Thu	0.051	0.052	0.051	0.051			73.6	73.6	###
2010-Jun-16 Wed	0.051	0.052	0.051	0.051			68.7	68.7	###
2010-Jun-15 Tue	###	0.053	###	0.051	1,618,077	42,879	86.5	86.5	###
2010-Jun-11 Fri	0.052	0.052	###	###			###	###	0.0
2010-Jun-10 Thu	###	0.052	###	0.052	2,800,350	###	90.6	90.6	###
2010-Jun-09 Wed	0.053	0.053	###	###			###	###	0.0
2010-Jun-08 Tue	0.054	0.054	0.052	0.052			9.2	9.2	###
2010-Jun-07 Mon	0.054	0.054	0.054	0.054			###	###	###
2010-Jun-04 Fri	0.055	0.055	0.053	0.054	4,681,471	###	###	###	###
2010-Jun-03 Thu	0.056	0.056	0.054	0.054			9.6	9.6	###
2010-Jun-02 Wed	0.055	0.055	0.054	0.055			77.9	77.9	###
2010-Jun-01 Tue	0.056	0.056	0.054	0.055	2,704,721	148,759	###	###	###
2010-May-31 Mon	0.057	0.057	0.055	0.056	2,163,148	###	###	###	###
2010-May-28 Fri	0.057	0.058	0.057	0.057			61.9	61.9	0.0
2010-May-27 Thu	0.057	0.058	0.056	0.057			62.0	62.0	0.0
2010-May-26 Wed	0.057	0.057	0.056	0.057	2,361,289	###	###	###	0.0
2010-May-25 Tue	0.058	0.058	0.056	0.056			24.7	24.7	###
2010-May-24 Mon	0.057	###	0.057	0.058	902,050	###	73.2	73.2	0.0
2010-May-21 Fri	0.056	0.058	0.055	0.057			###	###	0.0
2010-May-20 Thu	0.059	###	0.058	0.058			###	###	0.0
2010-May-19 Wed	###	###	0.059	0.059			36.0	36.0	0.0
2010-May-18 Tue	###	###	###	###			18.3	18.3	0.0
2010-May-17 Mon	###	###	###	###	1,720,547	0	5.7	5.7	0.0
2010-May-14 Fri	0.058	###	0.058	###			###	###	0.0
2010-May-13 Thu	0.056	0.059	0.056	0.058	2,504,883	###	85.6	85.6	0.0
2010-May-12 Wed	###	###	0.057	0.058	3,224,470	###	###	###	0.0
2010-May-11 Tue	###	###	###	###			13.4	13.4	0.0
2010-May-10 Mon	###	###	0.057	###			48.9	48.9	0.0
2010-May-07 Fri	0.059	###	0.056	0.059	3,550,124	###	###	###	0.0
2010-May-06 Thu	###	###	###	###	1,696,124	0	###	###	0.0
2010-May-05 Wed	0.059	###	0.055	###	6,364,651	175,027	###	###	0.0
2010-May-04 Tue	###	###	0.058	0.059	4,695,171	136,159	###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###	3,227,822	0	17.3	17.3	0.0
2010-Apr-29 Thu	###	###	###	###	2,290,252	0	31.7	31.7	0.0
2010-Apr-28 Wed	###	###	###	###	2,347,358	0	###	###	0.0
2010-Apr-27 Tue	0.072	0.074	###	###			16.8	16.8	0.0
2010-Apr-23 Fri	0.071	0.071	###	0.071	2,053,026	72,882	###	###	0.0
2010-Apr-22 Thu	0.076	0.076	0.071	0.072			###	###	0.0
2010-Apr-21 Wed	0.075	0.076	0.075	0.076			###	###	0.0
2010-Apr-20 Tue	0.077	0.077	0.075	0.077	658,923	50,078	70.6	70.6	0.0
2010-Apr-19 Mon	0.075	0.077	0.075	0.077			###	###	0.0
2010-Apr-16 Fri	0.075	0.076	0.074	0.075	1,864,984	139,873	###	###	0.0
2010-Apr-15 Thu	0.076	0.077	0.075	0.075	2,797,428	###	26.9	26.9	0.0
2010-Apr-14 Wed	0.079	###	0.077	0.077			###	###	0.0
2010-Apr-13 Tue	0.078	###	0.077	0.079	3,232,376	124,446	86.2	86.2	0.0
2010-Apr-12 Mon	0.076	###	0.074	###	4,229,870	###	###	###	0.0
2010-Apr-09 Fri	0.078	0.078	0.077	0.077			###	###	0.0
2010-Apr-08 Thu	0.078	0.078	0.075	0.078	2,007,050	###	69.0	69.0	0.0
2010-Apr-07 Wed	0.079	0.079	0.077	0.077	931,679	72,670	14.5	14.5	0.0
2010-Apr-06 Tue	0.078	0.079	0.077	0.078			67.3	67.3	0.0
2010-Apr-01 Thu	0.079	0.079	0.077	0.077			12.8	12.8	0.0
2010-Mar-31 Wed	0.078	0.079	0.077	0.079			81.0	81.0	0.0
2010-Mar-30 Tue	0.078	0.079	0.078	0.079			###	###	0.0
2010-Mar-29 Mon	###	###	0.078	0.078			15.8	15.8	0.0
2010-Mar-26 Fri	0.079	###	0.079	0.079			###	###	0.0
2010-Mar-25 Thu	0.081	0.083	0.079	0.079	656,683	###	15.2	15.2	0.0
2010-Mar-24 Wed	###	0.082	###	###	3,718,084	152,441	###	###	0.0
2010-Mar-23 Tue	###	0.082	###	0.081			79.9	79.9	0.0
2010-Mar-22 Mon	0.079	0.081	0.078	0.081			89.9	89.9	0.0
2010-Mar-19 Fri	0.081	0.081	0.078	0.081			###	###	0.0
2010-Mar-18 Thu	0.086	0.086	0.079	0.082			5.7	5.7	0.0
2010-Mar-17 Wed	0.084	0.086	0.083	0.084	11,818,486	###	###	###	###
2010-Mar-16 Tue	0.079	0.085	0.078	0.083	15,096,026	1,230,326	###	###	0.0
2010-Mar-15 Mon	0.076	0.079	0.075	0.079	3,222,371	248,122	###	###	0.0
2010-Mar-12 Fri	0.076	0.077	0.074	0.077	2,852,184	###	78.7	78.7	0.0
2010-Mar-11 Thu	0.075	0.076	0.074	0.076			###	###	0.0
2010-Mar-10 Wed	0.075	0.076	0.075	0.076			79.5	79.5	0.0
2010-Mar-09 Tue	0.076	0.076	0.073	0.075	1,062,446	79,152	###	###	0.0
2010-Mar-08 Mon	0.074	0.077	0.072	0.076	2,284,974	###	###	###	0.0
2010-Mar-05 Fri	0.075	0.075	0.072	0.073	2,716,483	###	12.2	12.2	0.0
2010-Mar-04 Thu	0.079	0.079	0.074	0.075	7,667,150	###	6.0	6.0	0.0
2010-Mar-03 Wed	###	0.083	###	###			99.9	99.9	0.0
2010-Mar-02 Tue	###	###	###	###			###	###	0.0
2010-Mar-01 Mon	###	###	###	###			79.6	79.6	0.0
2010-Feb-26 Fri	###	###	###	###			82.0	82.0	0.0
2010-Feb-25 Thu	###	###	###	###	1,152,882	0	###	###	0.0
2010-Feb-24 Wed	###	###	###	###			82.4	82.4	0.0
2010-Feb-23 Tue	###	###	###	###	3,001,250	0	13.8	13.8	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			19.5	19.5	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	411,182	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###			###	###	0.0
2010-Feb-12 Fri	###	###	###	###			86.2	86.2	0.0
2010-Feb-11 Thu	###	###	0.059	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###	4,512,542	0	###	###	0.0
2010-Feb-09 Tue	###	###	###	###	2,802,123	0	###	###	0.0
2010-Feb-08 Mon	0.071	0.072	###	###			7.1	7.1	0.0
2010-Feb-05 Fri	###	0.071	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	0.071	0.073	0.071	0.072	1,336,028	###	82.9	82.9	0.0
2010-Feb-03 Wed	0.073	0.076	0.071	0.071			###	###	0.0
2010-Feb-02 Tue	###	0.076	###	0.073			###	###	0.0
2010-Feb-01 Mon	0.072	0.072	###	###	5,767,643	###	6.0	6.0	0.0
2010-Jan-29 Fri	0.078	0.078	0.071	0.073	4,945,278	368,423	###	###	0.0
2010-Jan-28 Thu	0.079	0.079	0.078	0.079			###	###	0.0
2010-Jan-27 Wed	0.081	0.081	0.079	0.079	8,275,586	662,046	###	###	0.0
2010-Jan-25 Mon	0.081	0.083	###	0.083			80.9	80.9	0.0
2010-Jan-22 Fri	0.082	0.083	0.081	0.082	3,544,328	###	64.4	64.4	0.0
2010-Jan-21 Thu	0.085	0.087	0.083	0.083			###	###	0.0
2010-Jan-20 Wed	0.084	0.089	0.083	0.086	4,160,878	###	###	###	###
2010-Jan-19 Tue	0.087	0.088	0.084	0.084			13.3	13.3	###
2010-Jan-18 Mon	0.088	0.089	0.086	0.087			23.7	23.7	###
2010-Jan-15 Fri	###	###	0.088	0.088			8.4	8.4	###
2010-Jan-14 Thu	###	###	0.088	0.088	4,914,629	216,243	###	###	###
2010-Jan-13 Wed	###	###	###	###	2,676,376	0	24.4	24.4	0.0
2010-Jan-12 Tue	###	###	###	###			31.6	31.6	0.0
2010-Jan-11 Mon	###	###	###	###	7,718,747	0	73.9	73.9	0.0
2010-Jan-08 Fri	###	###	###	###			76.7	76.7	0.0
2010-Jan-07 Thu	###	###	###	###			15.6	15.6	0.0
2010-Jan-06 Wed	###	###	###	###	7,143,348	0	73.1	73.1	0.0
2010-Jan-05 Tue	0.087	###	0.087	###			###	###	0.0
2010-Jan-04 Mon	0.086	0.088	0.085	0.087	2,991,446	###	75.1	75.1	###
2009-Dec-31 Thu	0.086	0.086	0.085	0.085	501,980	###	16.3	16.3	###
2009-Dec-30 Wed	0.085	0.086	0.085	0.086	670,079	###	79.4	79.4	###
2009-Dec-29 Tue	0.081	0.086	0.081	0.085	3,266,276	###	###	###	###
2009-Dec-24 Thu	0.082	0.082	0.081	0.081			###	###	0.0
2009-Dec-23 Wed	0.081	0.081	###	0.081	2,377,182	96,275	62.4	62.4	0.0
2009-Dec-22 Tue	0.082	0.082	###	0.081			###	###	0.0
2009-Dec-21 Mon	0.084	0.085	0.082	0.082	1,035,821	###	19.1	19.1	0.0
2009-Dec-18 Fri	0.081	0.083	0.079	0.083	5,018,241	406,477	84.0	84.0	0.0
2009-Dec-17 Thu	0.085	0.085	0.082	0.082	6,042,523	504,550	###	###	0.0
2009-Dec-16 Wed	0.085	0.085	0.083	0.085			###	###	###
2009-Dec-15 Tue	0.085	0.086	0.084	0.085	4,990,146	###	68.7	68.7	###
2009-Dec-14 Mon	0.089	###	0.084	0.086			14.3	14.3	###
2009-Dec-11 Fri	0.089	###	0.087	0.089	7,657,850	###	###	###	###
2009-Dec-10 Thu	0.089	###	0.088	###			###	###	0.0
2009-Dec-09 Wed	0.088	###	0.086	###	14,093,427	###	87.3	87.3	0.0
2009-Dec-08 Tue	###	###	0.088	0.088	35,156,228	1,546,874	###	###	###
2009-Dec-07 Mon	0.083	###	0.083	###			###	###	0.0
2009-Dec-04 Fri	0.084	0.085	0.081	0.083	10,524,253	###	###	###	0.0
2009-Dec-03 Thu	0.085	0.087	0.082	0.084			24.7	24.7	###
2009-Dec-02 Wed	0.079	0.086	0.079	0.085	29,069,871	###	96.5	96.5	###
2009-Dec-01 Tue	0.088	0.088	0.078	0.079			2.6	2.6	0.0
2009-Nov-30 Mon	###	###	0.083	0.086			###	###	###
2009-Nov-27 Fri	###	###	###	###			14.4	14.4	0.0
2009-Nov-26 Thu	###	###	###	###			10.4	10.4	0.0
2009-Nov-25 Wed	0.087	###	0.085	###			94.8	94.8	0.0
2009-Nov-24 Tue	###	###	0.088	0.088			###	###	###
2009-Nov-23 Mon	0.089	###	0.089	###	228,536,785	10,169,886	98.2	98.2	0.0
2009-Nov-20 Fri	###	0.085	###	0.083	106,746,275	###	###	###	0.0
2009-Nov-19 Thu	###	###	0.059	###	39,877,973	###	###	###	0.0
2009-Nov-18 Wed	0.059	###	0.058	###			83.3	83.3	0.0
2009-Nov-17 Tue	###	###	0.056	0.056	50,229,826	###	2.2	2.2	###
2009-Nov-16 Mon	0.055	###	0.053	###	73,802,788	1,955,773	97.7	97.7	0.0
2009-Nov-13 Fri	0.051	0.056	###	0.055			96.2	96.2	###
2009-Nov-12 Thu	0.058	0.058	0.049	0.051	134,367,079	###	###	###	###
2009-Nov-11 Wed	0.052	###	0.052	0.057	123,098,279	3,200,555	97.1	97.1	0.0
2009-Nov-10 Tue	###	0.053	0.049	0.051			83.4	83.4	###
2009-Nov-09 Mon	0.049	###	0.048	0.049	3,229,987	###	60.0	60.0	###
2009-Nov-06 Fri	0.048	0.049	0.048	0.048			63.1	63.1	###
2009-Nov-05 Thu	0.049	0.049	0.047	0.048	1,324,228	###	26.7	26.7	###
2009-Nov-04 Wed	0.048	0.049	0.047	0.049			84.8	84.8	###
2009-Nov-03 Tue	0.048	0.048	0.047	0.048			###	###	###
2009-Nov-02 Mon	0.049	0.049	0.047	0.047			8.4	8.4	###
2009-Oct-30 Fri	0.047	0.049	0.047	0.049	5,133,086	246,388	89.0	89.0	###
2009-Oct-29 Thu	0.047	0.048	0.044	0.045			###	###	###
2009-Oct-28 Wed	0.052	0.053	0.048	0.048	45,790,522	2,312,421	5.9	5.9	###
2009-Oct-27 Tue	0.051	0.056	###	0.051	65,741,654	###	81.6	81.6	###
2009-Oct-26 Mon	###	###	0.049	0.049			###	###	###
2009-Oct-23 Fri	###	###	0.049	0.049			###	###	###
2009-Oct-22 Thu	###	###	0.049	0.049			###	###	###
2009-Oct-21 Wed	0.049	###	0.048	0.048			###	###	###
2009-Oct-20 Tue	###	###	0.049	###			###	###	0.0
2009-Oct-19 Mon	###	###	0.049	0.049	6,244,923	###	23.7	23.7	###
2009-Oct-16 Fri	0.049	###	0.048	0.049	2,889,773	69,354	###	###	###
2009-Oct-15 Thu	0.049	###	0.048	###	3,368,648	80,847	83.0	83.0	0.0
2009-Oct-14 Wed	0.051	0.052	0.048	0.049	8,638,987	431,949	9.1	9.1	###
2009-Oct-13 Tue	0.051	0.052	0.051	0.051	3,009,247	154,976	66.3	66.3	###
2009-Oct-12 Mon	0.052	0.052	###	0.051			22.5	22.5	###
2009-Oct-09 Fri	0.052	0.052	0.051	0.052			###	###	###
2009-Oct-08 Thu	0.052	0.052	0.051	0.052			60.5	60.5	###
2009-Oct-07 Wed	0.052	0.052	0.051	0.052	5,953,271	###	64.1	64.1	###
2009-Oct-06 Tue	0.052	0.052	0.051	0.052	7,839,244	403,721	74.7	74.7	###
2009-Oct-05 Mon	0.052	0.053	0.051	0.052			72.9	72.9	###
2009-Oct-02 Fri	0.052	0.053	0.051	0.052			###	###	###
2009-Oct-01 Thu	0.053	0.053	0.051	0.051			###	###	###
2009-Sep-30 Wed	0.052	0.053	0.051	0.051			###	###	###
2009-Sep-29 Tue	0.052	0.053	0.051	0.052	4,501,553	234,080	70.0	70.0	###
2009-Sep-28 Mon	0.052	0.053	0.051	0.051	9,950,174	###	27.6	27.6	###
2009-Sep-25 Fri	0.052	0.053	0.051	0.052			###	###	###
2009-Sep-24 Thu	0.052	0.052	0.051	0.052			###	###	###
2009-Sep-23 Wed	0.051	0.052	###	0.052	8,374,525	###	77.6	77.6	###
2009-Sep-22 Tue	0.052	0.052	0.051	0.051			###	###	###
2009-Sep-21 Mon	0.052	0.052	0.051	0.051			26.7	26.7	###
2009-Sep-18 Fri	0.053	0.054	0.051	0.052			20.5	20.5	###
2009-Sep-17 Thu	0.055	0.055	0.053	0.054			###	###	###
2009-Sep-16 Wed	0.052	0.056	0.051	0.054			86.1	86.1	###
2009-Sep-15 Tue	0.053	0.054	0.051	0.051	26,999,820	###	12.6	12.6	###
2009-Sep-14 Mon	###	###	0.051	0.051			0.1	0.1	###
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0.072	0.075	###	###			###	###	0.0
2009-Sep-07 Mon	###	0.072	###	###	9,238,826	###	95.8	95.8	0.0
2009-Sep-04 Fri	###	###	###	###	6,834,325	0	5.5	5.5	0.0
2009-Sep-03 Thu	0.059	0.072	0.059	###	15,681,758	1,027,155	97.8	97.8	0.0
2009-Sep-02 Wed	###	###	0.057	0.059	24,354,852	###	0.7	0.7	0.0
2009-Sep-01 Tue	0.075	0.076	###	###			4.8	4.8	0.0
2009-Aug-31 Mon	0.089	0.089	0.072	0.078			###	###	0.0
2009-Aug-28 Fri	0.084	###	0.084	0.087	23,777,084	###	83.8	83.8	###
2009-Aug-27 Thu	0.086	0.086	0.072	0.077	28,298,887	###	2.1	2.1	0.0
2009-Aug-26 Wed	###	###	0.087	0.088	24,019,745	1,044,858	###	###	###
2009-Aug-25 Tue	###	###	0.088	###	89,565,948	###	###	###	0.0
2009-Aug-24 Mon	###	###	###	###			98.2	98.2	0.0
2009-Aug-21 Fri	0.071	0.087	0.071	0.082			###	###	0.0
2009-Aug-20 Thu	###	0.073	###	0.072	25,692,555	937,778	###	###	0.0
2009-Aug-19 Wed	###	0.074	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	0.059	###			79.3	79.3	0.0
2009-Aug-17 Mon	0.052	###	0.052	###			###	###	0.0
2009-Aug-14 Fri	###	0.051	0.048	###	4,638,850	229,623	###	###	0.0
2009-Aug-13 Thu	0.048	###	0.048	###			###	###	0.0
2009-Aug-12 Wed	0.047	###	0.046	0.047	5,527,529	###	67.4	67.4	###
2009-Aug-11 Tue	0.051	0.051	0.045	0.048			###	###	###
2009-Aug-10 Mon	0.054	0.056	###	0.052	28,947,280	810,523	12.8	12.8	###
2009-Aug-07 Fri	###	0.054	###	0.053	60,865,848	1,643,377	###	###	###
2009-Aug-06 Thu	###	0.043	###	###	25,052,825	###	###	###	0.0
2009-Aug-05 Wed	###	###	###	###	2,481,952	0	23.1	23.1	0.0
2009-Aug-04 Tue	###	###	###	###	3,741,048	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	1,752,279	0	###	###	0.0
2009-Jul-29 Wed	###	###	###	###	2,415,946	0	###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			83.0	83.0	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###	2,149,454	0	11.6	11.6	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	0.029	###	0.029	0.029			62.4	62.4	0.0
2009-Jul-14 Tue	0.029	0.029	0.029	0.029	1,284,143	37,240	64.7	64.7	0.0
2009-Jul-13 Mon	0.029	0.029	0.029	0.029	121,270	###	81.4	81.4	0.0
2009-Jul-10 Fri	0.029	0.029	0.028	0.029			67.1	67.1	0.0
2009-Jul-09 Thu	0.028	0.029	0.027	0.029			88.1	88.1	0.0
2009-Jul-08 Wed	0.029	###	0.028	0.028	2,582,823	36,159	15.0	15.0	###
2009-Jul-07 Tue	###	###	0.029	0.029			###	###	0.0
2009-Jul-06 Mon	###	###	0.028	0.029			16.9	16.9	0.0
2009-Jul-03 Fri	0.029	0.029	0.028	0.029	3,141,475	###	66.4	66.4	0.0
2009-Jul-02 Thu	###	###	0.028	0.029	10,601,540	148,421	###	###	0.0
2009-Jul-01 Wed	###	###	###	###			86.5	86.5	0.0
2009-Jun-30 Tue	###	###	###	###			###	###	0.0
2009-Jun-29 Mon	###	###	###	###	1,833,540	0	79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			###	###	0.0
2009-Jun-24 Wed	###	###	###	###	2,082,343	0	93.3	93.3	0.0
2009-Jun-23 Tue	###	###	###	###	4,636,454	0	25.3	25.3	0.0
2009-Jun-22 Mon	###	###	###	###	3,095,428	0	22.2	22.2	0.0
2009-Jun-19 Fri	###	###	###	###			87.2	87.2	0.0
2009-Jun-18 Thu	###	###	###	###			10.3	10.3	0.0
2009-Jun-17 Wed	###	###	###	###			94.2	94.2	0.0
2009-Jun-16 Tue	###	###	###	###			88.8	88.8	0.0
2009-Jun-15 Mon	###	###	###	###	5,921,141	0	8.9	8.9	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			91.9	91.9	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2009-Jun-05 Fri	###	###	0.029	0.029	2,896,171	###	16.0	16.0	0.0
2009-Jun-04 Thu	0.029	###	0.029	###			89.0	89.0	0.0
2009-Jun-03 Wed	###	###	0.028	###	2,174,380	30,441	61.7	61.7	0.0
2009-Jun-02 Tue	0.029	###	0.029	###	1,749,272	###	###	###	0.0
2009-Jun-01 Mon	0.028	0.029	0.028	0.028	2,179,028	###	61.6	61.6	###
2009-May-29 Fri	0.029	0.029	0.027	0.027	1,126,450	31,540	###	###	###
2009-May-28 Thu	0.028	0.028	0.028	0.028			71.4	71.4	###
2009-May-27 Wed	0.029	###	0.028	0.028			13.8	13.8	###
2009-May-26 Tue	0.029	###	0.029	0.029			70.3	70.3	0.0
2009-May-25 Mon	0.029	0.029	0.029	0.029			73.7	73.7	0.0
2009-May-22 Fri	###	###	0.029	0.029	526,472	###	14.9	14.9	0.0
2009-May-21 Thu	0.029	0.029	0.029	0.029	1,615,055	###	70.4	70.4	0.0
2009-May-20 Wed	###	###	0.029	0.029	1,095,228	15,880	###	###	0.0
2009-May-19 Tue	0.028	###	0.028	###			###	###	0.0
2009-May-18 Mon	0.028	0.028	0.027	0.027			###	###	###
2009-May-15 Fri	0.029	0.029	0.028	0.028	1,893,150	53,954	###	###	###
2009-May-14 Thu	0.028	0.028	0.028	0.028			81.3	81.3	###
2009-May-13 Wed	0.029	0.029	0.028	0.028	2,221,970	63,326	###	###	###
2009-May-12 Tue	0.029	###	0.029	0.029			74.6	74.6	0.0
2009-May-11 Mon	###	###	0.029	0.029	7,645,951	###	###	###	0.0
2009-May-08 Fri	###	###	0.028	0.029	24,309,672	###	11.5	11.5	0.0
2009-May-07 Thu	###	###	0.029	###			###	###	0.0
2009-May-06 Wed	###	###	0.029	0.029	23,269,840	###	6.1	6.1	0.0
2009-May-05 Tue	###	###	###	###			82.7	82.7	0.0
2009-May-04 Mon	0.024	0.026	0.024	0.025			81.6	81.6	###
2009-May-01 Fri	0.023	0.025	0.023	0.024	2,733,370	###	###	###	###
2009-Apr-30 Thu	0.021	0.023	###	0.022	3,127,820	###	###	###	###
2009-Apr-29 Wed	0.022	0.022	0.021	0.021			9.4	9.4	###
2009-Apr-28 Tue	0.021	0.022	###	0.022	2,644,747	###	###	###	###
2009-Apr-27 Mon	0.021	0.023	0.021	0.021			###	###	###
2009-Apr-24 Fri	###	###	###	###	5,878,020	0	###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			11.3	11.3	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###	1,330,088	0	7.7	7.7	0.0
2009-Apr-15 Wed	###	###	###	###			###	###	0.0
2009-Apr-14 Tue	0.021	0.021	###	###			9.2	9.2	0.0
2009-Apr-09 Thu	###	###	###	###	488,424	0	63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			87.0	87.0	0.0
2009-Apr-03 Fri	###	###	###	###	1,457,842	0	10.3	10.3	0.0
2009-Apr-02 Thu	###	###	###	###	1,687,850	0	85.9	85.9	0.0
2009-Apr-01 Wed	###	###	###	###			###	###	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	631,648	0	###	###	0.0
2009-Mar-26 Thu	###	###	###	###			7.4	7.4	0.0
2009-Mar-25 Wed	###	###	###	###	937,876	0	###	###	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	592,643	0	9.3	9.3	0.0
2009-Mar-18 Wed	###	###	###	###			95.9	95.9	0.0
2009-Mar-17 Tue	###	###	###	###	1,785,741	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###	413,750	0	7.4	7.4	0.0
2009-Mar-13 Fri	###	###	###	###			###	###	0.0
2009-Mar-12 Thu	###	###	###	###			10.3	10.3	0.0
2009-Mar-11 Wed	0.021	0.021	###	###	725,950	7,622	###	###	0.0
2009-Mar-10 Tue	###	0.022	###	###	882,881	###	72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	0.021	0.022	0.021	0.022			###	###	###
2009-Mar-05 Thu	###	0.021	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	0.021	###	###			###	###	0.0
2009-Mar-03 Tue	0.021	0.021	###	###			5.5	5.5	0.0
2009-Mar-02 Mon	0.022	0.023	0.021	0.021			18.3	18.3	###
2009-Feb-27 Fri	0.021	0.021	0.021	0.021			67.4	67.4	###
2009-Feb-26 Thu	0.021	0.021	0.021	0.021			###	###	###
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	0.021	0.021	###	###			###	###	0.0
2009-Feb-23 Mon	0.022	0.022	0.021	0.021			16.1	16.1	###
2009-Feb-20 Fri	0.022	0.022	0.021	0.021			###	###	###
2009-Feb-19 Thu	0.022	0.023	###	0.023	941,853	###	86.9	86.9	###
2009-Feb-18 Wed	0.022	0.023	0.022	0.023	320,583	###	91.6	91.6	###
2009-Feb-17 Tue	0.023	0.024	0.022	0.022	496,228	###	###	###	###
2009-Feb-16 Mon	0.022	0.022	0.022	0.022			###	###	###
2009-Feb-13 Fri	0.023	0.023	0.022	0.022	458,853	10,324	###	###	###
2009-Feb-12 Thu	0.023	0.024	0.023	0.024			###	###	###
2009-Feb-11 Wed	0.023	0.023	0.023	0.023			67.0	67.0	###
2009-Feb-10 Tue	0.022	0.024	0.022	0.024			###	###	###
2009-Feb-09 Mon	0.023	0.024	0.022	0.022			###	###	###
2009-Feb-06 Fri	0.023	0.023	0.021	0.021	1,727,777	###	###	###	###
2009-Feb-05 Thu	0.022	0.022	0.021	0.021			14.1	14.1	###
2009-Feb-04 Wed	###	0.023	###	0.022	2,447,950	28,151	###	###	###
2009-Feb-03 Tue	0.021	0.021	###	###			3.7	3.7	0.0
2009-Feb-02 Mon	0.022	0.022	0.021	0.021			13.1	13.1	###
2009-Jan-30 Fri	0.023	0.023	0.022	0.022			10.8	10.8	###
2009-Jan-29 Thu	0.023	0.024	0.023	0.023			###	###	###
2009-Jan-28 Wed	0.023	0.025	0.022	0.022			###	###	###
2009-Jan-27 Tue	0.023	0.023	0.021	0.021			6.2	6.2	###
2009-Jan-23 Fri	0.024	0.024	0.022	0.022			###	###	###
2009-Jan-22 Thu	0.023	0.024	0.023	0.023			76.2	76.2	###
2009-Jan-21 Wed	0.024	0.024	0.024	0.024			76.0	76.0	###
2009-Jan-20 Tue	0.025	0.025	0.024	0.025	692,222	16,959	83.8	83.8	###
2009-Jan-19 Mon	0.026	0.026	0.025	0.026	2,836,040	###	77.2	77.2	###
2009-Jan-16 Fri	0.027	0.027	0.026	0.026			###	###	###
2009-Jan-15 Thu	0.028	0.028	0.028	0.028			81.0	81.0	###
2009-Jan-14 Wed	0.027	0.028	0.027	0.028			86.1	86.1	###
2009-Jan-13 Tue	0.027	0.027	0.026	0.026			13.9	13.9	###
2009-Jan-12 Mon	0.029	###	0.027	0.027			5.9	5.9	###
2009-Jan-09 Fri	0.027	###	0.027	0.029			###	###	0.0
2009-Jan-08 Thu	0.026	0.026	0.026	0.026			###	###	###
2009-Jan-07 Wed	0.025	0.027	0.025	0.027			###	###	###
2009-Jan-06 Tue	0.026	0.026	0.025	0.026			64.9	64.9	###
2009-Jan-05 Mon	0.027	0.027	0.026	0.026	118,475	###	###	###	###
2009-Jan-02 Fri	0.026	0.026	0.026	0.026			63.4	63.4	###
2008-Dec-31 Wed	0.027	0.027	0.026	0.026			###	###	###
2008-Dec-30 Tue	0.026	0.027	0.025	0.025			8.0	8.0	###
2008-Dec-29 Mon	0.025	0.027	0.025	0.026	415,470	###	###	###	###
2008-Dec-24 Wed	0.026	0.026	0.025	0.025			###	###	###
2008-Dec-23 Tue	0.025	0.026	0.025	0.026	88,041	2,245	###	###	###
2008-Dec-22 Mon	0.027	0.027	0.027	0.027			###	###	###
2008-Dec-19 Fri	0.024	0.024	0.024	0.024			###	###	###
2008-Dec-18 Thu	0.024	0.025	0.024	0.025			84.4	84.4	###
2008-Dec-17 Wed	0.025	0.026	0.025	0.025			###	###	###
2008-Dec-16 Tue	0.026	0.026	0.025	0.025			16.8	16.8	###
2008-Dec-15 Mon	0.026	0.027	0.026	0.026			68.2	68.2	###
2008-Dec-12 Fri	0.026	0.026	0.025	0.025			15.9	15.9	###
2008-Dec-11 Thu	0.025	0.026	0.025	0.025			###	###	###
2008-Dec-10 Wed	0.025	0.025	0.025	0.025			66.9	66.9	###
2008-Dec-09 Tue	0.026	0.026	0.025	0.025			17.9	17.9	###
2008-Dec-08 Mon	0.024	0.027	0.024	0.025			###	###	###
2008-Dec-05 Fri	0.024	0.024	0.024	0.024			###	###	###
2008-Dec-04 Thu	0.024	0.024	0.024	0.024	2,121,489	###	###	###	###
2008-Dec-03 Wed	0.027	0.027	0.024	0.024	573,820	###	###	###	###
2008-Dec-02 Tue	0.025	0.029	0.025	0.029	2,143,356	57,870	###	###	0.0
2008-Dec-01 Mon	###	###	0.029	0.029			###	###	0.0
2008-Nov-28 Fri	0.023	###	0.022	###	9,499,727	###	98.7	98.7	0.0
2008-Nov-27 Thu	0.023	0.023	###	0.023			###	###	###
2008-Nov-26 Wed	0.022	0.023	###	0.021	3,768,585	###	21.1	21.1	###
2008-Nov-25 Tue	0.022	0.023	0.022	0.022	3,964,550	###	68.8	68.8	###
2008-Nov-24 Mon	0.023	0.023	0.021	0.022	2,202,950	###	20.8	20.8	###
2008-Nov-21 Fri	0.023	0.024	0.021	0.022			###	###	###
2008-Nov-20 Thu	0.026	0.027	0.022	0.024			###	###	###
2008-Nov-19 Wed	0.028	0.028	0.026	0.027			31.2	31.2	###
2008-Nov-18 Tue	###	###	0.028	0.028	444,350	6,220	17.7	17.7	###
2008-Nov-17 Mon	###	###	0.029	0.029			27.5	27.5	0.0
2008-Nov-14 Fri	###	###	###	###	1,461,321	0	###	###	0.0
2008-Nov-13 Thu	###	###	0.029	###	1,414,344	###	###	###	0.0
2008-Nov-12 Wed	###	###	###	###			###	###	0.0
2008-Nov-11 Tue	###	###	###	###	653,570	0	###	###	0.0
2008-Nov-10 Mon	###	###	###	###			13.6	13.6	0.0
2008-Nov-07 Fri	###	###	###	###	2,589,675	0	94.5	94.5	0.0
2008-Nov-06 Thu	###	###	###	###			27.1	27.1	0.0
2008-Nov-05 Wed	###	###	###	###	4,281,250	0	18.1	18.1	0.0
2008-Nov-04 Tue	###	###	###	###	5,383,955	0	###	###	0.0
2008-Nov-03 Mon	###	###	###	###			82.6	82.6	0.0
2008-Oct-31 Fri	###	###	0.028	###	2,004,625	###	###	###	0.0
2008-Oct-30 Thu	###	###	0.028	0.028			###	###	###
2008-Oct-29 Wed	0.029	0.029	0.027	0.027			18.0	18.0	###
2008-Oct-28 Tue	0.028	0.028	0.027	0.027			###	###	###
2008-Oct-27 Mon	0.029	###	0.027	###			90.6	90.6	0.0
2008-Oct-24 Fri	###	###	0.027	###			###	###	0.0
2008-Oct-23 Thu	###	###	0.029	0.029	728,320	###	###	###	0.0
2008-Oct-22 Wed	0.027	###	0.027	###			97.2	97.2	0.0
2008-Oct-21 Tue	0.026	###	0.026	###			###	###	0.0
2008-Oct-20 Mon	0.027	0.029	0.026	0.026			20.4	20.4	###
2008-Oct-17 Fri	0.026	0.029	0.026	0.026	1,683,551	###	###	###	###
2008-Oct-16 Thu	0.026	0.027	0.025	0.026			82.6	82.6	###
2008-Oct-15 Wed	###	###	0.026	0.028			###	###	###
2008-Oct-14 Tue	###	###	0.026	0.028			11.2	11.2	###
2008-Oct-13 Mon	0.026	###	0.025	###			94.2	94.2	0.0
2008-Oct-10 Fri	0.028	0.028	0.025	0.028	3,678,650	97,484	86.0	86.0	###
2008-Oct-09 Thu	###	###	0.028	0.028	3,222,350	###	19.3	19.3	###
2008-Oct-08 Wed	###	###	0.028	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			###	###	0.0
2008-Oct-06 Mon	###	###	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###	4,858,459	0	###	###	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###	388,550	0	###	###	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			6.7	6.7	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###	199,150	0	###	###	0.0
2008-Sep-24 Wed	###	###	###	###	441,083	0	81.0	81.0	0.0
2008-Sep-23 Tue	###	###	###	###			20.9	20.9	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			90.7	90.7	0.0
2008-Sep-18 Thu	###	###	###	###	1,664,286	0	###	###	0.0
2008-Sep-17 Wed	###	###	###	###			86.4	86.4	0.0
2008-Sep-16 Tue	###	###	###	###	2,353,823	0	69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	0.042	0.043	###	###	1,623,680	###	9.1	9.1	0.0
2008-Sep-11 Thu	0.042	0.042	###	0.041			30.4	30.4	0.0
2008-Sep-10 Wed	###	0.041	###	###			###	###	0.0
2008-Sep-09 Tue	0.041	0.041	###	0.041			###	###	0.0
2008-Sep-08 Mon	0.042	0.042	###	0.041	1,183,359	24,850	###	###	0.0
2008-Sep-05 Fri	0.042	0.042	0.041	0.041			18.3	18.3	0.0
2008-Sep-04 Thu	0.041	0.043	0.041	0.043			94.3	94.3	###
2008-Sep-03 Wed	0.041	0.043	0.041	0.042			###	###	###
2008-Sep-02 Tue	###	0.041	###	0.041			83.4	83.4	0.0
2008-Sep-01 Mon	0.043	0.043	###	###			###	###	0.0
2008-Aug-29 Fri	0.042	0.046	###	0.044	4,204,149	###	88.1	88.1	###
2008-Aug-28 Thu	0.042	0.044	0.042	0.042	127,173	###	68.0	68.0	###
2008-Aug-27 Wed	0.043	0.044	0.042	0.044			###	###	###
2008-Aug-26 Tue	0.045	0.045	0.043	0.043			9.5	9.5	###
2008-Aug-25 Mon	0.043	0.045	0.043	0.045			###	###	###
2008-Aug-22 Fri	0.044	0.044	0.043	0.044			###	###	###
2008-Aug-21 Thu	0.045	0.046	0.044	0.044	2,035,882	###	23.1	23.1	###
2008-Aug-20 Wed	0.045	0.046	0.045	0.045	1,203,622	###	65.1	65.1	###
2008-Aug-19 Tue	0.047	0.047	0.046	0.046			26.4	26.4	###
2008-Aug-18 Mon	0.046	0.047	0.046	0.046	462,882	21,524	70.5	70.5	###
2008-Aug-15 Fri	0.045	0.047	0.044	0.047			91.0	91.0	###
2008-Aug-14 Thu	0.042	0.046	0.042	0.044			88.8	88.8	###
2008-Aug-13 Wed	0.046	0.046	0.043	0.043			###	###	###
2008-Aug-12 Tue	0.046	0.047	0.045	0.046	1,253,741	57,672	73.8	73.8	###
2008-Aug-11 Mon	0.048	0.048	0.045	0.046	301,453	###	###	###	###
2008-Aug-08 Fri	###	###	0.047	0.049			###	###	###
2008-Aug-07 Thu	0.048	0.048	0.048	0.048			70.6	70.6	###
2008-Aug-06 Wed	0.049	###	0.047	###			80.0	80.0	0.0
2008-Aug-05 Tue	###	0.052	0.049	0.051	3,081,850	###	###	###	###
2008-Aug-04 Mon	0.048	0.048	0.048	0.048	179,083	###	###	###	###
2008-Aug-01 Fri	0.052	0.052	0.048	###			###	###	0.0
2008-Jul-31 Thu	0.049	0.052	0.049	0.052			92.8	92.8	###
2008-Jul-30 Wed	0.047	0.049	0.046	0.049			###	###	###
2008-Jul-29 Tue	0.047	0.047	0.046	0.047			76.2	76.2	###
2008-Jul-28 Mon	0.047	0.048	0.047	0.047			78.9	78.9	###
2008-Jul-25 Fri	0.049	0.049	0.046	0.047			###	###	###
2008-Jul-24 Thu	0.049	0.049	0.048	0.049			###	###	###
2008-Jul-23 Wed	0.048	0.049	0.047	0.049			76.8	76.8	###
2008-Jul-22 Tue	0.047	###	0.047	###			###	###	0.0
2008-Jul-21 Mon	0.047	0.048	0.046	0.048			79.7	79.7	###
2008-Jul-18 Fri	0.046	0.047	0.046	0.047			85.3	85.3	###
2008-Jul-17 Thu	0.047	0.047	0.045	0.045			###	###	###
2008-Jul-16 Wed	0.047	0.048	0.047	0.047			###	###	###
2008-Jul-15 Tue	0.048	0.048	0.045	0.046			###	###	###
2008-Jul-14 Mon	0.045	0.049	0.044	0.049	2,098,555	97,582	97.8	97.8	###
2008-Jul-11 Fri	0.051	0.051	0.047	0.047	943,555	###	3.2	3.2	###
2008-Jul-10 Thu	0.051	0.051	###	0.051			73.4	73.4	###
2008-Jul-09 Wed	0.053	0.053	###	0.053	3,175,650	84,154	###	###	###
2008-Jul-08 Tue	0.055	0.055	0.053	0.053	2,069,550	111,755	###	###	###
2008-Jul-07 Mon	0.056	0.056	0.054	0.056			75.4	75.4	###
2008-Jul-04 Fri	0.054	0.056	0.054	0.055	601,153	###	###	###	###
2008-Jul-03 Thu	0.057	0.057	0.054	0.054			15.6	15.6	###
2008-Jul-02 Wed	0.056	0.057	0.055	0.056	1,429,375	80,045	###	###	###
2008-Jul-01 Tue	0.057	0.058	0.057	0.057			72.7	72.7	0.0
2008-Jun-30 Mon	0.056	0.058	0.054	0.058	3,303,083	184,972	83.3	83.3	0.0
2008-Jun-27 Fri	0.054	0.057	0.052	0.057			87.5	87.5	0.0
2008-Jun-26 Thu	0.054	0.056	0.053	0.056			###	###	###
2008-Jun-25 Wed	0.054	0.055	0.054	0.054	1,013,952	###	70.9	70.9	###
2008-Jun-24 Tue	0.058	0.058	0.055	0.055	3,305,543	###	11.7	11.7	###
2008-Jun-23 Mon	0.053	0.058	0.053	0.057			###	###	0.0
2008-Jun-20 Fri	0.055	0.056	0.053	0.053			17.1	17.1	###
2008-Jun-19 Thu	0.053	0.055	0.053	0.053	1,466,744	###	72.2	72.2	###
2008-Jun-18 Wed	0.055	0.056	0.053	0.053			14.3	14.3	###
2008-Jun-17 Tue	0.057	0.057	0.055	0.055	1,591,523	89,125	###	###	###
2008-Jun-16 Mon	0.056	0.058	0.056	0.056			###	###	###
2008-Jun-13 Fri	0.058	0.058	0.056	0.056			18.7	18.7	###
2008-Jun-12 Thu	0.057	0.058	0.054	0.055			###	###	###
2008-Jun-11 Wed	###	###	0.056	0.058	18,761,040	###	###	###	0.0
2008-Jun-10 Tue	###	###	###	###			###	###	0.0
2008-Jun-06 Fri	###	###	###	###	39,604,782	0	###	###	0.0
2008-Jun-05 Thu	###	###	###	###	10,612,452	0	13.7	13.7	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	0.058	0.058	1,562,671	###	19.9	19.9	0.0
2008-Jun-02 Mon	###	###	0.058	0.059			###	###	0.0
2008-May-30 Fri	###	###	0.059	###			14.2	14.2	0.0
2008-May-29 Thu	0.056	###	0.056	###	11,723,357	328,253	96.7	96.7	0.0
2008-May-28 Wed	0.054	0.056	0.053	0.056	4,203,422	229,086	###	###	###
2008-May-27 Tue	0.055	0.055	0.053	0.054			24.8	24.8	###
2008-May-26 Mon	0.054	0.056	0.052	0.055			###	###	###
2008-May-23 Fri	0.053	0.058	0.053	0.055			###	###	###
2008-May-22 Thu	0.052	0.053	###	0.053	4,376,426	115,975	###	###	###
2008-May-21 Wed	0.052	0.054	###	0.053			###	###	###
2008-May-20 Tue	0.051	0.052	0.051	0.052			81.8	81.8	###
2008-May-19 Mon	0.054	0.054	0.048	0.049	2,545,185	###	2.2	2.2	###
2008-May-16 Fri	0.052	0.054	0.051	0.053			77.7	77.7	###
2008-May-15 Thu	0.047	0.052	0.047	0.052			96.9	96.9	###
2008-May-14 Wed	0.043	0.047	0.043	0.046	11,719,178	###	93.7	93.7	###
2008-May-13 Tue	0.043	0.044	0.043	0.043			###	###	###
2008-May-12 Mon	0.043	0.045	0.043	0.043	692,522	30,470	68.4	68.4	###
2008-May-09 Fri	0.044	0.044	0.041	0.044			64.2	64.2	###
2008-May-08 Thu	0.044	0.044	0.043	0.044			62.5	62.5	###
2008-May-07 Wed	0.043	0.044	0.043	0.044	786,750	34,223	###	###	###
2008-May-06 Tue	0.042	0.044	0.042	0.042	1,819,751	78,249	###	###	###
2008-May-05 Mon	0.043	0.044	0.042	0.043	679,320	###	###	###	###
2008-May-02 Fri	0.045	0.045	0.042	0.044	1,582,259	68,828	###	###	###
2008-May-01 Thu	0.046	0.046	0.044	0.045			16.7	16.7	###
2008-Apr-30 Wed	0.043	0.046	0.043	0.046	4,804,282	###	94.3	94.3	###
2008-Apr-29 Tue	0.043	0.045	0.043	0.044	1,179,379	###	83.9	83.9	###
2008-Apr-28 Mon	0.047	0.047	0.044	0.044	2,835,481	###	5.6	5.6	###
2008-Apr-24 Thu	0.046	0.048	0.046	0.048			90.6	90.6	###
2008-Apr-23 Wed	0.045	0.049	0.045	0.045			66.4	66.4	###
2008-Apr-22 Tue	0.048	0.048	0.044	0.044			###	###	###
2008-Apr-21 Mon	###	###	0.047	0.048	7,184,820	168,843	10.8	10.8	###
2008-Apr-18 Fri	0.054	0.054	0.047	0.049			1.4	1.4	###
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	0.053	###	0.053	###	14,158,186	###	99.6	99.6	0.0
2008-Apr-15 Tue	0.049	0.055	0.048	###	5,553,780	###	79.9	79.9	0.0
2008-Apr-14 Mon	0.046	0.049	0.044	0.049			###	###	###
2008-Apr-11 Fri	0.048	0.049	0.046	0.046	2,770,349	###	9.3	9.3	###
2008-Apr-10 Thu	0.044	0.049	0.043	0.048			###	###	###
2008-Apr-09 Wed	###	0.044	###	0.044			97.3	97.3	###
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	2,366,226	0	94.8	94.8	0.0
2008-Apr-04 Fri	###	###	###	###			13.9	13.9	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			5.8	5.8	0.0
2008-Mar-31 Mon	###	###	###	###			###	###	0.0
2008-Mar-28 Fri	###	###	###	###	1,255,877	0	82.4	82.4	0.0
2008-Mar-27 Thu	###	###	###	###			13.0	13.0	0.0
2008-Mar-26 Wed	###	###	###	###			###	###	0.0
2008-Mar-25 Tue	###	###	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###	649,058	0	69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###	678,581	0	###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			15.9	15.9	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			23.4	23.4	0.0
2008-Mar-11 Tue	###	0.041	###	###			86.6	86.6	0.0
2008-Mar-10 Mon	###	0.041	###	###	2,023,155	41,474	###	###	0.0
2008-Mar-07 Fri	###	0.041	###	###	957,073	###	76.3	76.3	0.0
2008-Mar-06 Thu	0.042	0.042	###	###	291,140	###	10.5	10.5	0.0
2008-Mar-05 Wed	0.041	0.042	###	###			26.3	26.3	0.0
2008-Mar-04 Tue	0.043	0.043	0.041	0.041	1,132,981	47,585	###	###	0.0
2008-Mar-03 Mon	0.042	0.044	0.042	0.043	2,496,272	###	88.0	88.0	###
2008-Feb-29 Fri	0.042	0.042	0.042	0.042	599,653	25,185	###	###	###
2008-Feb-28 Thu	0.041	0.042	0.041	0.041	366,927	15,227	70.8	70.8	0.0
2008-Feb-27 Wed	0.043	0.044	###	0.042	2,207,542	###	17.3	17.3	###
2008-Feb-26 Tue	0.041	0.044	0.041	0.043			###	###	###
2008-Feb-25 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2008-Feb-22 Fri	0.044	0.044	###	0.041			3.3	3.3	0.0
2008-Feb-21 Thu	0.045	0.045	0.044	0.044	514,542	###	###	###	###
2008-Feb-20 Wed	0.045	0.045	0.045	0.045	263,151	11,841	75.2	75.2	###
2008-Feb-19 Tue	0.045	0.045	0.044	0.045			###	###	###
2008-Feb-18 Mon	0.044	0.046	0.043	0.045	1,621,251	72,145	85.6	85.6	###
2008-Feb-15 Fri	0.044	0.044	0.043	0.043			21.4	21.4	###
2008-Feb-14 Thu	0.044	0.044	0.043	0.044	400,888	###	###	###	###
2008-Feb-13 Wed	0.044	0.044	0.043	0.043			26.0	26.0	###
2008-Feb-12 Tue	0.044	0.046	0.044	0.044			###	###	###
2008-Feb-11 Mon	0.045	0.045	0.042	0.045	2,359,672	102,645	81.6	81.6	###
2008-Feb-08 Fri	0.045	0.047	0.044	0.046			80.3	80.3	###
2008-Feb-07 Thu	0.045	0.048	0.044	0.047	707,357	###	###	###	###
2008-Feb-06 Wed	0.048	0.048	0.045	0.045			7.7	7.7	###
2008-Feb-05 Tue	0.043	0.049	0.042	0.049			99.2	99.2	###
2008-Feb-04 Mon	0.045	0.045	0.041	0.042	1,998,879	85,951	###	###	###
2008-Feb-01 Fri	0.045	0.046	0.044	0.044	1,309,450	58,925	###	###	###
2008-Jan-31 Thu	###	###	0.043	0.045			###	###	###
2008-Jan-30 Wed	###	0.052	0.048	0.051			###	###	###
2008-Jan-29 Tue	0.053	0.054	0.048	0.048			3.2	3.2	###
2008-Jan-25 Fri	###	0.053	0.049	0.053			82.2	82.2	###
2008-Jan-24 Thu	###	0.058	0.048	###			###	###	0.0
2008-Jan-23 Wed	###	0.054	0.043	0.049	6,743,650	###	###	###	###
2008-Jan-22 Tue	0.056	0.056	0.041	0.041	5,327,959	###	###	###	0.0
2008-Jan-21 Mon	###	###	###	0.058			###	###	0.0
2008-Jan-18 Fri	0.087	0.087	###	0.083			###	###	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	###	###			35.9	35.9	0.0
2008-Jan-11 Fri	###	###	###	###	216,250	0	###	###	0.0
2008-Jan-10 Thu	###	###	###	###	64,050	0	###	###	0.0
2008-Jan-09 Wed	###	###	###	###	395,450	0	###	###	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###	639,521	0	35.6	35.6	0.0
2008-Jan-04 Fri	###	###	###	###	449,940	0	66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###	704,859	0	11.4	11.4	0.0
2008-Jan-02 Wed	###	###	###	###			4.5	4.5	0.0
2007-Dec-31 Mon	###	###	###	###	82,350	0	###	###	0.0
2007-Dec-28 Fri	###	###	###	###			3.7	3.7	0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###	1,116,283	0	###	###	0.0
2007-Dec-20 Thu	###	###	###	###	412,976	0	###	###	0.0
2007-Dec-19 Wed	###	###	###	###	710,581	0	###	###	0.0
2007-Dec-18 Tue	###	###	0.087	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###			12.3	12.3	0.0
2007-Dec-14 Fri	###	###	###	###	2,490,125	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###	1,013,125	0	1.8	1.8	0.0
2007-Dec-12 Wed	###	###	###	###	1,592,853	0	###	###	0.0
2007-Dec-11 Tue	###	###	###	###	1,157,183	0	93.3	93.3	0.0
2007-Dec-10 Mon	###	###	###	###	4,711,222	0	2.0	2.0	0.0
2007-Dec-07 Fri	###	###	###	###	1,105,883	0	###	###	0.0
2007-Dec-06 Thu	###	###	###	###	306,858	0	###	###	0.0
2007-Dec-05 Wed	###	###	###	###	1,949,655	0	###	###	0.0
2007-Dec-04 Tue	###	###	###	###	483,187	0	68.0	68.0	0.0
2007-Dec-03 Mon	0.125	0.125	###	0.125			69.9	69.9	0.0
2007-Nov-30 Fri	###	0.125	###	###	441,771	###	60.5	60.5	0.0
2007-Nov-29 Thu	###	0.125	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###			94.3	94.3	0.0
2007-Nov-27 Tue	0.125	0.125	###	###	1,042,624	###	9.8	9.8	0.0
2007-Nov-26 Mon	0.125	0.125	###	###			9.8	9.8	0.0
2007-Nov-23 Fri	0.125	0.125	###	###	368,624	###	###	###	0.0
2007-Nov-22 Thu	###	###	###	###			3.7	3.7	0.0
2007-Nov-21 Wed	###	###	0.125	0.125	395,856	24,741	###	###	0.0
2007-Nov-20 Tue	###	###	0.125	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###			9.3	9.3	0.0
2007-Nov-16 Fri	###	###	###	###	1,122,574	0	90.6	90.6	0.0
2007-Nov-15 Thu	0.125	###	0.125	###			###	###	0.0
2007-Nov-14 Wed	###	0.125	###	0.125			90.9	90.9	0.0
2007-Nov-13 Tue	###	###	###	###	531,746	0	67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###	280,883	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	###	0.125	###	###	3,195,120	###	10.1	10.1	0.0
2007-Nov-07 Wed	###	0.125	###	###	615,056	38,441	###	###	0.0
2007-Nov-06 Tue	###	0.125	###	0.125			97.4	97.4	0.0
2007-Nov-05 Mon	0.125	0.125	###	###	1,829,720	114,357	15.8	15.8	0.0
2007-Nov-02 Fri	###	0.125	###	0.125	1,848,256	###	88.0	88.0	0.0
2007-Nov-01 Thu	0.125	###	###	###			6.6	6.6	0.0
2007-Oct-31 Wed	###	###	0.125	0.125	1,570,055	98,128	###	###	0.0
2007-Oct-30 Tue	0.125	###	###	0.125	1,077,651	0	###	###	0.0
2007-Oct-29 Mon	0.125	0.125	###	0.125	986,773	61,673	68.3	68.3	0.0
2007-Oct-26 Fri	0.125	0.125	###	###	1,714,449	107,153	###	###	0.0
2007-Oct-25 Thu	0.125	0.125	###	###			9.5	9.5	0.0
2007-Oct-24 Wed	0.125	###	0.125	0.125			###	###	0.0
2007-Oct-23 Tue	0.125	###	###	0.125	1,483,081	0	60.6	60.6	0.0
2007-Oct-22 Mon	###	0.125	###	0.125	1,850,724	115,670	###	###	0.0
2007-Oct-19 Fri	###	###	0.125	0.125			2.1	2.1	0.0
2007-Oct-18 Thu	0.125	###	0.125	###	4,116,025	257,251	89.8	89.8	0.0
2007-Oct-17 Wed	###	###	###	###	1,194,252	0	###	###	0.0
2007-Oct-16 Tue	###	0.125	###	###			6.9	6.9	0.0
2007-Oct-15 Mon	###	0.125	###	###	2,025,384	126,586	###	###	0.0
2007-Oct-12 Fri	###	0.125	###	###			6.7	6.7	0.0
2007-Oct-11 Thu	0.125	0.125	###	###	2,071,654	129,478	###	###	0.0
2007-Oct-10 Wed	###	###	###	###			3.0	3.0	0.0
2007-Oct-09 Tue	###	###	###	###	3,965,983	0	###	###	0.0
2007-Oct-08 Mon	###	0.145	0.125	###			###	###	0.0
2007-Oct-05 Fri	###	###	0.125	###	2,186,389	136,649	###	###	0.0
2007-Oct-04 Thu	###	###	0.125	0.125			###	###	0.0
2007-Oct-03 Wed	###	###	###	0.125			2.8	2.8	0.0
2007-Oct-02 Tue	###	###	###	###	15,008,722	0	###	###	0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	0.2	###	0.2	7,558,158	###	###	###	0.0
2007-Sep-27 Thu	0.155	###	###	###	826,046	0	85.6	85.6	0.0
2007-Sep-26 Wed	0.155	0.155	###	0.155	1,474,583	114,280	###	###	###
2007-Sep-25 Tue	0.155	###	###	###			12.6	12.6	0.0
2007-Sep-24 Mon	###	###	###	0.155	3,487,920	0	###	###	###
2007-Sep-21 Fri	###	###	0.155	###	913,575	###	61.4	61.4	0.0
2007-Sep-20 Thu	###	0.175	###	###	3,926,521	343,570	13.2	13.2	0.0
2007-Sep-19 Wed	###	0.175	###	###	1,799,280	###	68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			92.8	92.8	0.0
2007-Sep-17 Mon	0.155	###	0.155	###			###	###	0.0
2007-Sep-14 Fri	###	###	0.155	###	595,341	###	###	###	0.0
2007-Sep-13 Thu	0.175	0.175	###	###	719,871	62,988	###	###	0.0
2007-Sep-12 Wed	###	###	###	###			###	###	0.0
2007-Sep-11 Tue	###	###	###	###	454,276	0	###	###	0.0
2007-Sep-10 Mon	0.155	###	###	###			89.3	89.3	0.0
2007-Sep-07 Fri	###	###	###	###			85.4	85.4	0.0
2007-Sep-06 Thu	0.175	0.175	0.155	###	6,605,984	1,089,987	4.8	4.8	0.0
2007-Sep-05 Wed	###	0.185	0.175	###	1,495,540	###	72.1	72.1	0.0
2007-Sep-04 Tue	###	0.185	0.175	###			68.0	68.0	0.0
2007-Sep-03 Mon	0.175	0.185	0.175	0.175	1,694,022	304,923	66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	0.175	1,649,925	0	###	###	0.0
2007-Aug-30 Thu	###	###	###	0.175	4,139,747	0	16.7	16.7	0.0
2007-Aug-29 Wed	###	0.175	0.155	###	3,975,185	###	83.3	83.3	0.0
2007-Aug-28 Tue	###	0.175	###	0.175			###	###	0.0
2007-Aug-27 Mon	###	###	###	0.155			97.3	97.3	###
2007-Aug-24 Fri	###	###	###	###	2,289,176	0	70.0	70.0	0.0
2007-Aug-23 Thu	###	0.145	###	###	2,919,077	###	60.1	60.1	0.0
2007-Aug-22 Wed	0.125	###	0.125	###	4,278,347	###	96.1	96.1	0.0
2007-Aug-21 Tue	###	###	0.125	###	10,025,450	###	62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###	1,673,823	0	12.7	12.7	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	0.125	###	###	###			###	###	0.0
2007-Aug-15 Wed	###	###	0.125	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###			17.5	17.5	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	0.155	0.155	###	###			###	###	0.0
2007-Aug-08 Wed	0.155	###	###	###	920,721	0	###	###	0.0
2007-Aug-07 Tue	0.155	###	###	###			15.1	15.1	0.0
2007-Aug-06 Mon	###	###	###	0.155	1,115,143	0	27.0	27.0	###
2007-Aug-03 Fri	###	###	###	###	1,275,387	0	###	###	0.0
2007-Aug-02 Thu	###	###	###	###			92.8	92.8	0.0
2007-Aug-01 Wed	###	###	###	###	662,154	0	44.6	44.6	0.0
2007-Jul-31 Tue	###	0.175	###	0.175	647,352	56,643	84.4	84.4	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	0.175	###	###	1,190,454	###	###	###	0.0
2007-Jul-26 Thu	###	###	###	###	1,589,724	0	###	###	0.0
2007-Jul-25 Wed	###	0.175	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###			88.1	88.1	0.0
2007-Jul-23 Mon	###	0.2	###	###			0.1	0.1	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###			###	###	0.0
2007-Jul-18 Wed	###	###	0.185	###			###	###	0.0
2007-Jul-17 Tue	###	###	0.185	###	288,377	26,674	67.9	67.9	0.0
2007-Jul-16 Mon	###	###	0.185	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	1,068,954	0	67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	0.21	0.21	0.2	###			15.1	15.1	0.0
2007-Jul-10 Tue	0.21	###	###	###			16.8	16.8	0.0
2007-Jul-09 Mon	0.21	0.22	0.21	0.21	801,182	172,254	###	###	###
2007-Jul-06 Fri	0.22	0.22	0.2	0.21			6.8	6.8	###
2007-Jul-05 Thu	###	0.22	###	0.22			96.0	96.0	0.0
2007-Jul-04 Wed	###	###	###	###	1,017,475	0	###	###	0.0
2007-Jul-03 Tue	###	###	0.185	###			87.9	87.9	0.0
2007-Jul-02 Mon	###	###	0.185	0.185	753,972	69,742	###	###	###
2007-Jun-29 Fri	###	###	###	###	478,221	0	###	###	0.0
2007-Jun-28 Thu	###	0.185	###	###	851,046	78,721	###	###	0.0
2007-Jun-27 Wed	0.185	###	0.185	0.185			###	###	###
2007-Jun-26 Tue	###	###	###	###	739,326	0	94.3	94.3	0.0
2007-Jun-25 Mon	0.185	###	###	0.185	788,670	0	70.6	70.6	###
2007-Jun-22 Fri	0.185	0.185	###	0.185	155,944	14,424	63.7	63.7	###
2007-Jun-21 Thu	###	0.185	###	###			###	###	0.0
2007-Jun-20 Wed	0.185	0.185	###	###	375,984	34,778	###	###	0.0
2007-Jun-19 Tue	0.185	###	###	###	450,929	0	87.7	87.7	0.0
2007-Jun-18 Mon	0.185	###	###	0.185	892,871	0	67.5	67.5	###
2007-Jun-15 Fri	###	0.185	###	0.185			85.9	85.9	###
2007-Jun-14 Thu	###	###	###	0.185			###	###	###
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	0.2	0.2	0.185	###	1,785,340	343,677	14.4	14.4	0.0
2007-Jun-07 Thu	0.2	0.2	###	###	384,928	###	###	###	0.0
2007-Jun-06 Wed	0.2	###	###	0.2	1,041,740	0	68.1	68.1	0.0
2007-Jun-05 Tue	0.2	###	0.2	0.2			68.9	68.9	0.0
2007-Jun-04 Mon	0.2	0.2	0.2	0.2			66.3	66.3	0.0
2007-Jun-01 Fri	0.2	0.2	###	0.2			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	0.2	219,285	0	###	###	0.0
2007-May-30 Wed	0.2	0.21	###	0.2	1,037,551	108,942	###	###	0.0
2007-May-29 Tue	0.21	0.21	###	###			17.1	17.1	0.0
2007-May-28 Mon	###	###	0.2	###			###	###	0.0
2007-May-25 Fri	0.2	0.21	0.2	###	734,882	150,650	84.9	84.9	0.0
2007-May-24 Thu	0.21	0.22	0.2	0.21			73.2	73.2	###
2007-May-23 Wed	0.2	0.21	0.2	0.21			###	###	###
2007-May-22 Tue	0.2	###	0.2	###	743,940	###	###	###	0.0
2007-May-21 Mon	0.2	###	###	0.2	1,359,875	0	###	###	0.0
2007-May-18 Fri	0.21	###	###	###	3,078,080	0	###	###	0.0
2007-May-17 Thu	###	0.21	###	0.21	2,343,774	###	###	###	###
2007-May-16 Wed	0.185	###	0.185	###			93.7	93.7	0.0
2007-May-15 Tue	###	###	###	###			6.1	6.1	0.0
2007-May-14 Mon	0.175	###	0.175	0.185	3,756,575	###	93.6	93.6	###
2007-May-11 Fri	###	###	###	###	159,372	0	###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	0.175	0.175	###	###			15.0	15.0	0.0
2007-May-07 Mon	###	###	###	###			6.0	6.0	0.0
2007-May-04 Fri	###	0.175	###	0.175	1,908,179	###	###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	0.175	0.175	###	###			###	###	0.0
2007-May-01 Tue	###	0.175	###	0.175	3,460,652	###	96.7	96.7	0.0
2007-Apr-30 Mon	###	###	###	###	780,773	0	87.9	87.9	0.0
2007-Apr-27 Fri	###	###	0.155	0.155			1.7	1.7	###
2007-Apr-26 Thu	###	###	###	###	664,629	0	69.8	69.8	0.0
2007-Apr-24 Tue	###	###	0.155	###			69.8	69.8	0.0
2007-Apr-23 Mon	0.155	###	0.155	###	406,526	###	###	###	0.0
2007-Apr-20 Fri	###	###	0.155	0.155	280,728	21,756	10.7	10.7	###
2007-Apr-19 Thu	###	###	0.155	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###	859,650	0	###	###	0.0
2007-Apr-17 Tue	###	###	0.155	0.155	1,364,172	105,723	###	###	###
2007-Apr-16 Mon	###	###	###	###	1,087,058	0	13.2	13.2	0.0
2007-Apr-13 Fri	###	0.175	###	###			###	###	0.0
2007-Apr-12 Thu	###	0.175	###	###			###	###	0.0
2007-Apr-11 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2007-Apr-10 Tue	###	###	0.125	0.125			9.2	9.2	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###	649,581	0	###	###	0.0
2007-Apr-03 Tue	###	###	###	###	797,626	0	###	###	0.0
2007-Apr-02 Mon	###	###	###	###			###	###	0.0
2007-Mar-30 Fri	###	###	###	###	82,482	0	###	###	0.0
2007-Mar-29 Thu	###	###	###	###			90.3	90.3	0.0
2007-Mar-28 Wed	0.125	###	0.125	###			91.8	91.8	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	0.125	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	0.125	###	581,954	36,372	###	###	0.0
2007-Mar-22 Thu	0.125	###	0.125	###			###	###	0.0
2007-Mar-21 Wed	###	0.125	###	###	693,959	43,372	###	###	0.0
2007-Mar-20 Tue	###	###	###	###	311,572	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###	55,940	0	68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###	93,682	0	73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	0.125	0.125	###	0.125			###	###	0.0
2007-Mar-09 Fri	###	###	###	0.125			###	###	0.0
2007-Mar-08 Thu	###	###	###	###	971,040	0	92.8	92.8	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###	666,584	0	86.5	86.5	0.0
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	0.125	0.125	###	###			9.3	9.3	0.0
2007-Mar-01 Thu	0.125	###	0.125	###			###	###	0.0
2007-Feb-28 Wed	0.125	0.125	###	0.125	1,042,985	65,186	###	###	0.0
2007-Feb-27 Tue	###	###	0.125	###			###	###	0.0
2007-Feb-26 Mon	0.125	###	0.125	###			89.4	89.4	0.0
2007-Feb-23 Fri	###	###	0.125	###			97.0	97.0	0.0
2007-Feb-22 Thu	###	###	###	###	429,972	0	66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###			11.3	11.3	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	###			90.1	90.1	0.0
2007-Feb-14 Wed	###	###	###	###			###	###	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###	670,143	0	2.9	2.9	0.0
2007-Feb-09 Fri	###	###	###	###			8.8	8.8	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###			3.8	3.8	0.0
2007-Feb-05 Mon	###	###	###	###	98,352	0	13.6	13.6	0.0
2007-Feb-02 Fri	###	###	###	###	97,029	0	65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###	190,784	0	###	###	0.0
2007-Jan-31 Wed	###	###	###	###	267,720	0	###	###	0.0
2007-Jan-30 Tue	###	###	###	###			90.3	90.3	0.0
2007-Jan-29 Mon	###	0.145	###	###	699,529	###	###	###	0.0
2007-Jan-25 Thu	###	0.145	###	0.145			###	###	###
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	0.145	0.145	0.145	0.145			###	###	###
2007-Jan-22 Mon	0.145	0.145	###	###			###	###	0.0
2007-Jan-19 Fri	0.145	###	###	###			89.7	89.7	0.0
2007-Jan-18 Thu	###	0.145	###	0.145	201,958	14,641	###	###	###
2007-Jan-17 Wed	###	###	###	###			8.7	8.7	0.0
2007-Jan-16 Tue	0.145	0.145	###	###			###	###	0.0
2007-Jan-15 Mon	0.145	0.145	0.145	0.145			###	###	###
2007-Jan-12 Fri	0.145	0.145	###	0.145			###	###	###
2007-Jan-11 Thu	0.145	###	###	0.145			###	###	###
2007-Jan-10 Wed	###	###	###	0.145			###	###	###
2007-Jan-09 Tue	0.145	###	###	###	926,343	0	###	###	0.0
2007-Jan-08 Mon	0.145	0.145	###	###	1,405,744	###	###	###	0.0
2007-Jan-05 Fri	0.155	0.155	###	###			11.2	11.2	0.0
2007-Jan-04 Thu	###	###	0.155	0.155	2,011,848	###	###	###	###
2007-Jan-03 Wed	###	###	###	###			90.3	90.3	0.0
2007-Jan-02 Tue	###	###	###	###	571,376	0	85.9	85.9	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###	785,154	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			###	###	0.0
2006-Dec-22 Fri	###	###	###	###	140,370	0	89.7	89.7	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###	399,487	0	14.2	14.2	0.0
2006-Dec-18 Mon	###	0.175	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	0.175	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	0.175			10.9	10.9	0.0
2006-Dec-13 Wed	0.175	###	###	###			88.6	88.6	0.0
2006-Dec-12 Tue	0.175	0.175	###	0.175			70.0	70.0	0.0
2006-Dec-11 Mon	###	0.175	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	0.175	0.175	###	###			12.0	12.0	0.0
2006-Dec-07 Thu	###	###	0.175	###	320,025	###	68.2	68.2	0.0
2006-Dec-06 Wed	###	###	0.175	###	235,587	###	###	###	0.0
2006-Dec-05 Tue	###	0.185	0.175	###			###	###	0.0
2006-Dec-04 Mon	###	###	0.175	###	375,185	32,828	68.4	68.4	0.0
2006-Dec-01 Fri	###	0.185	0.175	###	429,655	###	72.1	72.1	0.0
2006-Nov-30 Thu	0.175	0.185	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###	933,121	0	86.1	86.1	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###			9.7	9.7	0.0
2006-Nov-23 Thu	0.175	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			###	###	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###	175,654	0	###	###	0.0
2006-Nov-16 Thu	###	0.175	0.155	###			92.5	92.5	0.0
2006-Nov-15 Wed	0.155	###	###	###			88.6	88.6	0.0
2006-Nov-14 Tue	0.155	0.155	0.155	0.155			64.9	64.9	###
2006-Nov-13 Mon	0.155	0.155	###	###			###	###	0.0
2006-Nov-10 Fri	0.155	0.155	###	0.155	692,772	53,689	60.9	60.9	###
2006-Nov-09 Thu	###	###	0.155	0.155			###	###	###
2006-Nov-08 Wed	0.155	###	###	###			90.7	90.7	0.0
2006-Nov-07 Tue	0.155	0.155	0.155	0.155			68.1	68.1	###
2006-Nov-06 Mon	0.155	0.155	###	0.155			63.9	63.9	###
2006-Nov-03 Fri	0.155	0.155	###	0.155			###	###	###
2006-Nov-02 Thu	0.155	0.155	###	0.155			###	###	###
2006-Nov-01 Wed	0.155	###	0.155	0.155	1,456,355	###	###	###	###
2006-Oct-31 Tue	0.145	###	0.145	###			###	###	0.0
2006-Oct-30 Mon	###	###	0.145	###			###	###	0.0
2006-Oct-27 Fri	0.155	0.155	###	###	339,750	###	11.1	11.1	0.0
2006-Oct-26 Thu	###	###	###	###	351,850	0	3.2	3.2	0.0
2006-Oct-25 Wed	0.155	###	0.155	###			88.8	88.8	0.0
2006-Oct-24 Tue	###	###	0.155	0.155	2,663,425	###	###	###	###
2006-Oct-23 Mon	0.155	###	0.155	###			###	###	0.0
2006-Oct-20 Fri	0.155	0.155	###	###	511,922	39,673	7.7	7.7	0.0
2006-Oct-19 Thu	0.145	###	###	0.155	3,725,141	0	###	###	###
2006-Oct-18 Wed	###	0.145	###	0.145			###	###	###
2006-Oct-17 Tue	###	0.145	###	###	1,037,976	75,253	###	###	0.0
2006-Oct-16 Mon	###	###	###	###	38,550	0	9.0	9.0	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			2.3	2.3	0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	###	0.145	###	###			###	###	0.0
2006-Oct-06 Fri	0.125	###	0.125	###			###	###	0.0
2006-Oct-05 Thu	0.125	###	0.125	0.125			63.5	63.5	0.0
2006-Oct-04 Wed	0.125	0.125	0.125	0.125			68.8	68.8	0.0
2006-Oct-03 Tue	###	0.125	###	0.125	209,283	13,080	94.3	94.3	0.0
2006-Oct-02 Mon	0.125	###	0.125	0.125	241,650	###	63.4	63.4	0.0
2006-Sep-29 Fri	0.125	0.125	###	0.125			58.1	58.1	0.0
2006-Sep-28 Thu	0.125	0.125	###	0.125	164,850	###	63.6	63.6	0.0
2006-Sep-27 Wed	0.125	0.125	###	0.125	409,824	###	###	###	0.0
2006-Sep-26 Tue	###	###	0.125	0.125			###	###	0.0
2006-Sep-25 Mon	###	###	0.125	0.125			###	###	0.0
2006-Sep-22 Fri	###	###	###	###	573,356	0	98.4	98.4	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			7.2	7.2	0.0
2006-Sep-19 Tue	0.125	0.125	###	0.125	1,308,441	81,777	72.4	72.4	0.0
2006-Sep-18 Mon	###	###	0.125	0.125			###	###	0.0
2006-Sep-15 Fri	###	###	0.125	###			91.0	91.0	0.0
2006-Sep-14 Thu	0.125	###	0.125	###	1,367,880	###	97.4	97.4	0.0
2006-Sep-13 Wed	###	0.125	###	###	270,943	###	###	###	0.0
2006-Sep-12 Tue	0.125	0.125	###	###	677,350	###	17.1	17.1	0.0
2006-Sep-11 Mon	###	###	###	###	1,568,286	0	###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	0.145			###	###	###
2006-Sep-06 Wed	###	###	0.125	###	1,859,456	###	92.7	92.7	0.0
2006-Sep-05 Tue	0.125	###	0.125	###	319,026	###	92.8	92.8	0.0
2006-Sep-04 Mon	0.125	###	###	###	1,288,720	0	###	###	0.0
2006-Sep-01 Fri	###	###	0.125	0.125			###	###	0.0
2006-Aug-31 Thu	0.125	###	0.125	###			91.4	91.4	0.0
2006-Aug-30 Wed	###	0.125	###	0.125			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###	723,752	0	73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			1.5	1.5	0.0
2006-Aug-24 Thu	###	###	###	###	615,478	0	###	###	0.0
2006-Aug-23 Wed	###	###	###	###			7.1	7.1	0.0
2006-Aug-22 Tue	###	0.145	###	###	436,849	31,671	69.0	69.0	0.0
2006-Aug-21 Mon	0.145	0.145	###	###	354,143	25,675	8.5	8.5	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	0.145	###			###	###	0.0
2006-Aug-16 Wed	###	0.145	###	0.145	983,020	###	93.2	93.2	###
2006-Aug-15 Tue	0.145	0.145	###	###			###	###	0.0
2006-Aug-14 Mon	###	###	0.145	0.145	342,985	###	###	###	###
2006-Aug-11 Fri	0.155	0.155	###	###			11.0	11.0	0.0
2006-Aug-10 Thu	###	0.155	###	0.155			###	###	###
2006-Aug-09 Wed	0.155	0.155	0.145	0.145			2.7	2.7	###
2006-Aug-08 Tue	###	0.155	###	###	383,940	29,755	###	###	0.0
2006-Aug-07 Mon	###	###	0.145	###			###	###	0.0
2006-Aug-04 Fri	0.145	###	0.145	###			###	###	0.0
2006-Aug-03 Thu	0.145	###	0.145	###			###	###	0.0
2006-Aug-02 Wed	###	###	0.145	0.145	326,580	23,677	10.8	10.8	###
2006-Aug-01 Tue	###	###	0.145	0.145			###	###	###
2006-Jul-31 Mon	0.145	###	0.145	0.145			###	###	###
2006-Jul-28 Fri	0.145	###	0.145	###	725,240	52,579	###	###	0.0
2006-Jul-27 Thu	###	0.145	###	0.145			###	###	###
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	0.145	###	###	419,551	###	70.2	70.2	0.0
2006-Jul-24 Mon	0.145	0.145	###	###			###	###	0.0
2006-Jul-21 Fri	###	###	0.145	0.145	891,429	64,628	###	###	###
2006-Jul-20 Thu	0.145	###	###	###	1,215,747	0	92.4	92.4	0.0
2006-Jul-19 Wed	0.145	0.145	###	0.145	330,240	23,942	75.6	75.6	###
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	###	0.145	###	0.145			###	###	###
2006-Jul-14 Fri	0.145	0.145	###	0.145			78.2	78.2	###
2006-Jul-13 Thu	0.155	0.155	0.145	0.145	369,974	###	3.5	3.5	###
2006-Jul-12 Wed	###	0.155	###	###	584,450	###	###	###	0.0
2006-Jul-11 Tue	0.155	0.155	###	###			12.3	12.3	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	0.155	###	###	###			7.9	7.9	0.0
2006-Jul-05 Wed	0.155	0.155	###	0.155	761,340	###	65.2	65.2	###
2006-Jul-04 Tue	###	0.155	0.145	0.155	1,012,376	151,856	###	###	###
2006-Jul-03 Mon	###	###	0.145	0.145			8.4	8.4	###
2006-Jun-30 Fri	###	0.155	###	###			62.0	62.0	0.0
2006-Jun-28 Wed	###	0.155	0.145	###	630,423	###	###	###	0.0
2006-Jun-27 Tue	###	0.155	###	###	299,945	23,245	###	###	0.0
2006-Jun-26 Mon	0.155	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	0.155	0.155			11.9	11.9	###
2006-Jun-22 Thu	0.155	###	0.155	0.155			63.6	63.6	###
2006-Jun-21 Wed	0.155	###	0.155	0.155			70.7	70.7	###
2006-Jun-20 Tue	0.155	0.155	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	0.155	0.155			16.3	16.3	###
2006-Jun-16 Fri	0.155	###	0.145	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	0.145			###	###	###
2006-Jun-14 Wed	###	###	###	###	1,788,224	0	86.7	86.7	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	0.155	###	1,010,371	###	14.9	14.9	0.0
2006-Jun-08 Thu	###	###	0.155	###			84.9	84.9	0.0
2006-Jun-07 Wed	0.175	0.175	###	###	497,685	43,547	###	###	0.0
2006-Jun-06 Tue	0.185	0.185	###	###			###	###	0.0
2006-Jun-05 Mon	###	0.185	0.175	###	1,855,125	333,922	68.6	68.6	0.0
2006-Jun-02 Fri	0.175	###	###	###	1,249,982	0	14.1	14.1	0.0
2006-Jun-01 Thu	0.175	0.175	###	###			###	###	0.0
2006-May-31 Wed	###	0.175	###	0.175	1,222,520	106,970	88.6	88.6	0.0
2006-May-30 Tue	###	###	###	0.175			88.1	88.1	0.0
2006-May-29 Mon	###	###	0.155	###	1,705,582	132,182	86.5	86.5	0.0
2006-May-26 Fri	###	###	0.155	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	0.145	###	0.145	0.155			###	###	###
2006-May-22 Mon	###	###	0.145	###			###	###	0.0
2006-May-19 Fri	###	###	###	###	2,720,986	0	###	###	0.0
2006-May-18 Thu	###	0.185	###	###			8.1	8.1	0.0
2006-May-17 Wed	###	###	0.185	###	4,866,229	450,126	###	###	0.0
2006-May-16 Tue	###	###	0.175	###			97.0	97.0	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	0.175	###	0.175	0.175	3,574,588	312,776	71.2	71.2	0.0
2006-May-11 Thu	0.175	###	###	0.175			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	0.175			97.4	97.4	0.0
2006-May-09 Tue	###	0.155	###	0.155			99.3	99.3	###
2006-May-08 Mon	###	###	0.125	###			65.0	65.0	0.0
2006-May-05 Fri	0.125	###	###	###	1,232,645	0	###	###	0.0
2006-May-04 Thu	0.125	###	###	0.125	1,804,626	0	###	###	0.0
2006-May-03 Wed	0.125	###	###	###			###	###	0.0
2006-May-02 Tue	0.125	###	###	###	905,020	0	###	###	0.0
2006-May-01 Mon	0.125	###	0.125	###	747,657	46,728	###	###	0.0
2006-Apr-28 Fri	###	0.125	###	###	1,276,440	79,777	69.0	69.0	0.0
2006-Apr-27 Thu	###	###	0.125	###	1,225,384	76,586	###	###	0.0
2006-Apr-26 Wed	0.125	###	0.125	###			###	###	0.0
2006-Apr-24 Mon	0.125	###	###	0.125	6,967,788	0	###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###	1,460,979	0	###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###	845,170	0	71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###	1,668,289	0	72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			###	###	0.0
2006-Apr-05 Wed	###	###	###	###			###	###	0.0
2006-Apr-04 Tue	###	###	###	###	1,456,229	0	85.9	85.9	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	0.089	###	2,183,425	###	60.5	60.5	0.0
2006-Mar-30 Thu	###	###	0.087	0.089	1,739,556	75,670	###	###	###
2006-Mar-29 Wed	###	###	###	###	269,128	0	###	###	0.0
2006-Mar-28 Tue	###	###	###	###			15.7	15.7	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	0.089	###	0.089	###			84.0	84.0	0.0
2006-Mar-23 Thu	0.088	###	0.086	###			###	###	0.0
2006-Mar-22 Wed	###	###	0.088	0.089			13.8	13.8	###
2006-Mar-21 Tue	0.089	###	0.088	###			86.9	86.9	0.0
2006-Mar-20 Mon	0.083	0.089	0.083	0.089			###	###	###
2006-Mar-17 Fri	0.082	0.083	0.082	0.082			68.2	68.2	0.0
2006-Mar-16 Thu	0.078	0.081	0.078	0.081			92.3	92.3	0.0
2006-Mar-15 Wed	0.075	0.075	0.075	0.075			69.0	69.0	0.0
2006-Mar-14 Tue	0.076	0.077	0.076	0.077	658,644	50,386	79.9	79.9	0.0
2006-Mar-13 Mon	0.078	0.078	0.078	0.078			###	###	0.0
2006-Mar-10 Fri	0.075	0.077	0.074	0.077	271,856	20,525	86.2	86.2	0.0
2006-Mar-09 Thu	0.077	0.077	0.074	0.074	662,072	49,986	###	###	0.0
2006-Mar-08 Wed	0.077	0.077	0.076	0.076	276,780	21,173	###	###	0.0
2006-Mar-07 Tue	0.076	0.078	0.073	0.076			68.1	68.1	0.0
2006-Mar-06 Mon	0.076	0.076	0.075	0.075	599,547	###	###	###	0.0
2006-Mar-03 Fri	0.075	0.076	0.074	0.076			76.8	76.8	0.0
2006-Mar-02 Thu	0.078	0.078	0.075	0.075	1,179,551	###	###	###	0.0
2006-Mar-01 Wed	0.077	0.078	0.077	0.077			###	###	0.0
2006-Feb-28 Tue	0.077	0.078	0.077	0.078			75.1	75.1	0.0
2006-Feb-27 Mon	0.077	0.079	0.075	0.079			85.2	85.2	0.0
2006-Feb-24 Fri	0.077	0.079	0.076	0.077			64.7	64.7	0.0
2006-Feb-23 Thu	0.078	###	0.077	0.078	1,021,820	39,340	###	###	0.0
2006-Feb-22 Wed	###	###	0.079	###	426,289	###	66.5	66.5	0.0
2006-Feb-21 Tue	0.081	0.081	0.078	0.078	738,572	###	7.5	7.5	0.0
2006-Feb-20 Mon	###	###	0.078	0.078			11.8	11.8	0.0
2006-Feb-17 Fri	0.079	###	0.079	###			80.1	80.1	0.0
2006-Feb-16 Thu	###	###	0.078	0.079			###	###	0.0
2006-Feb-15 Wed	###	0.082	###	0.082			###	###	0.0
2006-Feb-14 Tue	0.081	0.081	0.078	0.079	498,858	39,659	###	###	0.0
2006-Feb-13 Mon	0.081	0.082	0.079	0.079			18.4	18.4	0.0
2006-Feb-10 Fri	###	0.083	###	###			###	###	0.0
2006-Feb-09 Thu	0.079	###	0.078	0.079	903,246	35,226	###	###	0.0
2006-Feb-08 Wed	0.081	0.081	0.079	0.079	743,249	59,459	20.7	20.7	0.0
2006-Feb-07 Tue	0.081	0.084	0.081	0.082	788,450	65,047	###	###	0.0
2006-Feb-06 Mon	0.079	###	0.079	###	164,550	###	74.5	74.5	0.0
2006-Feb-03 Fri	###	###	0.079	###			72.1	72.1	0.0
2006-Feb-02 Thu	0.082	0.082	0.079	0.079			9.5	9.5	0.0
2006-Feb-01 Wed	0.081	0.083	0.081	0.082			79.2	79.2	0.0
2006-Jan-31 Tue	0.083	0.084	###	###	2,416,424	101,489	10.8	10.8	0.0
2006-Jan-30 Mon	0.076	0.083	0.076	0.083			###	###	0.0
2006-Jan-27 Fri	###	###	0.076	0.076	483,178	###	4.5	4.5	0.0
2006-Jan-25 Wed	###	###	0.076	###			###	###	0.0
2006-Jan-24 Tue	0.077	###	0.076	###			93.1	93.1	0.0
2006-Jan-23 Mon	0.077	0.077	0.076	0.076			###	###	0.0
2006-Jan-20 Fri	0.079	0.079	0.076	0.076	503,488	39,020	###	###	0.0
2006-Jan-19 Thu	0.077	0.081	0.077	0.079	549,247	###	###	###	0.0
2006-Jan-18 Wed	0.081	0.081	0.078	0.079	1,927,428	###	###	###	0.0
2006-Jan-17 Tue	0.077	0.081	0.077	0.081			94.0	94.0	0.0
2006-Jan-16 Mon	0.076	0.078	0.076	0.077	500,944	38,572	###	###	0.0
2006-Jan-13 Fri	0.075	0.076	0.074	0.076			###	###	0.0
2006-Jan-12 Thu	0.074	0.077	0.074	0.074	693,571	###	72.4	72.4	0.0
2006-Jan-11 Wed	0.072	0.074	0.072	0.072			###	###	0.0
2006-Jan-10 Tue	0.073	0.073	0.072	0.072			###	###	0.0
2006-Jan-09 Mon	0.074	0.074	0.072	0.073	684,429	###	18.8	18.8	0.0
2006-Jan-06 Fri	0.074	0.074	0.073	0.073	390,928	###	20.3	20.3	0.0
2006-Jan-05 Thu	0.073	0.074	0.072	0.072	686,971	50,148	###	###	0.0
2006-Jan-04 Wed	0.072	0.074	0.072	0.072			###	###	0.0
2006-Jan-03 Tue	0.074	0.074	0.071	0.071	1,591,657	###	###	###	0.0
2005-Dec-30 Fri	###	0.072	###	0.072			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###	100,558	0	68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###	100,558	0	68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###	249,254	0	80.5	80.5	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	0.071	0.071	###	###			###	###	0.0
2005-Dec-19 Mon	###	0.071	###	0.071	1,034,743	###	###	###	0.0
2005-Dec-16 Fri	###	###	###	###	1,061,429	0	67.8	67.8	0.0
2005-Dec-15 Thu	0.073	0.073	0.071	0.071			###	###	0.0
2005-Dec-14 Wed	0.071	0.075	0.071	0.074			###	###	0.0
2005-Dec-13 Tue	###	0.072	###	###			###	###	0.0
2005-Dec-12 Mon	0.072	0.072	###	###			12.2	12.2	0.0
2005-Dec-09 Fri	###	0.072	###	0.072			###	###	0.0
2005-Dec-08 Thu	0.073	0.073	###	0.071			12.0	12.0	0.0
2005-Dec-07 Wed	0.071	0.075	###	0.073			87.1	87.1	0.0
2005-Dec-06 Tue	0.073	0.073	###	###	488,287	17,822	4.0	4.0	0.0
2005-Dec-05 Mon	0.072	0.073	###	0.073			###	###	0.0
2005-Dec-02 Fri	0.075	0.075	###	###	1,065,472	39,955	2.9	2.9	0.0
2005-Dec-01 Thu	0.074	0.076	0.074	0.075			###	###	0.0
2005-Nov-30 Wed	0.077	0.077	0.073	0.076			23.2	23.2	0.0
2005-Nov-29 Tue	0.072	0.078	0.072	0.078	1,132,582	84,943	###	###	0.0
2005-Nov-28 Mon	###	0.071	###	0.071			78.2	78.2	0.0
2005-Nov-25 Fri	###	0.071	###	###			10.4	10.4	0.0
2005-Nov-24 Thu	###	0.071	###	###			###	###	0.0
2005-Nov-23 Wed	0.071	0.071	###	###			19.6	19.6	0.0
2005-Nov-22 Tue	###	0.071	###	0.071	213,843	###	82.7	82.7	0.0
2005-Nov-21 Mon	###	0.071	###	0.071			81.4	81.4	0.0
2005-Nov-18 Fri	###	0.071	###	0.071			96.2	96.2	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###	278,950	0	68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###	612,050	0	20.3	20.3	0.0
2005-Nov-14 Mon	0.072	0.072	###	###			7.6	7.6	0.0
2005-Nov-11 Fri	0.075	0.075	0.073	0.073			###	###	0.0
2005-Nov-10 Thu	0.075	0.076	0.074	0.076			81.5	81.5	0.0
2005-Nov-09 Wed	0.076	0.077	0.075	0.075			22.0	22.0	0.0
2005-Nov-08 Tue	0.075	0.077	0.075	0.076			###	###	0.0
2005-Nov-07 Mon	0.077	0.077	0.075	0.075	371,789	28,255	14.2	14.2	0.0
2005-Nov-04 Fri	0.077	0.078	###	0.078	1,942,373	75,752	###	###	0.0
2005-Nov-03 Thu	0.082	0.082	0.078	0.078			###	###	0.0
2005-Nov-02 Wed	0.083	0.083	0.079	0.081			###	###	0.0
2005-Nov-01 Tue	0.088	0.088	###	0.085			7.1	7.1	###
2005-Oct-31 Mon	0.089	0.089	0.086	0.088	39,383	3,446	20.5	20.5	###
2005-Oct-28 Fri	###	###	0.085	0.089			24.4	24.4	###
2005-Oct-27 Thu	0.088	###	0.088	###	734,651	32,324	87.1	87.1	0.0
2005-Oct-26 Wed	0.088	###	0.087	###			###	###	0.0
2005-Oct-25 Tue	###	###	0.086	###	1,571,825	67,588	###	###	0.0
2005-Oct-24 Mon	0.088	###	0.088	###			96.6	96.6	0.0
2005-Oct-21 Fri	0.085	0.087	0.082	0.087			###	###	###
2005-Oct-20 Thu	0.082	0.084	0.082	0.084			###	###	###
2005-Oct-19 Wed	###	0.083	###	0.081			###	###	0.0
2005-Oct-18 Tue	0.078	0.079	0.077	0.079			79.2	79.2	0.0
2005-Oct-17 Mon	###	###	0.079	0.079	270,070	###	###	###	0.0
2005-Oct-14 Fri	0.083	0.083	###	###			###	###	0.0
2005-Oct-13 Thu	0.084	0.084	0.083	0.084	214,220	17,887	70.9	70.9	###
2005-Oct-12 Wed	###	0.085	###	0.083			###	###	0.0
2005-Oct-11 Tue	0.079	###	0.079	###			82.0	82.0	0.0
2005-Oct-10 Mon	0.079	0.079	0.079	0.079			###	###	0.0
2005-Oct-07 Fri	###	0.081	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	0.079	###	0.079	###			87.0	87.0	0.0
2005-Oct-05 Wed	0.082	0.083	0.081	0.081			###	###	0.0
2005-Oct-04 Tue	0.081	0.083	0.081	0.083	1,222,222	100,222	89.5	89.5	0.0
2005-Oct-03 Mon	0.081	0.082	0.081	0.082	1,978,180	161,221	###	###	0.0
2005-Sep-30 Fri	0.082	0.082	0.079	0.081			23.2	23.2	0.0
2005-Sep-29 Thu	0.081	0.083	0.079	0.081			###	###	0.0
2005-Sep-28 Wed	0.086	0.086	###	0.082			###	###	0.0
2005-Sep-27 Tue	0.089	0.089	0.086	0.086			10.1	10.1	###
2005-Sep-26 Mon	0.086	###	0.085	0.086	638,583	###	65.4	65.4	###
2005-Sep-23 Fri	0.086	0.087	0.085	0.085			20.2	20.2	###
2005-Sep-22 Thu	0.089	###	0.086	0.087			12.1	12.1	###
2005-Sep-21 Wed	0.089	###	0.087	0.088	936,656	40,744	###	###	###
2005-Sep-20 Tue	0.089	###	0.089	0.089			65.6	65.6	###
2005-Sep-19 Mon	###	###	0.084	0.088	2,297,322	96,487	###	###	###
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	0.087	###	0.086	0.088	2,816,827	121,123	###	###	###
2005-Sep-14 Wed	0.085	0.087	0.083	0.087	1,502,047	127,673	87.2	87.2	###
2005-Sep-13 Tue	0.082	0.084	0.082	0.083			78.6	78.6	0.0
2005-Sep-12 Mon	0.084	0.084	0.081	0.081			###	###	0.0
2005-Sep-09 Fri	0.084	0.087	0.081	0.082			###	###	0.0
2005-Sep-08 Thu	0.088	0.088	0.083	0.083			###	###	0.0
2005-Sep-07 Wed	0.081	0.088	###	0.088	3,176,427	###	97.7	97.7	###
2005-Sep-06 Tue	###	###	0.079	###			###	###	0.0
2005-Sep-05 Mon	###	0.081	0.078	0.078	1,319,649	###	14.6	14.6	0.0
2005-Sep-02 Fri	0.081	0.082	###	###	1,320,481	###	###	###	0.0
2005-Sep-01 Thu	0.081	0.081	0.077	###	3,851,222	304,246	###	###	0.0
2005-Aug-31 Wed	0.075	###	0.075	###	1,128,320	###	###	###	0.0
2005-Aug-30 Tue	0.076	0.076	0.075	0.075	248,220	18,740	21.1	21.1	0.0
2005-Aug-29 Mon	0.078	0.078	0.077	0.077	520,820	###	32.4	32.4	0.0
2005-Aug-26 Fri	0.076	0.079	0.075	0.078			###	###	0.0
2005-Aug-25 Thu	0.076	0.077	0.076	0.076			###	###	0.0
2005-Aug-24 Wed	0.076	0.076	0.075	0.076			###	###	0.0
2005-Aug-23 Tue	0.076	0.076	0.074	0.075	474,840	###	24.6	24.6	0.0
2005-Aug-22 Mon	0.077	0.077	0.074	0.075	806,920	60,922	###	###	0.0
2005-Aug-19 Fri	0.076	0.079	0.076	0.078			###	###	0.0
2005-Aug-18 Thu	0.083	0.083	0.076	0.076			###	###	0.0
2005-Aug-17 Wed	0.077	0.085	0.077	0.083	2,690,980	###	###	###	0.0
2005-Aug-16 Tue	0.073	###	0.073	0.075			###	###	0.0
2005-Aug-15 Mon	###	0.072	###	0.072			87.8	87.8	0.0
2005-Aug-12 Fri	0.071	0.071	###	###	841,383	###	21.2	21.2	0.0
2005-Aug-11 Thu	###	0.072	###	0.072			95.2	95.2	0.0
2005-Aug-10 Wed	0.071	0.071	###	###	353,843	###	###	###	0.0
2005-Aug-09 Tue	###	0.072	###	0.071	1,915,546	68,959	82.5	82.5	0.0
2005-Aug-08 Mon	###	0.071	###	###	677,726	24,059	###	###	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	834,958	0	19.6	19.6	0.0
2005-Aug-03 Wed	###	###	###	###			11.1	11.1	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	0.071	###	###	830,423	29,480	18.5	18.5	0.0
2005-Jul-29 Fri	###	###	###	###	503,282	0	88.6	88.6	0.0
2005-Jul-28 Thu	###	###	###	###			11.3	11.3	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	0.071	###	###			9.9	9.9	0.0
2005-Jul-25 Mon	0.072	0.075	###	###			2.4	2.4	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			19.0	19.0	0.0
2005-Jul-20 Wed	###	0.072	###	###			###	###	0.0
2005-Jul-19 Tue	###	###	###	###			82.8	82.8	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	0.071	###	0.071			82.7	82.7	0.0
2005-Jul-14 Thu	0.071	0.072	###	0.072			80.2	80.2	0.0
2005-Jul-13 Wed	0.072	0.072	###	0.072	445,542	###	###	###	0.0
2005-Jul-12 Tue	0.072	0.073	###	0.073			82.1	82.1	0.0
2005-Jul-11 Mon	0.071	0.073	0.071	0.073			###	###	0.0
2005-Jul-08 Fri	0.073	0.073	###	0.071	507,945	###	###	###	0.0
2005-Jul-07 Thu	0.073	0.075	0.073	0.074			###	###	0.0
2005-Jul-06 Wed	###	0.076	###	0.072	2,448,543	93,044	92.8	92.8	0.0
2005-Jul-05 Tue	###	###	###	###			###	###	0.0
2005-Jul-04 Mon	###	###	###	###	668,189	0	###	###	0.0
2005-Jul-01 Fri	###	###	###	###	383,740	0	61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###	1,213,086	0	81.7	81.7	0.0
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###	958,956	0	65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###	948,026	0	###	###	0.0
2005-Jun-22 Wed	###	###	###	###	418,025	0	###	###	0.0
2005-Jun-21 Tue	###	###	###	###	336,125	0	###	###	0.0
2005-Jun-20 Mon	###	###	###	###	737,075	0	25.6	25.6	0.0
2005-Jun-17 Fri	###	###	###	###			5.6	5.6	0.0
2005-Jun-16 Thu	0.059	###	0.059	###	2,129,075	###	###	###	0.0
2005-Jun-15 Wed	###	###	###	###			###	###	0.0
2005-Jun-14 Tue	###	###	###	###			8.5	8.5	0.0
2005-Jun-10 Fri	###	###	###	###	166,780	0	###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			###	###	0.0
2005-Jun-07 Tue	0.071	0.074	###	###	697,329	###	###	###	0.0
2005-Jun-06 Mon	###	0.071	###	###			###	###	0.0
2005-Jun-03 Fri	0.073	0.073	###	0.071	792,188	###	###	###	0.0
2005-Jun-02 Thu	###	0.074	###	0.074			95.2	95.2	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			82.1	82.1	0.0
2005-May-27 Fri	###	###	###	###	1,215,450	0	###	###	0.0
2005-May-26 Thu	###	0.072	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			80.8	80.8	0.0
2005-May-24 Tue	###	###	###	###			88.1	88.1	0.0
2005-May-23 Mon	###	###	###	###	323,180	0	11.2	11.2	0.0
2005-May-20 Fri	###	###	###	###			81.3	81.3	0.0
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			11.2	11.2	0.0
2005-May-10 Tue	###	###	###	###			13.4	13.4	0.0
2005-May-09 Mon	###	###	###	###			13.3	13.3	0.0
2005-May-06 Fri	###	###	###	###	623,747	0	###	###	0.0
2005-May-05 Thu	###	###	###	###			9.5	9.5	0.0
2005-May-04 Wed	###	###	###	###	740,078	0	88.1	88.1	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	0.071	###	###	1,157,385	41,087	###	###	0.0
2005-Apr-29 Fri	0.073	0.073	###	###			9.4	9.4	0.0
2005-Apr-28 Thu	0.076	0.076	0.075	0.075			###	###	0.0
2005-Apr-27 Wed	0.077	0.077	0.077	0.077			72.5	72.5	0.0
2005-Apr-26 Tue	0.077	0.077	0.076	0.076	303,050	23,183	31.6	31.6	0.0
2005-Apr-22 Fri	###	###	0.076	0.077	385,158	###	###	###	0.0
2005-Apr-21 Thu	###	###	0.078	0.079			###	###	0.0
2005-Apr-20 Wed	0.078	###	0.076	###	521,840	19,829	###	###	0.0
2005-Apr-19 Tue	0.074	0.078	0.074	0.077			###	###	0.0
2005-Apr-18 Mon	0.075	0.075	0.073	0.074	895,181	66,243	33.7	33.7	0.0
2005-Apr-15 Fri	0.076	0.083	0.075	0.079	871,588	68,855	###	###	0.0
2005-Apr-14 Thu	0.085	0.085	0.076	0.077			###	###	0.0
2005-Apr-13 Wed	0.086	0.086	0.082	0.086	1,510,250	###	###	###	###
2005-Apr-12 Tue	0.083	###	0.083	0.085	1,954,785	81,123	###	###	###
2005-Apr-11 Mon	0.081	0.085	0.075	0.084			93.9	93.9	###
2005-Apr-08 Fri	0.087	###	0.083	0.083	1,587,926	###	###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			3.3	3.3	0.0
2005-Apr-05 Tue	###	###	###	###			80.8	80.8	0.0
2005-Apr-04 Mon	###	###	###	###	2,342,629	0	83.0	83.0	0.0
2005-Apr-01 Fri	###	###	###	###	2,082,170	0	94.5	94.5	0.0
2005-Mar-31 Thu	###	###	###	###			13.8	13.8	0.0
2005-Mar-30 Wed	###	###	0.089	###	3,462,574	154,084	45.7	45.7	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	3,104,774	0	###	###	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###	7,376,252	0	76.4	76.4	0.0
2005-Mar-21 Mon	###	0.125	###	###			98.1	98.1	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###	3,808,853	0	1.4	1.4	0.0
2005-Mar-16 Wed	###	###	###	###	7,426,173	0	70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			6.7	6.7	0.0
2005-Mar-14 Mon	###	###	###	###	13,871,184	0	99.8	99.8	0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	0.089	###	2,036,150	###	22.9	22.9	0.0
2005-Mar-07 Mon	0.086	###	0.086	0.088			87.4	87.4	###
2005-Mar-04 Fri	###	###	0.084	0.085	27,320,927	1,147,478	0.2	0.2	###
2005-Mar-03 Thu	0.088	###	0.088	###	37,025,670	1,629,129	98.8	98.8	0.0
2005-Mar-02 Wed	0.084	0.087	0.083	0.087			92.3	92.3	###
2005-Mar-01 Tue	0.081	0.085	0.079	0.082			81.2	81.2	0.0
2005-Feb-28 Mon	0.078	0.089	0.078	0.083	11,765,028	982,379	96.0	96.0	0.0
2005-Feb-25 Fri	0.075	0.078	0.075	0.077			###	###	0.0
2005-Feb-24 Thu	0.076	0.077	0.075	0.075			###	###	0.0
2005-Feb-23 Wed	0.075	0.077	0.073	0.076			###	###	0.0
2005-Feb-22 Tue	0.077	0.078	0.072	0.074	3,285,327	###	###	###	0.0
2005-Feb-21 Mon	0.073	0.084	0.072	0.076	8,668,824	###	93.1	93.1	0.0
2005-Feb-18 Fri	0.071	0.072	###	0.072			###	###	0.0
2005-Feb-17 Thu	###	0.071	###	###	976,445	###	###	###	0.0
2005-Feb-16 Wed	###	###	###	###	1,133,949	0	73.6	73.6	0.0
2005-Feb-15 Tue	###	0.071	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	0.071	0.072	###	###			24.7	24.7	0.0
2005-Feb-11 Fri	###	0.071	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			83.0	83.0	0.0
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	###	###	###	###	1,140,673	0	###	###	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###	1,014,149	0	###	###	0.0
2005-Feb-03 Thu	###	###	###	###	338,853	0	21.1	21.1	0.0
2005-Feb-02 Wed	###	###	###	###			###	###	0.0
2005-Feb-01 Tue	###	0.071	###	###			###	###	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###	1,418,189	0	70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###	786,620	0	20.4	20.4	0.0
2005-Jan-25 Tue	0.072	0.072	###	###	1,370,250	49,328	###	###	0.0
2005-Jan-24 Mon	0.072	0.073	###	###			###	###	0.0
2005-Jan-21 Fri	###	0.073	###	###	1,696,141	###	67.7	67.7	0.0
2005-Jan-20 Thu	0.072	0.073	###	0.072			72.4	72.4	0.0
2005-Jan-19 Wed	###	0.072	###	0.072			###	###	0.0
2005-Jan-18 Tue	###	###	###	###	960,151	0	95.3	95.3	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			###	###	0.0
2005-Jan-13 Thu	###	###	###	###			###	###	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	1,304,559	0	7.3	7.3	0.0
2005-Jan-07 Fri	###	###	###	###			4.4	4.4	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###	294,484	0	91.5	91.5	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	477,823	0	67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###	207,877	0	92.5	92.5	0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###			90.0	90.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			20.6	20.6	0.0
2004-Dec-20 Mon	###	0.071	###	###			###	###	0.0
2004-Dec-17 Fri	###	###	###	###	174,529	0	###	###	0.0
2004-Dec-16 Thu	0.071	0.071	###	###	1,169,770	41,526	4.0	4.0	0.0
2004-Dec-15 Wed	0.074	0.074	###	0.071			###	###	0.0
2004-Dec-14 Tue	###	0.077	###	0.072	7,867,540	###	96.2	96.2	0.0
2004-Dec-13 Mon	###	###	###	###			24.5	24.5	0.0
2004-Dec-10 Fri	###	0.072	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			85.6	85.6	0.0
2004-Dec-08 Wed	###	###	###	###			5.3	5.3	0.0
2004-Dec-07 Tue	###	###	###	###	949,075	0	###	###	0.0
2004-Dec-06 Mon	###	0.072	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	0.074	0.074	###	###			4.6	4.6	0.0
2004-Nov-30 Tue	0.071	0.074	###	0.074	4,629,621	###	###	###	0.0
2004-Nov-29 Mon	###	###	###	###	2,664,379	0	###	###	0.0
2004-Nov-26 Fri	###	###	###	###	1,843,140	0	4.6	4.6	0.0
2004-Nov-25 Thu	###	###	###	###			20.3	20.3	0.0
2004-Nov-24 Wed	###	###	###	###	810,673	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###	2,346,840	0	###	###	0.0
2004-Nov-22 Mon	###	###	###	###			13.8	13.8	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	0.071	###	###			###	###	0.0
2004-Nov-16 Tue	###	0.071	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###	2,386,888	0	###	###	0.0
2004-Nov-11 Thu	0.071	0.072	###	###	1,998,658	71,951	18.9	18.9	0.0
2004-Nov-10 Wed	0.073	0.073	0.071	0.071	1,895,722	###	###	###	0.0
2004-Nov-09 Tue	0.075	0.076	0.073	0.074	1,842,871	###	22.3	22.3	0.0
2004-Nov-08 Mon	0.072	0.076	0.071	0.075	2,199,177	###	###	###	0.0
2004-Nov-05 Fri	0.072	0.072	###	0.071			18.9	18.9	0.0
2004-Nov-04 Thu	###	0.072	###	0.071			78.0	78.0	0.0
2004-Nov-03 Wed	0.072	0.072	###	###			12.3	12.3	0.0
2004-Nov-02 Tue	0.073	0.073	###	0.073	10,538,889	###	###	###	0.0
2004-Nov-01 Mon	###	###	###	0.073			98.6	98.6	0.0
2004-Oct-29 Fri	###	###	###	###			6.0	6.0	0.0
2004-Oct-28 Thu	###	###	###	###	9,413,659	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###	13,104,883	0	17.2	17.2	0.0
2004-Oct-26 Tue	0.059	###	0.058	###	5,816,271	168,671	97.8	97.8	0.0
2004-Oct-25 Mon	0.057	###	0.057	0.059	2,601,625	74,146	91.5	91.5	0.0
2004-Oct-22 Fri	0.056	0.059	0.056	0.057	1,757,247	101,041	79.6	79.6	0.0
2004-Oct-21 Thu	0.055	0.055	0.054	0.055	427,540	###	###	###	###
2004-Oct-20 Wed	0.054	0.055	0.052	0.054	2,469,571	132,122	###	###	###
2004-Oct-19 Tue	0.054	0.055	0.053	0.054			70.8	70.8	###
2004-Oct-18 Mon	0.056	0.056	0.054	0.054			9.2	9.2	###
2004-Oct-15 Fri	0.053	0.055	0.053	0.055			91.8	91.8	###
2004-Oct-14 Thu	0.057	0.057	0.052	0.055			11.9	11.9	###
2004-Oct-13 Wed	0.054	0.058	0.054	0.058	14,897,585	###	96.4	96.4	0.0
2004-Oct-12 Tue	0.056	0.057	0.054	0.054			7.9	7.9	###
2004-Oct-11 Mon	0.054	0.056	0.054	0.056	5,353,928	###	91.0	91.0	###
2004-Oct-08 Fri	0.056	0.057	0.054	0.054			###	###	###
2004-Oct-07 Thu	0.052	0.057	0.052	0.053			83.8	83.8	###
2004-Oct-06 Wed	0.053	0.053	0.049	###			###	###	0.0
2004-Oct-05 Tue	###	0.052	###	0.052			###	###	###
2004-Oct-04 Mon	0.047	###	0.047	###	2,167,556	###	###	###	0.0
2004-Oct-01 Fri	0.048	0.049	0.048	0.049			85.5	85.5	###
2004-Sep-30 Thu	###	###	0.048	0.048			###	###	###
2004-Sep-29 Wed	0.049	###	0.048	###			84.0	84.0	0.0
2004-Sep-28 Tue	0.048	0.049	0.048	0.049			86.7	86.7	###
2004-Sep-27 Mon	0.048	0.048	0.045	0.048			###	###	###
2004-Sep-24 Fri	###	###	0.047	0.049			###	###	###
2004-Sep-23 Thu	0.048	0.052	0.048	###			###	###	0.0
2004-Sep-22 Wed	0.047	0.048	0.046	0.048			###	###	###
2004-Sep-21 Tue	###	###	0.047	0.047	1,030,844	24,224	###	###	###
2004-Sep-20 Mon	0.051	0.051	0.049	###			###	###	0.0
2004-Sep-17 Fri	###	0.053	###	0.052			91.6	91.6	###
2004-Sep-16 Thu	0.048	0.051	0.048	###			93.8	93.8	0.0
2004-Sep-15 Wed	0.044	0.047	0.044	0.047			###	###	###
2004-Sep-14 Tue	0.043	0.043	0.043	0.043			###	###	###
2004-Sep-13 Mon	0.043	0.044	0.043	0.043			68.9	68.9	###
2004-Sep-10 Fri	0.041	0.043	0.041	0.042	955,952	40,149	###	###	###
2004-Sep-09 Thu	0.043	0.043	0.041	0.041			###	###	0.0
2004-Sep-08 Wed	0.043	0.043	0.043	0.043			###	###	###
2004-Sep-07 Tue	0.043	0.043	0.043	0.043			71.4	71.4	###
2004-Sep-06 Mon	0.043	0.044	0.043	0.043			71.2	71.2	###
2004-Sep-03 Fri	###	0.042	###	0.042			###	###	###
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###	600,982	0	70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	961,780	0	91.3	91.3	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	338,220	0	11.9	11.9	0.0
2004-Aug-25 Wed	###	###	###	###	165,620	0	68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			###	###	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			4.5	4.5	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			13.9	13.9	0.0
2004-Aug-13 Fri	###	###	###	###			89.8	89.8	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			13.3	13.3	0.0
2004-Aug-06 Fri	###	###	###	###	257,048	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###	429,048	0	###	###	0.0
2004-Aug-04 Wed	###	###	###	###	1,742,952	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	944,048	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###	1,585,952	0	###	###	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	0.041	0.042	###	###			###	###	0.0
2004-Jul-14 Wed	0.042	0.042	###	###	1,940,952	40,759	###	###	0.0
2004-Jul-13 Tue	###	###	###	###	2,800,225	0	73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			###	###	0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	437,775	0	###	###	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	0.041	###	###	2,551,225	###	###	###	0.0
2004-Jun-28 Mon	###	###	###	###	823,775	0	###	###	0.0
2004-Jun-25 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2004-Jun-24 Thu	###	0.042	###	0.042	2,098,925	44,077	###	###	###
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	0.041	0.041	###	###	376,075	###	5.6	5.6	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	0.042	###	0.042			94.7	94.7	###
2004-Jun-17 Thu	###	###	###	###			###	###	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	0.041	###	0.041			###	###	0.0
2004-Jun-08 Tue	###	0.041	###	0.041			90.4	90.4	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	0.042	0.042	###	###	403,022	###	###	###	0.0
2004-May-31 Mon	0.042	0.042	0.042	0.042	196,978	8,273	###	###	###
2004-May-28 Fri	0.041	0.043	0.041	0.043			91.9	91.9	###
2004-May-27 Thu	###	0.042	###	0.042			92.9	92.9	###
2004-May-26 Wed	###	0.041	###	###	1,938,925	39,747	87.6	87.6	0.0
2004-May-25 Tue	0.041	0.041	###	###	998,075	###	###	###	0.0
2004-May-24 Mon	0.042	0.043	0.041	0.041	669,925	###	###	###	0.0
2004-May-21 Fri	0.041	0.043	0.041	0.043			###	###	###
2004-May-20 Thu	0.042	0.042	0.042	0.042			72.9	72.9	###
2004-May-19 Wed	0.041	0.042	0.041	0.042			###	###	###
2004-May-18 Tue	0.042	0.042	0.041	0.041			16.6	16.6	0.0
2004-May-17 Mon	0.041	0.042	0.041	0.041			###	###	0.0
2004-May-14 Fri	0.041	0.041	0.041	0.041			75.8	75.8	0.0
2004-May-13 Thu	0.042	0.042	0.042	0.042			75.5	75.5	###
2004-May-12 Wed	0.042	0.042	0.042	0.042	0				###
2004-May-11 Tue	0.042	0.042	0.042	0.042	0				###
2004-May-10 Mon	0.042	0.042	0.041	0.042			83.3	83.3	###
2004-May-07 Fri	0.042	0.045	0.042	0.045	29,375	1,277	###	###	###
2004-May-06 Thu	0.043	0.043	0.042	0.042			###	###	###
2004-May-05 Wed	0.043	0.043	0.043	0.043	158,125	###	###	###	###
2004-May-04 Tue	0.042	0.043	0.042	0.043			###	###	###
2004-May-03 Mon	0.041	0.041	0.041	0.041	0				0.0
2004-Apr-30 Fri	0.042	0.042	0.041	0.041			###	###	0.0
2004-Apr-29 Thu	0.043	0.043	0.041	0.041	1,831,447	76,920	###	###	0.0
2004-Apr-28 Wed	0.045	0.045	0.044	0.044			###	###	###
2004-Apr-27 Tue	0.046	0.046	0.045	0.045			16.8	16.8	###
2004-Apr-26 Mon	0.045	0.047	0.045	0.047			###	###	###
2004-Apr-23 Fri	0.045	0.046	0.045	0.046			83.1	83.1	###
2004-Apr-22 Thu	0.043	0.047	0.043	0.045	674,649	30,359	###	###	###
2004-Apr-21 Wed	0.045	0.045	0.043	0.043	569,050	###	###	###	###
2004-Apr-20 Tue	0.046	0.046	0.045	0.045			14.4	14.4	###
2004-Apr-19 Mon	0.046	0.046	0.046	0.046			###	###	###
2004-Apr-16 Fri	0.045	0.046	0.045	0.046			88.4	88.4	###
2004-Apr-15 Thu	0.047	0.047	0.045	0.046			18.0	18.0	###
2004-Apr-14 Wed	0.048	0.051	0.045	0.046	8,243,750	###	7.9	7.9	###
2004-Apr-13 Tue	0.046	0.049	0.046	0.048			94.7	94.7	###
2004-Apr-08 Thu	0.045	0.045	0.045	0.045			###	###	###
2004-Apr-07 Wed	0.046	0.047	0.046	0.047			###	###	###
2004-Apr-06 Tue	0.046	0.046	0.046	0.046			###	###	###
2004-Apr-05 Mon	0.046	0.046	0.045	0.045			###	###	###
2004-Apr-02 Fri	0.047	0.047	0.046	0.046			###	###	###
2004-Apr-01 Thu	0.048	0.048	0.048	0.048			###	###	###
2004-Mar-31 Wed	0.048	0.048	0.048	0.048			68.6	68.6	###
2004-Mar-30 Tue	0.043	0.048	0.043	0.048			###	###	###
2004-Mar-29 Mon	0.043	0.043	0.043	0.043			74.4	74.4	###
2004-Mar-25 Thu	0.043	0.043	0.042	0.043			###	###	###
2004-Mar-24 Wed	0.043	0.045	0.043	0.043			73.2	73.2	###
2004-Mar-22 Mon	0.044	0.044	0.043	0.043			17.6	17.6	###
2004-Mar-19 Fri	0.044	0.045	0.044	0.045			###	###	###
2004-Mar-18 Thu	0.044	0.044	0.044	0.044			74.7	74.7	###
2004-Mar-17 Wed	0.044	0.044	0.043	0.044	677,220	29,459	67.8	67.8	###
2004-Mar-16 Tue	0.045	0.045	0.043	0.043	733,780	32,286	###	###	###
2004-Mar-15 Mon	0.045	0.045	0.045	0.045	2,197,327	98,879	###	###	###
2004-Mar-12 Fri	0.047	0.047	0.045	0.045			6.1	6.1	###
2004-Mar-11 Thu	0.048	0.048	0.047	0.047			19.3	19.3	###
2004-Mar-10 Wed	0.047	0.048	0.047	0.048	210,650	###	###	###	###
2004-Mar-09 Tue	0.048	0.048	0.047	0.047	916,578	###	###	###	###
2004-Mar-08 Mon	0.047	0.047	0.046	0.047			###	###	###
2004-Mar-05 Fri	###	###	0.084	0.085	27,320,927	1,147,478	###	###	###
2004-Mar-04 Thu	0.048	0.048	0.045	0.045	714,677	###	###	###	###
2004-Mar-03 Wed	0.045	0.048	0.045	0.045	4,156,323	###	71.3	71.3	###
2004-Mar-02 Tue	0.045	0.045	0.044	0.044			20.4	20.4	###
2004-Mar-01 Mon	0.044	0.045	0.043	0.043			###	###	###
2004-Feb-27 Fri	0.043	0.043	0.043	0.043			###	###	###
2004-Feb-26 Thu	0.045	0.045	0.044	0.044	179,287	7,978	###	###	###
2004-Feb-25 Wed	0.044	0.044	0.044	0.044			###	###	###
2004-Feb-24 Tue	0.044	0.046	0.044	0.046	69,550	3,129	###	###	###
2004-Feb-23 Mon	0.045	0.045	0.045	0.045			71.8	71.8	###
2004-Feb-19 Thu	0.045	0.045	0.043	0.043			4.4	4.4	###
2004-Feb-18 Wed	0.045	0.045	0.045	0.045			66.0	66.0	###
2004-Feb-17 Tue	0.046	0.046	0.043	0.043	180,670	###	###	###	###
2004-Feb-16 Mon	0.047	0.049	0.046	0.046	315,877	###	15.1	15.1	###
2004-Feb-13 Fri	0.046	0.047	0.046	0.047			85.6	85.6	###
2004-Feb-12 Thu	0.046	0.046	0.046	0.046			64.3	64.3	###
2004-Feb-11 Wed	0.046	0.046	0.046	0.046			###	###	###
2004-Feb-10 Tue	0.046	0.047	0.045	0.046	751,875	34,586	###	###	###
2004-Feb-09 Mon	0.047	0.047	0.045	0.045	971,554	###	###	###	###
2004-Feb-05 Thu	0.049	0.049	0.047	0.047			7.3	7.3	###
2004-Feb-04 Wed	###	###	0.049	0.049			20.3	20.3	###
2004-Feb-03 Tue	0.054	0.054	0.052	0.052	253,125	###	###	###	###
2004-Feb-02 Mon	0.051	0.054	0.049	0.054	1,451,786	###	###	###	###
2004-Jan-30 Fri	###	###	0.049	###			###	###	0.0
2004-Jan-29 Thu	0.048	0.051	0.048	###	701,174	###	94.6	94.6	0.0
2004-Jan-28 Wed	0.048	0.048	0.047	0.047			19.4	19.4	###
2004-Jan-27 Tue	0.049	0.049	0.049	0.049	28,446	###	78.7	78.7	###
2004-Jan-23 Fri	0.048	0.049	0.047	0.049			84.7	84.7	###
2004-Jan-22 Thu	0.049	0.049	0.047	0.047			###	###	###
2004-Jan-21 Wed	0.049	0.049	0.047	0.047			6.2	6.2	###
2004-Jan-20 Tue	0.047	0.047	0.046	0.046			15.4	15.4	###
2004-Jan-15 Thu	0.048	0.048	0.048	0.048			68.6	68.6	###
2004-Jan-13 Tue	0.048	0.048	0.048	0.048			###	###	###
2004-Jan-12 Mon	0.049	0.049	0.046	0.047			5.7	5.7	###
2004-Jan-09 Fri	0.048	0.049	0.048	0.049			###	###	###
2004-Jan-08 Thu	###	###	0.048	0.048			###	###	###
2004-Jan-07 Wed	0.051	0.051	###	###	247,250	###	19.2	19.2	0.0
2004-Jan-06 Tue	0.052	0.052	0.051	0.051			###	###	###
2004-Jan-02 Fri	0.048	0.048	0.048	0.048			###	###	###
2003-Dec-31 Wed	###	0.052	###	0.052			###	###	###
2003-Dec-30 Tue	0.048	0.048	0.048	0.048			###	###	###
2003-Dec-29 Mon	0.048	0.048	0.045	0.045	182,974	###	2.1	2.1	###
2003-Dec-24 Wed	0.053	0.053	###	0.052			###	###	###
2003-Dec-23 Tue	###	0.053	###	0.053			96.7	96.7	###
2003-Dec-22 Mon	0.049	0.049	0.048	0.048	532,026	###	15.5	15.5	###
2003-Dec-19 Fri	0.051	0.051	0.049	0.049			4.4	4.4	###
2003-Dec-18 Thu	0.053	0.054	###	###			###	###	0.0
2003-Dec-17 Wed	0.053	0.053	###	###			###	###	0.0
2003-Dec-16 Tue	0.055	0.055	###	0.054			20.2	20.2	###
2003-Dec-15 Mon	###	0.057	###	0.056			99.2	99.2	###
2003-Dec-12 Fri	0.053	0.053	0.053	0.053	0				###
2003-Dec-11 Thu	###	0.053	###	0.053			95.9	95.9	###
2003-Dec-10 Wed	0.053	0.053	0.053	0.053			75.6	75.6	###
2003-Dec-09 Tue	0.053	0.053	###	###			4.1	4.1	0.0
2003-Dec-08 Mon	0.053	0.053	0.052	0.052			###	###	###
2003-Dec-05 Fri	0.052	0.052	0.052	0.052			70.4	70.4	###
2003-Dec-04 Thu	0.055	0.055	0.053	0.053			9.2	9.2	###
2003-Dec-03 Wed	0.055	0.055	0.055	0.055			###	###	###
2003-Dec-02 Tue	0.051	0.055	0.051	0.055			###	###	###
2003-Dec-01 Mon	0.054	0.054	0.051	0.051			###	###	###
2003-Nov-28 Fri	0.057	0.057	0.054	0.054			4.0	4.0	###
2003-Nov-27 Thu	0.054	0.054	0.054	0.054	43,786	###	67.7	67.7	###
2003-Nov-26 Wed	0.055	0.056	0.055	0.056			###	###	###
2003-Nov-25 Tue	0.054	0.054	0.054	0.054			###	###	###
2003-Nov-24 Mon	0.058	0.058	0.057	0.057			###	###	0.0
2003-Nov-21 Fri	0.056	0.058	0.055	0.058			92.1	92.1	0.0
2003-Nov-20 Thu	0.054	0.054	0.054	0.054	0				###
2003-Nov-19 Wed	###	###	0.054	0.054			###	###	###
2003-Nov-18 Tue	0.059	###	0.059	###			###	###	0.0
2003-Nov-17 Mon	0.058	0.059	0.057	0.059	153,327	###	89.3	89.3	0.0
2003-Nov-14 Fri	0.058	0.058	0.058	0.058	1,287,250	###	###	###	0.0
2003-Nov-13 Thu	0.053	0.058	0.053	0.058			###	###	0.0
2003-Nov-12 Wed	0.053	0.053	0.047	0.047	1,133,789	56,689	0.8	0.8	###
2003-Nov-11 Tue	###	###	0.052	0.053			1.0	1.0	###
2003-Nov-10 Mon	0.052	0.054	0.052	0.054			93.1	93.1	###
2003-Nov-07 Fri	0.052	0.052	###	0.051			18.9	18.9	###
2003-Nov-06 Thu	0.053	0.053	0.052	0.053			###	###	###
2003-Nov-05 Wed	0.054	0.054	0.053	0.053			24.2	24.2	###
2003-Nov-04 Tue	0.055	0.055	0.055	0.055			75.7	75.7	###
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	0.054	0.054	###	###			###	###	0.0
2003-Oct-30 Thu	0.053	0.053	0.053	0.053			68.0	68.0	###
2003-Oct-29 Wed	0.054	0.054	0.053	0.053			###	###	###
2003-Oct-28 Tue	0.055	0.055	0.053	0.053			###	###	###
2003-Oct-27 Mon	0.054	0.055	0.054	0.055	226,729	12,356	###	###	###
2003-Oct-24 Fri	0.054	0.054	0.054	0.054			74.3	74.3	###
2003-Oct-23 Thu	0.055	0.055	0.055	0.055			###	###	###
2003-Oct-22 Wed	###	###	0.055	0.055			###	###	###
2003-Oct-21 Tue	###	###	###	###			21.4	21.4	0.0
2003-Oct-20 Mon	0.055	###	0.055	###			97.1	97.1	0.0
2003-Oct-17 Fri	0.054	0.054	0.054	0.054			###	###	###
2003-Oct-16 Thu	0.054	0.054	0.054	0.054			68.6	68.6	###
2003-Oct-15 Wed	0.055	0.055	0.054	0.054			21.5	21.5	###
2003-Oct-14 Tue	0.056	0.056	0.055	0.055	252,775	14,029	20.4	20.4	###
2003-Oct-13 Mon	0.055	0.056	0.054	0.056	161,680	###	###	###	###
2003-Oct-10 Fri	0.056	0.056	0.056	0.056			65.1	65.1	###
2003-Oct-09 Thu	0.056	0.056	0.054	0.054	208,229	11,452	###	###	###
2003-Oct-08 Wed	0.055	0.057	0.055	0.056			78.5	78.5	###
2003-Oct-07 Tue	0.055	0.056	0.054	0.056			###	###	###
2003-Oct-06 Mon	0.055	0.055	0.055	0.055			69.9	69.9	###
2003-Oct-03 Fri	0.057	0.057	0.053	0.057			###	###	0.0
2003-Oct-02 Thu	0.059	###	0.057	0.057			###	###	0.0
2003-Oct-01 Wed	0.058	0.058	0.058	0.058	0				0.0
2003-Sep-30 Tue	0.058	0.058	0.058	0.058	0				0.0
2003-Sep-29 Mon	0.058	0.059	0.058	0.058			70.9	70.9	0.0
2003-Sep-26 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2003-Sep-25 Thu	0.058	0.058	0.058	0.058			###	###	0.0
2003-Sep-24 Wed	0.057	0.057	0.057	0.057			64.9	64.9	0.0
2003-Sep-23 Tue	0.055	0.055	0.055	0.055	0				###
2003-Sep-22 Mon	0.055	0.055	0.055	0.055			###	###	###
2003-Sep-19 Fri	0.056	0.056	0.055	0.055			18.4	18.4	###
2003-Sep-18 Thu	0.056	0.056	0.056	0.056			###	###	###
2003-Sep-17 Wed	0.057	0.057	0.055	0.055	210,873	###	###	###	###
2003-Sep-16 Tue	0.056	0.056	0.056	0.056	0				###
2003-Sep-15 Mon	0.057	0.057	0.056	0.056			###	###	###
2003-Sep-12 Fri	0.057	0.057	0.055	0.055			###	###	###
2003-Sep-11 Thu	0.058	0.058	0.057	0.057			###	###	0.0
2003-Sep-10 Wed	0.057	0.058	0.057	0.058			80.9	80.9	0.0
2003-Sep-09 Tue	0.055	###	0.055	###	205,454	5,649	###	###	0.0
2003-Sep-08 Mon	0.055	0.055	0.055	0.055	0				###
2003-Sep-05 Fri	0.055	0.055	0.055	0.055			###	###	###
2003-Sep-04 Thu	0.058	###	0.058	###			###	###	0.0
2003-Sep-03 Wed	0.054	0.056	0.054	0.056			88.4	88.4	###
2003-Sep-02 Tue	0.052	0.052	###	###			###	###	0.0
2003-Sep-01 Mon	0.054	0.054	0.052	0.052			10.0	10.0	###
2003-Aug-29 Fri	0.055	0.055	0.054	0.054			###	###	###
2003-Aug-28 Thu	0.054	0.055	0.054	0.055	437,873	###	###	###	###
2003-Aug-27 Wed	###	0.055	###	0.055			97.4	97.4	###
2003-Aug-26 Tue	0.049	0.049	0.049	0.049			71.6	71.6	###
2003-Aug-25 Mon	0.049	0.049	0.049	0.049			67.8	67.8	###
2003-Aug-22 Fri	0.042	0.046	0.042	0.046			97.8	97.8	###
2003-Aug-21 Thu	0.046	0.046	0.045	0.045			20.9	20.9	###
2003-Aug-20 Wed	0.046	0.046	0.046	0.046	0				###
2003-Aug-19 Tue	###	###	0.046	0.046			3.8	3.8	###
2003-Aug-18 Mon	0.048	###	0.048	###			###	###	0.0
2003-Aug-15 Fri	0.046	0.046	0.046	0.046	0				###
2003-Aug-14 Thu	0.048	0.048	0.046	0.046			6.7	6.7	###
2003-Aug-13 Wed	0.048	0.048	0.048	0.048			###	###	###
2003-Aug-12 Tue	0.048	0.048	0.047	0.047			16.1	16.1	###
2003-Aug-11 Mon	0.045	0.045	0.045	0.045	0				###
2003-Aug-08 Fri	0.046	0.046	0.045	0.045			###	###	###
2003-Aug-07 Thu	0.047	0.047	0.046	0.046			###	###	###
2003-Aug-06 Wed	0.047	0.047	0.047	0.047			###	###	###
2003-Aug-05 Tue	0.047	0.047	0.047	0.047			###	###	###
2003-Aug-04 Mon	0.045	0.045	0.045	0.045	0				###
2003-Aug-01 Fri	0.045	0.045	0.045	0.045	0				###
2003-Jul-31 Thu	0.045	0.045	0.045	0.045			###	###	###
2003-Jul-30 Wed	0.045	0.045	0.045	0.045			###	###	###
2003-Jul-29 Tue	0.044	0.044	0.044	0.044	0				###
2003-Jul-28 Mon	0.046	0.046	0.044	0.044			6.4	6.4	###
2003-Jul-25 Fri	0.044	0.044	0.044	0.044			###	###	###
2003-Jul-24 Thu	0.045	0.045	0.045	0.045			69.0	69.0	###
2003-Jul-23 Wed	0.049	0.049	0.049	0.049			67.8	67.8	###
2003-Jul-22 Tue	0.047	0.049	0.046	0.049	242,350	###	94.3	94.3	###
2003-Jul-21 Mon	0.048	0.048	0.047	0.047	212,650	###	16.0	16.0	###
2003-Jul-18 Fri	###	###	0.047	0.047			3.0	3.0	###
2003-Jul-17 Thu	0.051	0.051	0.051	0.051			73.6	73.6	###
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	0.052	0.053	###	###			7.8	7.8	0.0
2003-Jul-14 Mon	0.051	0.051	0.049	0.049			7.4	7.4	###
2003-Jul-11 Fri	0.051	0.051	0.051	0.051			66.9	66.9	###
2003-Jul-10 Thu	0.055	0.055	0.055	0.055	0				###
2003-Jul-09 Wed	0.055	0.055	0.055	0.055	0				###
2003-Jul-08 Tue	0.055	0.055	0.055	0.055			74.3	74.3	###
2003-Jul-07 Mon	0.051	0.056	0.051	0.056			###	###	###
2003-Jul-04 Fri	0.053	0.053	0.051	0.051			###	###	###
2003-Jul-03 Thu	0.055	0.055	0.055	0.055	0				###
2003-Jul-02 Wed	0.055	0.055	0.055	0.055	0				###
2003-Jul-01 Tue	0.055	0.055	0.055	0.055			68.9	68.9	###
2003-Jun-30 Mon	0.055	0.056	0.055	0.055			###	###	###
2003-Jun-27 Fri	0.053	0.053	0.052	0.053			###	###	###
2003-Jun-26 Thu	0.056	0.056	0.056	0.056			###	###	###
2003-Jun-25 Wed	0.053	0.055	0.053	0.055			###	###	###
2003-Jun-24 Tue	0.058	0.058	0.053	0.053	142,420	###	3.5	3.5	###
2003-Jun-23 Mon	0.059	0.059	0.059	0.059	0				0.0
2003-Jun-20 Fri	0.055	0.059	0.055	0.059			95.4	95.4	0.0
2003-Jun-19 Thu	0.051	0.052	0.051	0.052			86.0	86.0	###
2003-Jun-18 Wed	0.052	0.052	0.047	0.052			###	###	###
2003-Jun-17 Tue	0.052	0.052	0.052	0.052			73.2	73.2	###
2003-Jun-16 Mon	0.055	0.055	0.055	0.055	442,054	###	64.8	64.8	###
2003-Jun-13 Fri	0.054	0.056	0.054	0.055	365,454	###	83.1	83.1	###
2003-Jun-12 Thu	0.051	0.055	0.051	0.055			###	###	###
2003-Jun-11 Wed	0.051	0.051	0.051	0.051			75.5	75.5	###
2003-Jun-10 Tue	0.053	0.053	0.052	0.052			###	###	###
2003-Jun-06 Fri	0.053	0.053	0.053	0.053	0				###
2003-Jun-05 Thu	0.056	0.056	0.053	0.053			###	###	###
2003-Jun-04 Wed	0.054	0.054	0.054	0.054			74.2	74.2	###
2003-Jun-03 Tue	0.055	0.055	0.055	0.055	0				###
2003-Jun-02 Mon	0.055	0.055	0.055	0.055	0				###
2003-May-30 Fri	0.055	0.055	0.055	0.055			70.8	70.8	###
2003-May-29 Thu	0.055	0.059	0.055	0.055			###	###	###
2003-May-28 Wed	0.053	0.055	0.052	0.055			92.6	92.6	###
2003-May-27 Tue	###	###	0.053	0.053	360,980	###	###	###	###
2003-May-26 Mon	0.054	0.054	0.052	0.052			###	###	###
2003-May-23 Fri	0.057	0.057	0.057	0.057	0				0.0
2003-May-22 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2003-May-21 Wed	0.053	0.053	0.053	0.053	0				###
2003-May-20 Tue	0.053	0.053	0.053	0.053			###	###	###
2003-May-19 Mon	0.056	0.056	0.056	0.056	0				###
2003-May-16 Fri	0.052	0.056	0.052	0.056			###	###	###
2003-May-15 Thu	0.052	0.052	0.052	0.052	0				###
2003-May-14 Wed	0.052	0.052	0.052	0.052			###	###	###
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	0.048	###	0.048	###			###	###	0.0
2003-Apr-29 Tue	0.051	0.051	###	###			16.6	16.6	0.0
2003-Apr-28 Mon	0.054	0.054	###	###			3.0	3.0	0.0
2003-Apr-24 Thu	0.059	0.059	0.052	0.052			1.5	1.5	###
2003-Apr-23 Wed	0.059	###	0.059	0.059			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			###	###	0.0
2003-Apr-17 Thu	###	###	###	###			8.3	8.3	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			###	###	0.0
2003-Apr-14 Mon	###	###	###	###			18.6	18.6	0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###			85.1	85.1	0.0
2003-Apr-08 Tue	0.058	###	0.058	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	0.058	###	265,980	###	95.1	95.1	0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###			###	###	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	0.077	0.077	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	0.075	###			###	###	0.0
2003-Mar-24 Mon	0.077	0.077	0.071	0.071			###	###	0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	0.077	0.077	0.077	0.077	0				0.0
2003-Mar-13 Thu	0.077	0.077	0.077	0.077	0				0.0
2003-Mar-12 Wed	0.077	###	0.077	0.077			###	###	0.0
2003-Mar-11 Tue	0.077	0.077	0.077	0.077			82.4	82.4	0.0
2003-Mar-10 Mon	0.079	0.079	0.079	0.079			###	###	0.0
2003-Mar-07 Fri	0.079	0.079	0.079	0.079	0				0.0
2003-Mar-06 Thu	0.079	0.079	0.079	0.079			78.6	78.6	0.0
2003-Mar-05 Wed	0.081	0.081	0.081	0.081	0				0.0
2003-Mar-04 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2003-Mar-03 Mon	0.082	0.083	0.081	0.083			###	###	0.0
2003-Feb-28 Fri	0.082	0.082	0.082	0.082	0				0.0
2003-Feb-27 Thu	0.082	0.082	0.082	0.082			###	###	0.0
2003-Feb-26 Wed	0.084	0.084	0.084	0.084	0				###
2003-Feb-25 Tue	0.085	0.085	0.083	0.084			###	###	###
2003-Feb-24 Mon	0.084	0.085	0.083	0.085			###	###	###
2003-Feb-21 Fri	0.083	0.084	0.083	0.084			81.6	81.6	###
2003-Feb-20 Thu	0.084	0.084	0.083	0.083			###	###	0.0
2003-Feb-19 Wed	0.083	0.083	0.083	0.083			73.7	73.7	0.0
2003-Feb-18 Tue	0.077	0.077	0.077	0.077			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	0.077	0.077			###	###	0.0
2003-Feb-14 Fri	###	0.082	###	0.082			86.5	86.5	0.0
2003-Feb-13 Thu	###	###	0.079	0.079			###	###	0.0
2003-Feb-12 Wed	0.081	0.081	###	###			###	###	0.0
2003-Feb-11 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2003-Feb-10 Mon	0.082	0.082	0.082	0.082			###	###	0.0
2003-Feb-07 Fri	###	0.082	###	0.082			89.0	89.0	0.0
2003-Feb-06 Thu	0.081	0.081	0.081	0.081			81.1	81.1	0.0
2003-Feb-05 Wed	0.082	0.084	0.082	0.084	53,647	4,452	90.3	90.3	###
2003-Feb-04 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	0.075	###	0.075	###			95.1	95.1	0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	0.078	0.078	0.076	0.076			20.8	20.8	0.0
2003-Jan-24 Fri	0.075	0.075	0.075	0.075			73.9	73.9	0.0
2003-Jan-23 Thu	0.071	0.071	0.071	0.071	0				0.0
2003-Jan-22 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2003-Jan-21 Tue	0.074	0.074	0.071	0.071			###	###	0.0
2003-Jan-20 Mon	0.072	0.072	0.072	0.072	0				0.0
2003-Jan-17 Fri	0.073	0.073	0.072	0.072			###	###	0.0
2003-Jan-16 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2003-Jan-15 Wed	0.079	0.079	0.071	0.071			###	###	0.0
2003-Jan-14 Tue	0.079	###	0.079	###			80.7	80.7	0.0
2003-Jan-13 Mon	0.075	0.075	0.075	0.075	0				0.0
2003-Jan-10 Fri	0.076	###	0.075	0.075			###	###	0.0
2003-Jan-09 Thu	0.076	0.076	0.076	0.076	0				0.0
2003-Jan-08 Wed	0.076	0.076	0.076	0.076			73.1	73.1	0.0
2003-Jan-07 Tue	0.075	0.075	0.074	0.074			###	###	0.0
2003-Jan-06 Mon	0.077	0.079	0.077	0.079			88.1	88.1	0.0
2003-Jan-03 Fri	0.076	0.076	0.073	0.073			###	###	0.0
2003-Jan-02 Thu	###	###	0.078	0.078			9.2	9.2	0.0
2002-Dec-31 Tue	0.082	0.082	###	###			8.0	8.0	0.0
2002-Dec-30 Mon	###	0.082	###	0.082			###	###	0.0
2002-Dec-27 Fri	0.081	0.081	0.081	0.081			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	0.077	0.077			###	###	0.0
2002-Dec-23 Mon	0.079	0.079	0.075	0.075			5.7	5.7	0.0
2002-Dec-20 Fri	0.079	0.079	0.079	0.079			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###			###	###	0.0
2002-Dec-18 Wed	0.075	0.075	###	###			1.2	1.2	0.0
2002-Dec-17 Tue	0.084	0.084	0.075	0.075			###	###	0.0
2002-Dec-16 Mon	0.081	0.084	0.081	0.084	167,975	13,857	93.9	93.9	###
2002-Dec-13 Fri	###	###	###	###	60,483	0	69.2	69.2	0.0
2002-Dec-12 Thu	0.072	0.085	###	0.085	295,252	12,548	99.1	99.1	###
2002-Dec-11 Wed	0.072	0.072	###	###			14.1	14.1	0.0
2002-Dec-10 Tue	###	0.071	###	0.071	219,240	7,783	###	###	0.0
2002-Dec-09 Mon	###	0.071	###	0.071			84.4	84.4	0.0
2002-Dec-06 Fri	###	###	###	###			93.4	93.4	0.0
2002-Dec-05 Thu	###	###	###	###			94.6	94.6	0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	0.057	0.057	0.057	0.057	0				0.0
2002-Nov-28 Thu	0.057	0.057	0.057	0.057	11,750	###	70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###			20.4	20.4	0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	0.057	0.057	0.057	0.057	0				0.0
2002-Nov-11 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2002-Nov-08 Fri	0.059	0.059	0.059	0.059	0				0.0
2002-Nov-07 Thu	0.059	0.059	0.059	0.059	0				0.0
2002-Nov-06 Wed	0.058	0.059	0.058	0.059			###	###	0.0
2002-Nov-05 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2002-Nov-04 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2002-Nov-01 Fri	0.059	0.059	0.059	0.059			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	0.058	0.058	0.058	0.058			###	###	0.0
2002-Oct-23 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2002-Oct-22 Tue	0.058	0.058	0.058	0.058			73.3	73.3	0.0
2002-Oct-21 Mon	0.058	0.059	0.058	0.058			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	0.058	###	0.058	###			93.1	93.1	0.0
2002-Oct-15 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2002-Oct-14 Mon	0.057	0.057	0.057	0.057	78,421	###	74.4	74.4	0.0
2002-Oct-11 Fri	0.058	0.058	0.058	0.058			74.5	74.5	0.0
2002-Oct-10 Thu	0.057	0.058	0.057	0.058	415,250	23,876	84.6	84.6	0.0
2002-Oct-09 Wed	0.058	###	0.058	0.059	329,340	9,550	88.8	88.8	0.0
2002-Oct-08 Tue	0.053	0.059	0.053	0.059			99.0	99.0	0.0
2002-Oct-07 Mon	0.053	0.053	0.053	0.053	0				###
2002-Oct-04 Fri	0.053	0.053	0.053	0.053			###	###	###
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	0.051	0.051	0.051	0.051	0				###
2002-Sep-30 Mon	0.051	0.051	0.051	0.051			68.1	68.1	###
2002-Sep-27 Fri	0.051	0.051	0.051	0.051			69.5	69.5	###
2002-Sep-26 Thu	0.057	0.057	0.057	0.057	0				0.0
2002-Sep-25 Wed	0.057	0.057	0.057	0.057			81.0	81.0	0.0
2002-Sep-24 Tue	0.057	0.057	0.057	0.057			82.4	82.4	0.0
2002-Sep-23 Mon	0.053	0.053	0.051	0.051			11.3	11.3	###
2002-Sep-20 Fri	0.053	0.053	0.053	0.053			###	###	###
2002-Sep-19 Thu	0.058	0.058	0.058	0.058	0				0.0
2002-Sep-18 Wed	0.058	0.058	0.058	0.058	0				0.0
2002-Sep-17 Tue	0.058	0.058	0.058	0.058	0				0.0
2002-Sep-16 Mon	0.054	0.058	0.054	0.058			97.8	97.8	0.0
2002-Sep-13 Fri	0.054	0.054	0.054	0.054	0				###
2002-Sep-12 Thu	0.056	0.056	0.054	0.054			###	###	###
2002-Sep-11 Wed	0.055	0.058	0.055	0.058			###	###	0.0
2002-Sep-10 Tue	0.055	0.055	0.055	0.055			77.4	77.4	###
2002-Sep-09 Mon	0.056	0.056	0.055	0.055			###	###	###
2002-Sep-06 Fri	0.057	0.057	0.056	0.056			20.9	20.9	###
2002-Sep-05 Thu	0.057	0.057	0.057	0.057	0				0.0
2002-Sep-04 Wed	0.059	0.059	0.057	0.057	158,175	9,174	###	###	0.0
2002-Sep-03 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	0.059	###	0.059	###			91.8	91.8	0.0
2002-Aug-28 Wed	0.059	0.059	0.059	0.059			72.3	72.3	0.0
2002-Aug-27 Tue	0.058	0.058	0.058	0.058	0				0.0
2002-Aug-26 Mon	0.056	0.058	0.056	0.058	90,385	5,151	###	###	0.0
2002-Aug-23 Fri	0.056	0.056	0.056	0.056	0				###
2002-Aug-22 Thu	0.059	0.059	0.056	0.056			###	###	###
2002-Aug-21 Wed	0.059	0.059	0.059	0.059	0				0.0
2002-Aug-20 Tue	###	###	0.059	0.059			19.0	19.0	0.0
2002-Aug-19 Mon	0.059	0.059	0.059	0.059			###	###	0.0
2002-Aug-16 Fri	0.058	0.058	0.058	0.058	28,520	1,654	###	###	0.0
2002-Aug-15 Thu	0.055	0.055	0.055	0.055	0				###
2002-Aug-14 Wed	0.055	0.055	0.055	0.055	0				###
2002-Aug-13 Tue	0.057	0.058	0.055	0.055			###	###	###
2002-Aug-12 Mon	0.056	0.056	0.056	0.056	0				###
2002-Aug-09 Fri	0.057	0.057	0.056	0.056			###	###	###
2002-Aug-08 Thu	0.057	0.057	0.057	0.057			67.8	67.8	0.0
2002-Aug-07 Wed	0.055	0.055	0.052	0.052			3.0	3.0	###
2002-Aug-06 Tue	0.057	0.057	0.055	0.055			14.2	14.2	###
2002-Aug-05 Mon	0.057	0.058	0.057	0.058	199,480	11,470	90.2	90.2	0.0
2002-Aug-02 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2002-Aug-01 Thu	0.059	0.059	0.059	0.059	0				0.0
2002-Jul-31 Wed	0.059	0.059	0.059	0.059			###	###	0.0
2002-Jul-30 Tue	0.059	0.059	0.059	0.059			71.7	71.7	0.0
2002-Jul-29 Mon	0.057	0.058	0.057	0.057			69.3	69.3	0.0
2002-Jul-26 Fri	0.057	0.058	0.057	0.058			89.8	89.8	0.0
2002-Jul-25 Thu	0.057	0.057	0.054	0.054			###	###	###
2002-Jul-24 Wed	0.054	0.054	0.051	0.051			7.9	7.9	###
2002-Jul-23 Tue	0.054	0.054	0.054	0.054			68.1	68.1	###
2002-Jul-22 Mon	0.057	0.057	0.057	0.057	0				0.0
2002-Jul-19 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			85.6	85.6	0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###			85.7	85.7	0.0
2002-Jul-09 Tue	0.054	0.054	0.054	0.054	0				###
2002-Jul-08 Mon	0.054	0.054	0.054	0.054	0				###
2002-Jul-05 Fri	0.054	0.054	0.054	0.054	0				###
2002-Jul-04 Thu	0.054	0.054	0.054	0.054			72.6	72.6	###
2002-Jul-03 Wed	0.058	0.058	0.053	0.053			###	###	###
2002-Jul-02 Tue	0.058	0.058	0.057	0.057			###	###	0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###			81.2	81.2	0.0
2002-Jun-27 Thu	###	###	0.056	0.056			###	###	###
2002-Jun-26 Wed	###	###	###	###	252,448	0	###	###	0.0
2002-Jun-25 Tue	###	###	###	###	307,158	0	###	###	0.0
2002-Jun-24 Mon	0.054	0.055	0.054	0.055			88.6	88.6	###
2002-Jun-21 Fri	0.054	0.055	0.054	0.054			###	###	###
2002-Jun-20 Thu	0.055	0.055	0.054	0.054			19.9	19.9	###
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	0.053	0.053	###	###			5.5	5.5	0.0
2002-Jun-17 Mon	0.052	0.052	0.052	0.052	0				###
2002-Jun-14 Fri	0.053	0.053	0.052	0.052			18.5	18.5	###
2002-Jun-13 Thu	0.053	0.054	0.053	0.054			85.2	85.2	###
2002-Jun-12 Wed	0.054	0.054	0.054	0.054	0				###
2002-Jun-11 Tue	0.054	0.054	0.054	0.054	0				###
2002-Jun-07 Fri	0.054	0.054	0.054	0.054	0				###
2002-Jun-06 Thu	0.053	0.054	0.053	0.054			###	###	###
2002-Jun-05 Wed	0.051	0.053	0.051	0.053			93.2	93.2	###
2002-Jun-04 Tue	0.053	0.053	0.053	0.053			79.2	79.2	###
2002-Jun-03 Mon	0.053	0.053	0.053	0.053	0				###
2002-May-31 Fri	0.053	0.053	0.053	0.053	0				###
2002-May-30 Thu	0.054	0.054	0.053	0.053			###	###	###
2002-May-29 Wed	0.052	0.054	0.052	0.053			###	###	###
2002-May-28 Tue	###	0.052	###	0.052	126,240	3,282	91.1	91.1	###
2002-May-27 Mon	###	0.052	0.049	0.052			###	###	###
2002-May-24 Fri	0.052	0.052	0.052	0.052			65.4	65.4	###
2002-May-23 Thu	0.052	0.052	###	###			###	###	0.0
2002-May-22 Wed	0.052	0.052	0.052	0.052			###	###	###
2002-May-21 Tue	0.051	0.051	0.051	0.051	0				###
2002-May-20 Mon	0.051	0.051	0.051	0.051			###	###	###
2002-May-17 Fri	###	###	0.049	###			###	###	0.0
2002-May-16 Thu	0.049	0.049	0.049	0.049			68.4	68.4	###
2002-May-15 Wed	0.046	0.046	0.046	0.046	0				###
2002-May-14 Tue	0.046	0.046	0.046	0.046			73.0	73.0	###
2002-May-13 Mon	0.045	0.045	0.045	0.045	0				###
2002-May-10 Fri	0.045	0.045	0.045	0.045			###	###	###
2002-May-09 Thu	0.045	0.045	0.045	0.045	0				###
2002-May-08 Wed	0.045	0.045	0.045	0.045	0				###
2002-May-07 Tue	0.045	0.045	0.045	0.045	0				###
2002-May-06 Mon	###	###	0.045	0.045			1.3	1.3	###
2002-May-03 Fri	0.047	0.047	0.047	0.047			###	###	###
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	0.047	###	0.046	###			###	###	0.0
2002-Apr-29 Mon	0.047	0.048	0.047	0.047			###	###	###
2002-Apr-26 Fri	0.046	0.046	0.046	0.046			68.8	68.8	###
2002-Apr-24 Wed	0.045	0.045	0.045	0.045	0				###
2002-Apr-23 Tue	0.045	0.045	0.045	0.045	0				###
2002-Apr-22 Mon	0.045	0.045	0.045	0.045	0				###
2002-Apr-19 Fri	0.045	0.045	0.045	0.045			70.0	70.0	###
2002-Apr-18 Thu	0.048	0.048	0.048	0.048			###	###	###
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	0.045	###	0.045	###			97.6	97.6	0.0
2002-Apr-15 Mon	0.046	0.046	0.046	0.046	0				###
2002-Apr-12 Fri	0.046	0.046	0.046	0.046	0				###
2002-Apr-11 Thu	0.046	0.046	0.046	0.046	0				###
2002-Apr-10 Wed	0.046	0.046	0.045	0.046	320,948	###	###	###	###
2002-Apr-09 Tue	0.045	0.045	0.045	0.045			###	###	###
2002-Apr-08 Mon	0.048	0.048	0.045	0.045	320,752	###	6.0	6.0	###
2002-Apr-05 Fri	0.048	0.048	0.048	0.048	0				###
2002-Apr-04 Thu	0.048	0.048	0.048	0.048	0				###
2002-Apr-03 Wed	###	0.052	0.048	0.048	229,948	###	9.0	9.0	###
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	33,852	0	###	###	0.0
2002-Mar-27 Wed	0.045	###	0.045	###			98.3	98.3	0.0
2002-Mar-26 Tue	0.049	0.049	0.041	0.041			###	###	0.0
2002-Mar-25 Mon	0.051	0.052	0.048	0.048			###	###	###
2002-Mar-22 Fri	0.052	0.052	###	###			9.4	9.4	0.0
2002-Mar-21 Thu	0.056	0.056	0.056	0.056			###	###	###
2002-Mar-20 Wed	0.057	0.057	0.057	0.057	1,188	###	###	###	0.0
2002-Mar-19 Tue	0.058	0.058	0.052	0.053			3.0	3.0	###
2002-Mar-18 Mon	0.051	###	###	0.058			99.2	99.2	0.0
2002-Mar-15 Fri	0.053	0.053	0.052	0.052			22.3	22.3	###
2002-Mar-14 Thu	0.055	0.055	0.055	0.055			71.1	71.1	###
2002-Mar-13 Wed	0.055	0.055	0.055	0.055	0				###
2002-Mar-12 Tue	0.055	0.055	0.055	0.055	0				###
2002-Mar-11 Mon	0.055	0.055	0.055	0.055	0				###
2002-Mar-08 Fri	0.055	0.055	0.055	0.055			###	###	###
2002-Mar-07 Thu	0.056	0.056	0.056	0.056	7,478	###	69.5	69.5	###
2002-Mar-06 Wed	0.053	0.055	0.053	0.053			69.8	69.8	###
2002-Mar-05 Tue	0.053	0.053	0.053	0.053	0				###
2002-Mar-04 Mon	0.055	0.055	0.053	0.053	291,380	###	11.2	11.2	###
2002-Mar-01 Fri	0.056	0.056	0.054	0.054			###	###	###
2002-Feb-28 Thu	0.056	0.056	0.056	0.056	91,380	###	###	###	###
2002-Feb-27 Wed	0.056	0.056	0.056	0.056	0				###
2002-Feb-26 Tue	0.055	0.056	0.055	0.056			86.3	86.3	###
2002-Feb-25 Mon	0.057	0.057	0.057	0.057	0				0.0
2002-Feb-22 Fri	0.057	0.057	0.057	0.057	8,620	###	###	###	0.0
2002-Feb-21 Thu	0.055	0.055	0.054	0.054	39,920	2,175	18.4	18.4	###
2002-Feb-20 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2002-Feb-19 Tue	0.055	0.058	0.055	0.058			95.4	95.4	0.0
2002-Feb-18 Mon	0.055	0.055	0.055	0.055			###	###	###
2002-Feb-15 Fri	0.056	0.056	0.055	0.055	133,180	###	###	###	###
2002-Feb-14 Thu	0.059	0.059	0.059	0.059	0				0.0
2002-Feb-13 Wed	0.058	###	0.057	0.059	344,720	9,824	###	###	0.0
2002-Feb-12 Tue	0.057	0.057	0.057	0.057	8,280	471	###	###	0.0
2002-Feb-11 Mon	0.059	0.059	0.058	0.058			###	###	0.0
2002-Feb-08 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2002-Feb-07 Thu	0.058	0.058	0.055	0.055			###	###	###
2002-Feb-06 Wed	0.059	0.059	0.059	0.059			68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###			21.1	21.1	0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	0.058	0.058	0.058	0.058			72.7	72.7	0.0
2002-Jan-31 Thu	0.056	0.057	0.056	0.057			82.2	82.2	0.0
2002-Jan-30 Wed	0.056	0.057	0.055	0.055			20.0	20.0	###
2002-Jan-29 Tue	0.054	0.054	0.054	0.054	0				###
2002-Jan-28 Mon	0.054	0.054	0.054	0.054	0				###
2002-Jan-25 Fri	0.054	0.054	0.054	0.054			###	###	###
2002-Jan-24 Thu	0.057	0.057	0.055	0.055	189,486	###	9.4	9.4	###
2002-Jan-23 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2002-Jan-22 Tue	0.058	0.058	0.057	0.057			20.2	20.2	0.0
2002-Jan-21 Mon	0.059	###	0.058	0.058			###	###	0.0
2002-Jan-18 Fri	###	###	###	###			###	###	0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	0.058	###			20.0	20.0	0.0
2002-Jan-15 Tue	###	###	###	###			3.7	3.7	0.0
2002-Jan-14 Mon	###	###	###	###			98.0	98.0	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###			###	###	0.0
2002-Jan-09 Wed	###	0.071	###	###			###	###	0.0
2002-Jan-08 Tue	###	###	###	###			81.2	81.2	0.0
2002-Jan-07 Mon	###	###	###	###			5.0	5.0	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###	135,441	0	19.6	19.6	0.0
2002-Jan-02 Wed	0.059	0.059	0.059	0.059			61.8	61.8	0.0
2001-Dec-31 Mon	0.059	0.059	0.059	0.059			74.7	74.7	0.0
2001-Dec-28 Fri	0.058	0.058	0.057	0.057			11.8	11.8	0.0
2001-Dec-27 Thu	0.056	0.059	0.056	0.059			95.8	95.8	0.0
2001-Dec-24 Mon	0.059	###	0.059	###			###	###	0.0
2001-Dec-21 Fri	0.054	0.054	0.054	0.054	0				###
2001-Dec-20 Thu	0.054	0.054	0.054	0.054			73.3	73.3	###
2001-Dec-19 Wed	0.054	0.054	0.054	0.054	441,450	###	###	###	###
2001-Dec-18 Tue	0.056	0.056	0.056	0.056			70.2	70.2	###
2001-Dec-17 Mon	0.059	0.059	0.059	0.059			75.0	75.0	0.0
2001-Dec-14 Fri	0.053	0.059	0.053	0.059			###	###	0.0
2001-Dec-13 Thu	0.055	0.055	0.054	0.054			###	###	###
2001-Dec-12 Wed	0.055	0.055	0.055	0.055			###	###	###
2001-Dec-11 Tue	0.056	0.056	0.056	0.056			71.8	71.8	###
2001-Dec-10 Mon	0.056	0.056	0.056	0.056			70.5	70.5	###
2001-Dec-07 Fri	###	###	0.056	0.056			###	###	###
2001-Dec-06 Thu	0.059	###	0.059	###			86.4	86.4	0.0
2001-Dec-05 Wed	0.058	0.059	0.058	0.059			83.3	83.3	0.0
2001-Dec-04 Tue	0.055	0.058	0.055	0.055			73.3	73.3	###
2001-Dec-03 Mon	0.053	0.053	0.053	0.053	0				###
2001-Nov-30 Fri	0.053	0.053	0.053	0.053			###	###	###
2001-Nov-29 Thu	###	###	0.048	0.048	100,250	###	###	###	###
2001-Nov-28 Wed	0.048	0.048	0.048	0.048			###	###	###
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	0.051	0.051	0.051	0.051			70.0	70.0	###
2001-Nov-21 Wed	###	###	0.047	0.047	69,721	###	5.1	5.1	###
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	0.051	0.051	###	###	89,279	2,276	###	###	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	0.047	0.053	0.047	0.053			98.7	98.7	###
2001-Nov-14 Wed	0.049	0.049	0.049	0.049	0				###
2001-Nov-13 Tue	0.047	0.049	0.047	0.049			###	###	###
2001-Nov-12 Mon	0.048	0.048	0.048	0.048	0				###
2001-Nov-09 Fri	0.047	0.048	0.046	0.048			###	###	###
2001-Nov-08 Thu	0.047	0.047	0.047	0.047			65.4	65.4	###
2001-Nov-07 Wed	0.047	0.047	0.044	0.044			###	###	###
2001-Nov-06 Tue	0.049	0.049	0.049	0.049	1,259	###	###	###	###
2001-Nov-05 Mon	0.046	0.049	0.046	0.049	318,741	15,140	###	###	###
2001-Nov-02 Fri	0.044	0.045	0.044	0.045			86.0	86.0	###
2001-Nov-01 Thu	0.044	0.044	0.044	0.044	0				###
2001-Oct-31 Wed	0.041	0.044	0.041	0.044			95.9	95.9	###
2001-Oct-30 Tue	0.043	0.043	0.043	0.043	20,050	###	###	###	###
2001-Oct-29 Mon	0.043	0.044	0.043	0.044			84.7	84.7	###
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###			66.8	66.8	0.0
2001-Oct-24 Wed	0.043	0.043	###	###			###	###	0.0
2001-Oct-23 Tue	0.044	0.044	0.044	0.044	0				###
2001-Oct-22 Mon	0.041	0.044	0.041	0.044	131,247	5,577	94.9	94.9	###
2001-Oct-19 Fri	###	###	###	###			###	###	0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			###	###	0.0
2001-Oct-15 Mon	###	###	###	###	12,855	0	###	###	0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	0.044	0.044	0.044	0.044	0				###
2001-Oct-09 Tue	0.044	0.044	0.044	0.044	0				###
2001-Oct-08 Mon	0.044	0.044	0.044	0.044	0				###
2001-Oct-05 Fri	0.044	0.044	0.044	0.044			###	###	###
2001-Oct-04 Thu	0.044	0.044	0.044	0.044	0				###
2001-Oct-03 Wed	0.044	0.044	0.044	0.044	0				###
2001-Oct-02 Tue	0.044	0.044	0.044	0.044	0				###
2001-Oct-01 Mon	0.044	0.044	0.044	0.044	12,855	###	###	###	###
2001-Sep-28 Fri	###	0.044	###	0.044			96.7	96.7	###
2001-Sep-27 Thu	0.042	0.042	###	###			6.0	6.0	0.0
2001-Sep-26 Wed	0.044	0.044	0.044	0.044			###	###	###
2001-Sep-25 Tue	0.044	0.044	0.043	0.043			###	###	###
2001-Sep-24 Mon	0.045	0.046	0.043	0.043			###	###	###
2001-Sep-21 Fri	0.045	0.045	0.043	0.045			70.4	70.4	###
2001-Sep-20 Thu	0.042	0.045	0.042	0.044			###	###	###
2001-Sep-19 Wed	0.044	0.044	###	###			4.4	4.4	0.0
2001-Sep-18 Tue	0.041	0.043	0.041	0.043			###	###	###
2001-Sep-17 Mon	0.042	0.042	0.042	0.042			88.5	88.5	###
2001-Sep-14 Fri	0.042	0.044	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	0.041	0.041	###	###			15.5	15.5	0.0
2001-Sep-10 Mon	0.041	0.041	0.041	0.041	0				0.0
2001-Sep-07 Fri	0.041	0.041	0.041	0.041			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	0.041	0.042	###	###	373,429	7,842	14.4	14.4	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			###	###	0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	0.042	0.042	###	###			6.7	6.7	0.0
2001-Aug-22 Wed	0.043	0.043	0.042	0.042			###	###	###
2001-Aug-21 Tue	0.049	0.049	0.043	0.043			###	###	###
2001-Aug-20 Mon	0.048	0.048	0.048	0.048			81.0	81.0	###
2001-Aug-17 Fri	0.045	0.045	0.045	0.045			###	###	###
2001-Aug-16 Thu	0.046	0.046	0.046	0.046			###	###	###
2001-Aug-15 Wed	0.045	0.045	0.045	0.045			77.6	77.6	###
2001-Aug-13 Mon	0.045	0.045	0.045	0.045	69,450	3,125	72.9	72.9	###
2001-Aug-09 Thu	0.045	0.045	0.045	0.045			###	###	###
2001-Aug-03 Fri	0.043	0.045	0.043	0.045	160,250	7,051	###	###	###
2001-Aug-02 Thu	0.043	0.043	0.043	0.043			###	###	###
2001-Jul-31 Tue	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	0.041	0.041	0.041	0.041	0				0.0
2001-Jul-12 Thu	0.041	0.041	0.041	0.041	0				0.0
2001-Jul-11 Wed	0.041	0.041	0.041	0.041	0				0.0
2001-Jul-10 Tue	0.041	0.041	0.041	0.041	0				0.0
2001-Jul-09 Mon	0.041	0.041	0.041	0.041	0				0.0
2001-Jul-06 Fri	0.041	0.041	0.041	0.041			73.4	73.4	0.0
2001-Jul-05 Thu	0.046	0.046	0.046	0.046			69.3	69.3	###
2001-Jul-04 Wed	0.045	0.045	0.041	0.041			###	###	0.0
2001-Jul-03 Tue	0.045	0.045	0.045	0.045	0				###
2001-Jul-02 Mon	0.045	0.045	0.045	0.045			67.8	67.8	###
2001-Jun-29 Fri	0.041	0.044	0.041	0.044			###	###	###
2001-Jun-28 Thu	###	0.041	###	###	1,134,749	###	###	###	0.0
2001-Jun-27 Wed	###	###	###	###	687,249	0	17.6	17.6	0.0
2001-Jun-26 Tue	###	###	###	###			###	###	0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###			###	###	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			16.9	16.9	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###	20,250	0	###	###	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###	190,187	0	###	###	0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###			###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			88.4	88.4	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	0.042	0.042	0.041	0.041			###	###	0.0
2001-Apr-26 Thu	###	0.042	###	0.042			###	###	###
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			18.0	18.0	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			3.4	3.4	0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###			8.8	8.8	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-20 Tue	###	###	###	###			###	###	0.0
2001-Mar-16 Fri	0.043	0.043	0.043	0.043			66.1	66.1	###
2001-Mar-15 Thu	###	###	###	###	42,687	0	###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	###	###	###	###	95,687	0	76.2	76.2	0.0
2001-Mar-09 Fri	###	0.042	###	0.042			97.8	97.8	###
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			###	###	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-22 Thu	###	###	###	###			3.9	3.9	0.0
2001-Feb-21 Wed	###	###	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	###	0.042	###	0.042			99.0	99.0	###
2001-Feb-16 Fri	###	###	###	###			5.1	5.1	0.0
2001-Feb-14 Wed	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			7.1	7.1	0.0
2001-Feb-07 Wed	0.042	0.042	###	###			###	###	0.0
2001-Feb-06 Tue	0.042	0.043	###	0.043	107,287	###	86.9	86.9	###
2001-Feb-05 Mon	0.042	0.042	0.042	0.042			###	###	###
2001-Feb-02 Fri	0.041	0.041	###	###			###	###	0.0
2001-Feb-01 Thu	###	0.041	###	0.041			99.4	99.4	0.0
2001-Jan-30 Tue	###	###	###	###			0.2	0.2	0.0
2001-Jan-29 Mon	###	###	###	###			3.2	3.2	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-23 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	0.044	0.044	0.044	0.044			###	###	###
2001-Jan-16 Tue	###	###	###	###			15.6	15.6	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			15.4	15.4	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	0.042	0.042	0.042	0.042			73.7	73.7	###
2001-Jan-05 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###			###	###	0.0
2000-Dec-20 Wed	###	###	###	###	97,083	0	77.8	77.8	0.0
2000-Dec-19 Tue	0.044	0.044	###	###			2.8	2.8	0.0
2000-Dec-12 Tue	0.046	0.046	0.046	0.046			74.5	74.5	###
2000-Dec-11 Mon	0.047	0.047	0.046	0.046			###	###	###
2000-Dec-08 Fri	0.047	0.047	0.047	0.047			###	###	###
2000-Dec-07 Thu	0.047	0.047	0.047	0.047			68.4	68.4	###
2000-Dec-06 Wed	0.048	0.049	0.047	0.047			###	###	###
2000-Dec-04 Mon	0.047	0.047	0.047	0.047			72.1	72.1	###
2000-Dec-01 Fri	0.047	0.047	0.047	0.047			68.4	68.4	###
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	0.054	0.054	0.054	0.054			###	###	###
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-27 Mon	0.057	0.057	0.055	0.055			###	###	###
2000-Nov-24 Fri	0.053	0.055	0.053	0.055			87.8	87.8	###
2000-Nov-23 Thu	0.053	0.053	0.053	0.053			74.9	74.9	###
2000-Nov-22 Wed	0.055	0.055	0.055	0.055			72.3	72.3	###
2000-Nov-21 Tue	0.057	0.057	0.057	0.057			###	###	0.0
2000-Nov-20 Mon	0.053	0.057	0.053	0.057			###	###	0.0
2000-Nov-17 Fri	0.055	0.057	0.055	0.055			###	###	###
2000-Nov-16 Thu	0.055	0.057	0.055	0.055			###	###	###
2000-Nov-10 Fri	0.052	0.052	0.052	0.052			###	###	###
2000-Nov-09 Thu	0.047	0.049	0.047	0.049			91.3	91.3	###
2000-Nov-08 Wed	0.046	0.046	0.046	0.046			###	###	###
2000-Nov-07 Tue	0.051	0.051	0.051	0.051			63.3	63.3	###
2000-Nov-02 Thu	###	###	###	###	104,083	0	67.0	67.0	0.0
2000-Nov-01 Wed	0.053	0.055	0.053	0.055			91.0	91.0	###
2000-Oct-31 Tue	0.055	0.055	###	###			###	###	0.0
2000-Oct-30 Mon	0.055	0.055	0.055	0.055	187,083	10,289	###	###	###
2000-Oct-27 Fri	0.055	0.055	###	0.055	199,952	###	68.9	68.9	###
2000-Oct-26 Thu	0.048	###	0.048	###			90.7	90.7	0.0
2000-Oct-20 Fri	0.045	0.045	0.044	0.044			###	###	###
2000-Oct-13 Fri	0.045	0.045	0.045	0.045			68.6	68.6	###
2000-Oct-12 Thu	0.047	0.047	0.046	0.046			###	###	###
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-10 Tue	0.047	0.047	0.045	0.045			###	###	###
2000-Oct-06 Fri	0.047	###	0.047	0.047	383,750	###	###	###	###
2000-Oct-05 Thu	0.043	0.043	###	###			###	###	0.0
2000-Oct-03 Tue	0.045	0.046	0.043	0.043			###	###	###
2000-Oct-02 Mon	0.049	0.049	0.049	0.049	19,920	976	71.0	71.0	###
2000-Sep-28 Thu	0.049	0.049	0.049	0.049			65.0	65.0	###
2000-Sep-27 Wed	0.049	0.049	0.049	0.049			71.1	71.1	###
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-21 Thu	###	###	###	###	34,429	0	76.3	76.3	0.0
2000-Sep-18 Mon	0.047	0.047	0.047	0.047	43,571	2,047	###	###	###
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	0.047	###	0.046	###			###	###	0.0
2000-Sep-07 Thu	0.047	0.047	0.045	0.045			8.9	8.9	###
2000-Sep-06 Wed	0.047	0.047	0.047	0.047			77.8	77.8	###
2000-Sep-04 Mon	0.047	0.047	0.047	0.047			###	###	###
2000-Sep-01 Fri	0.046	0.046	0.046	0.046			72.6	72.6	###
2000-Aug-31 Thu	0.049	0.049	0.049	0.049			76.9	76.9	###
2000-Aug-30 Wed	0.049	0.049	0.049	0.049			###	###	###
2000-Aug-29 Tue	0.049	0.049	0.049	0.049			###	###	###
2000-Aug-28 Mon	0.045	0.045	0.045	0.045			74.7	74.7	###
2000-Aug-25 Fri	0.049	0.049	0.045	0.045			###	###	###
2000-Aug-24 Thu	0.049	###	0.045	0.045			1.9	1.9	###
2000-Aug-23 Wed	0.049	0.049	0.045	0.049			75.6	75.6	###
2000-Aug-22 Tue	0.049	0.049	0.049	0.049			68.8	68.8	###
2000-Aug-21 Mon	0.049	0.049	0.049	0.049			###	###	###
2000-Aug-18 Fri	###	###	0.045	0.045			###	###	###
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	0.054	0.054	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	0.051	0.051	0.049	###			22.7	22.7	0.0
2000-Aug-11 Fri	###	###	0.049	0.049			###	###	###
2000-Aug-10 Thu	###	0.053	###	0.052			###	###	###
2000-Aug-09 Wed	0.049	###	0.045	0.045	212,350	4,777	###	###	###
2000-Aug-08 Tue	###	###	0.049	0.049	47,650	###	22.3	22.3	###
2000-Aug-07 Mon	###	###	0.048	###	301,175	7,228	###	###	0.0
2000-Aug-04 Fri	###	###	###	###	289,325	0	72.0	72.0	0.0
2000-Aug-03 Thu	0.052	0.052	###	###			8.7	8.7	0.0
2000-Aug-02 Wed	0.047	0.052	0.047	###			96.0	96.0	0.0
2000-Aug-01 Tue	0.044	0.045	0.044	0.044			67.7	67.7	###
2000-Jul-27 Thu	0.041	0.041	0.041	0.041			76.0	76.0	0.0
2000-Jul-26 Wed	0.044	0.044	0.042	0.042			8.0	8.0	###
2000-Jul-25 Tue	0.044	0.044	0.044	0.044			###	###	###
2000-Jul-24 Mon	0.045	0.045	0.044	0.044			17.7	17.7	###
2000-Jul-21 Fri	0.045	0.045	0.045	0.045			###	###	###
2000-Jul-19 Wed	0.043	0.044	0.043	0.044			83.7	83.7	###
2000-Jul-18 Tue	0.043	0.043	0.043	0.043			70.5	70.5	###
2000-Jul-17 Mon	0.043	0.043	0.043	0.043			###	###	###
2000-Jul-13 Thu	0.041	0.043	0.041	0.043			###	###	###
2000-Jul-11 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2000-Jul-10 Mon	0.042	0.042	0.042	0.042			67.6	67.6	###
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	0.042	###	0.042	316,429	6,645	###	###	###
2000-Jun-29 Thu	###	0.042	###	0.042			84.7	84.7	###
2000-Jun-28 Wed	###	###	###	###			88.2	88.2	0.0
2000-Jun-27 Tue	###	###	###	###			90.0	90.0	0.0
2000-Jun-26 Mon	###	###	###	###			8.9	8.9	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###			###	###	0.0
2000-Jun-21 Wed	###	###	###	###			86.5	86.5	0.0
2000-Jun-19 Mon	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	0.044	0.044	0.044	0.044	0				###
2000-Jun-08 Thu	###	###	###	###			15.8	15.8	0.0
2000-Jun-05 Mon	###	###	###	###	43,571	0	###	###	0.0
2000-Jun-01 Thu	###	###	###	###	294,150	0	19.9	19.9	0.0
2000-May-31 Wed	###	###	###	###	75,528	0	###	###	0.0
2000-May-30 Tue	###	###	###	###			20.8	20.8	0.0
2000-May-23 Tue	###	###	###	###			17.8	17.8	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-17 Wed	###	###	###	###			19.7	19.7	0.0
2000-May-15 Mon	0.041	0.041	###	###			11.4	11.4	0.0
2000-May-11 Thu	###	###	###	###			71.7	71.7	0.0
2000-May-10 Wed	0.045	0.045	0.041	0.041			###	###	0.0
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	0.043	0.043	0.043	0.043			###	###	###
2000-May-05 Fri	###	0.043	###	0.043	101,952	###	91.8	91.8	###
2000-May-04 Thu	0.043	0.043	###	###			6.6	6.6	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	0.042	0.042	0.042	0.042			###	###	###
2000-May-01 Mon	0.044	0.044	0.043	0.043	115,250	###	###	###	###
2000-Apr-28 Fri	0.044	0.044	0.044	0.044			62.4	62.4	###
2000-Apr-25 Tue	0.047	0.047	0.047	0.047	0				###
2000-Apr-24 Mon	0.047	0.047	0.047	0.047	0				###
2000-Apr-21 Fri	0.047	0.047	0.047	0.047	0				###
2000-Apr-20 Thu	0.047	0.047	0.047	0.047			###	###	###
2000-Apr-19 Wed	0.044	0.044	0.044	0.044			###	###	###
2000-Apr-17 Mon	###	0.042	###	0.042			###	###	###
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	0.052	0.052	###	###			10.6	10.6	0.0
2000-Apr-11 Tue	0.052	0.052	0.052	0.052			77.2	77.2	###
2000-Apr-07 Fri	0.059	0.059	0.055	0.055			5.0	5.0	###
2000-Apr-06 Thu	0.059	###	0.059	0.059			58.3	58.3	0.0
2000-Apr-05 Wed	0.059	0.059	0.059	0.059			77.6	77.6	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	###	###	###	###			###	###	0.0
2000-Mar-30 Thu	0.059	###	0.058	###			97.5	97.5	0.0
2000-Mar-29 Wed	0.056	0.058	0.056	0.058			83.5	83.5	0.0
2000-Mar-28 Tue	0.055	0.055	0.055	0.055			###	###	###
2000-Mar-24 Fri	0.052	0.058	0.052	0.058			###	###	0.0
2000-Mar-23 Thu	0.051	0.052	0.051	0.052			81.2	81.2	###
2000-Mar-22 Wed	0.055	0.055	0.054	0.054			###	###	###
2000-Mar-21 Tue	0.052	0.055	0.052	0.054			###	###	###
2000-Mar-20 Mon	0.049	###	0.049	###			###	###	0.0
2000-Mar-17 Fri	0.047	###	0.047	###			96.2	96.2	0.0
2000-Mar-16 Thu	0.047	0.047	0.047	0.047			64.5	64.5	###
2000-Mar-15 Wed	0.051	0.051	0.047	0.047			###	###	###
2000-Mar-14 Tue	0.049	###	0.049	###			83.9	83.9	0.0
2000-Mar-13 Mon	0.046	0.046	0.046	0.046			67.4	67.4	###
2000-Mar-10 Fri	0.045	0.045	0.045	0.045			###	###	###
2000-Mar-09 Thu	0.046	###	0.045	###			94.1	94.1	0.0
2000-Mar-08 Wed	0.048	0.048	0.046	0.046			10.0	10.0	###
2000-Mar-07 Tue	0.048	###	0.048	###			###	###	0.0
2000-Mar-06 Mon	0.045	0.045	0.045	0.045			###	###	###
2000-Mar-03 Fri	0.046	0.046	0.045	0.045			###	###	###
2000-Mar-02 Thu	0.048	0.048	0.046	0.046			12.1	12.1	###
2000-Mar-01 Wed	0.046	###	0.046	###			95.8	95.8	0.0
2000-Feb-29 Tue	###	###	0.045	0.045			1.2	1.2	###
2000-Feb-28 Mon	###	###	0.046	0.048			18.5	18.5	###
2000-Feb-25 Fri	###	###	0.048	0.048			14.4	14.4	###
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	0.051	###	0.051			77.4	77.4	###
2000-Feb-22 Tue	0.048	###	0.048	###			92.1	92.1	0.0
2000-Feb-21 Mon	###	###	0.049	###			65.0	65.0	0.0
2000-Feb-18 Fri	0.052	0.052	###	###			###	###	0.0
2000-Feb-17 Thu	0.051	0.054	0.051	0.054			92.1	92.1	###
2000-Feb-16 Wed	0.051	0.051	0.051	0.051			###	###	###
2000-Feb-15 Tue	0.055	0.055	0.055	0.055			64.5	64.5	###
2000-Feb-14 Mon	0.058	0.058	0.055	0.055			7.0	7.0	###
2000-Feb-11 Fri	0.054	0.054	0.054	0.054			###	###	###
2000-Feb-10 Thu	0.059	0.059	0.057	0.057			###	###	0.0
2000-Feb-09 Wed	0.054	###	0.054	###			97.7	97.7	0.0
2000-Feb-08 Tue	0.053	0.053	0.051	0.051			###	###	###
2000-Feb-07 Mon	###	###	0.051	0.051			###	###	###
2000-Feb-04 Fri	###	###	###	###			###	###	0.0
2000-Feb-03 Thu	###	###	###	###			30.8	30.8	0.0
2000-Feb-02 Wed	###	0.072	###	###			###	###	0.0
2000-Feb-01 Tue	###	0.079	###	###			4.9	4.9	0.0
2000-Jan-31 Mon	###	###	###	###			###	###	0.0
2000-Jan-28 Fri	0.049	###	0.047	###			###	###	0.0
2000-Jan-27 Thu	0.044	0.046	0.044	0.046			###	###	###
2000-Jan-25 Tue	0.043	0.045	0.043	0.045			###	###	###
2000-Jan-24 Mon	0.043	0.043	0.043	0.043			###	###	###
2000-Jan-21 Fri	0.042	0.042	0.041	0.041			###	###	0.0
2000-Jan-20 Thu	0.045	0.045	0.045	0.045			###	###	###
2000-Jan-18 Tue	0.042	0.042	###	###			###	###	0.0
2000-Jan-13 Thu	0.042	0.042	###	###			###	###	0.0
2000-Jan-11 Tue	0.042	0.043	0.042	0.043			###	###	###
2000-Jan-10 Mon	0.041	0.041	0.041	0.041	36,250	1,486	68.4	68.4	0.0
2000-Jan-07 Fri	0.042	0.042	0.041	0.041	15,250	###	###	###	0.0
2000-Jan-04 Tue	0.041	0.041	0.041	0.041			70.4	70.4	0.0
1999-Dec-31 Fri	0.044	0.044	0.044	0.044			63.7	63.7	###
1999-Dec-30 Thu	0.044	0.044	0.044	0.044			63.7	63.7	###
1999-Dec-28 Tue	0.044	0.045	0.044	0.045			###	###	###
1999-Dec-27 Mon	0.044	0.045	0.044	0.045			###	###	###
1999-Dec-24 Fri	0.044	0.045	0.044	0.045			###	###	###
1999-Dec-21 Tue	0.041	0.041	0.041	0.041			72.9	72.9	0.0
1999-Dec-15 Wed	0.041	0.041	0.041	0.041			68.6	68.6	0.0
1999-Dec-14 Tue	0.043	0.043	0.043	0.043			74.2	74.2	###
1999-Dec-13 Mon	0.045	0.045	0.042	0.042			###	###	###
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	0.041	0.041	###	###			14.9	14.9	0.0
1999-Dec-06 Mon	0.041	0.041	0.041	0.041			78.6	78.6	0.0
1999-Dec-01 Wed	0.041	0.041	0.041	0.041			###	###	0.0
1999-Nov-30 Tue	0.042	0.042	0.042	0.042			###	###	###
1999-Nov-29 Mon	0.045	0.045	0.045	0.045			###	###	###
1999-Nov-26 Fri	0.044	0.045	0.044	0.045			80.4	80.4	###
1999-Nov-25 Thu	0.044	0.044	0.041	0.041			###	###	0.0
1999-Nov-22 Mon	0.044	0.045	0.044	0.045			84.8	84.8	###
1999-Nov-18 Thu	0.044	0.044	0.044	0.044			66.3	66.3	###
1999-Nov-16 Tue	0.045	0.045	0.044	0.044			###	###	###
1999-Nov-15 Mon	0.042	0.045	0.042	0.045			96.5	96.5	###
1999-Nov-12 Fri	###	0.043	###	0.043			###	###	###
1999-Nov-09 Tue	###	###	###	###			12.6	12.6	0.0
1999-Nov-08 Mon	###	###	###	###			16.3	16.3	0.0
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	0.041	###	0.041			87.4	87.4	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###			80.8	80.8	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###			68.9	68.9	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	###	###	###	###	398,521	0	74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###			###	###	0.0
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			3.5	3.5	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	0.041	0.041	###	###			13.6	13.6	0.0
1999-Aug-25 Wed	###	0.041	###	0.041			89.0	89.0	0.0
1999-Aug-24 Tue	0.041	0.041	0.041	0.041			###	###	0.0
1999-Aug-23 Mon	0.045	0.045	0.045	0.045			###	###	###
1999-Aug-20 Fri	0.043	0.043	0.043	0.043			###	###	###
1999-Aug-19 Thu	0.045	0.045	0.045	0.045			71.7	71.7	###
1999-Aug-16 Mon	0.048	0.048	0.048	0.048			###	###	###
1999-Aug-13 Fri	0.051	0.051	###	###			17.3	17.3	0.0
1999-Aug-12 Thu	###	0.051	###	0.051			###	###	###
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-06 Fri	0.049	0.049	0.049	0.049			###	###	###
1999-Aug-05 Thu	0.046	0.046	0.046	0.046			###	###	###
1999-Aug-03 Tue	0.049	0.049	0.048	0.048			15.2	15.2	###
1999-Aug-02 Mon	0.049	0.049	0.049	0.049			76.5	76.5	###
1999-Jul-29 Thu	0.051	0.051	0.051	0.051			###	###	###
1999-Jul-28 Wed	0.055	0.055	0.055	0.055			71.3	71.3	###
1999-Jul-27 Tue	0.055	0.055	0.055	0.055			###	###	###
1999-Jul-26 Mon	0.052	0.052	0.052	0.052			73.0	73.0	###
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	0.048	0.048	0.048	0.048			68.8	68.8	###
1999-Jul-20 Tue	0.052	0.052	0.052	0.052			###	###	###
1999-Jul-19 Mon	0.049	###	0.049	###			83.0	83.0	0.0
1999-Jul-15 Thu	0.048	###	0.048	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-07 Wed	0.047	0.047	0.047	0.047			73.0	73.0	###
1999-Jul-06 Tue	0.047	0.047	0.047	0.047			###	###	###
1999-Jul-05 Mon	0.045	0.047	0.045	0.047			###	###	###
1999-Jul-02 Fri	0.045	0.045	0.045	0.045			###	###	###
1999-Jul-01 Thu	###	###	###	###			67.4	67.4	0.0
1999-Jun-30 Wed	###	###	###	###			99.5	99.5	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	###	###	###	###			13.4	13.4	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			###	###	0.0
1999-Jun-16 Wed	###	###	###	###			96.6	96.6	0.0
1999-Jun-15 Tue	###	###	###	###			93.8	93.8	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	0.041	0.041	0.041	0.041			75.3	75.3	0.0
1999-Jun-09 Wed	0.041	0.041	0.041	0.041			###	###	0.0
1999-Jun-08 Tue	0.042	0.042	0.041	0.041			15.1	15.1	0.0
1999-Jun-07 Mon	0.043	0.043	0.042	0.042			15.2	15.2	###
1999-Jun-04 Fri	0.045	0.045	0.045	0.045			71.6	71.6	###
1999-May-27 Thu	0.042	0.042	0.042	0.042			79.8	79.8	###
1999-May-26 Wed	0.042	0.042	0.042	0.042			###	###	###
1999-May-24 Mon	0.042	0.042	0.042	0.042			74.7	74.7	###
1999-May-20 Thu	0.044	0.044	0.044	0.044			###	###	###
1999-May-19 Wed	0.044	0.044	0.044	0.044			###	###	###
1999-May-18 Tue	0.045	0.045	0.045	0.045			###	###	###
1999-May-14 Fri	0.045	0.045	0.045	0.045			67.0	67.0	###
1999-May-07 Fri	0.045	0.045	0.045	0.045			###	###	###
1999-May-06 Thu	0.047	0.047	0.045	0.045			6.3	6.3	###
1999-May-05 Wed	0.048	0.048	0.047	0.047			18.9	18.9	###
1999-Apr-23 Fri	0.053	0.053	0.053	0.053			73.9	73.9	###
1999-Apr-22 Thu	0.041	0.042	0.041	0.041			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###	9,977	0	69.6	69.6	0.0
1999-Apr-09 Fri	0.049	0.049	0.049	0.049	20,023	981	###	###	###
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-25 Thu	0.049	0.049	0.049	0.049			69.0	69.0	###
1999-Mar-24 Wed	0.049	0.049	0.049	0.049			75.3	75.3	###
1999-Mar-23 Tue	###	###	0.049	0.049			###	###	###
1999-Mar-22 Mon	0.053	0.053	0.053	0.053			###	###	###
1999-Mar-19 Fri	0.053	0.053	0.053	0.053			70.8	70.8	###
1999-Mar-16 Tue	0.053	0.053	0.053	0.053			74.0	74.0	###
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	0.054	0.055	0.051	0.051			3.6	3.6	###
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	0.053	0.053	###	###			3.8	3.8	0.0
1999-Feb-24 Wed	###	0.053	###	0.053			95.7	95.7	###
1999-Feb-23 Tue	0.053	0.053	###	###	8,950	###	###	###	0.0
1999-Feb-22 Mon	0.053	0.053	0.053	0.053			###	###	###
1999-Feb-17 Wed	0.054	0.054	0.054	0.054			###	###	###
1999-Feb-16 Tue	0.054	0.054	0.054	0.054			72.3	72.3	###
1999-Feb-10 Wed	0.055	0.055	0.055	0.055			###	###	###
1999-Feb-09 Tue	0.055	0.055	0.055	0.055			###	###	###
1999-Feb-05 Fri	0.058	0.058	0.058	0.058			73.8	73.8	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	0.051	0.051	###	###	68,927	1,757	###	###	0.0
1999-Jan-29 Fri	0.054	0.054	0.054	0.054			67.9	67.9	###
1999-Jan-28 Thu	0.054	0.054	0.054	0.054			###	###	###
1999-Jan-27 Wed	0.052	0.052	0.052	0.052			###	###	###
1999-Jan-25 Mon	0.054	0.054	0.054	0.054			77.5	77.5	###
1999-Jan-21 Thu	###	0.054	###	0.054			96.4	96.4	###
1999-Jan-20 Wed	0.054	0.054	0.054	0.054			70.5	70.5	###
1999-Jan-19 Tue	0.055	0.055	0.055	0.055			###	###	###
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-14 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jan-08 Fri	0.054	0.054	0.054	0.054			###	###	###
1998-Dec-31 Thu	0.058	0.058	0.058	0.058			61.3	61.3	0.0
1998-Dec-23 Wed	0.054	###	0.053	###			99.0	99.0	0.0
1998-Dec-22 Tue	0.054	###	0.054	0.054			72.2	72.2	###
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	0.058	0.058	0.054	0.054			###	###	###
1998-Dec-09 Wed	0.055	0.055	0.055	0.055			78.8	78.8	###
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-04 Fri	0.058	0.058	0.058	0.058			###	###	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	0.058	0.058	0.058	0.058			77.0	77.0	0.0
1998-Nov-30 Mon	0.058	###	0.058	###			99.0	99.0	0.0
1998-Nov-27 Fri	0.058	0.058	0.058	0.058			70.4	70.4	0.0
1998-Nov-25 Wed	0.058	0.058	0.058	0.058			###	###	0.0
1998-Nov-24 Tue	0.058	0.058	0.058	0.058			75.9	75.9	0.0
1998-Nov-23 Mon	0.059	0.059	0.059	0.059			###	###	0.0
1998-Nov-19 Thu	###	###	0.059	0.059			###	###	0.0
1998-Nov-18 Wed	0.059	0.059	0.059	0.059			75.1	75.1	0.0
1998-Nov-17 Tue	0.053	0.058	0.053	0.058			98.0	98.0	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			8.7	8.7	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-02 Mon	0.058	0.058	0.058	0.058	50,685	###	71.2	71.2	0.0
1998-Oct-30 Fri	0.054	0.058	0.054	0.058			96.4	96.4	0.0
1998-Oct-28 Wed	0.054	0.054	0.054	0.054	46,650	###	64.3	64.3	###
1998-Oct-21 Wed	0.057	0.057	0.054	0.054			###	###	###
1998-Oct-19 Mon	0.055	0.055	0.055	0.055			78.5	78.5	###
1998-Oct-14 Wed	0.058	0.058	0.058	0.058	12,445	721	###	###	0.0
1998-Oct-13 Tue	###	###	0.058	0.058			7.4	7.4	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Sep-28 Mon	###	###	0.056	0.056	55,555	1,555	2.2	2.2	###
1998-Sep-25 Fri	0.055	###	0.055	###			###	###	0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	0.055	0.055	0.055	0.055			###	###	###
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-28 Fri	###	###	###	###	1,448,770	0	###	###	0.0
1998-Aug-21 Fri	0.075	0.075	###	0.075			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###			3.4	3.4	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			24.1	24.1	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	0.071	0.071	###	###			###	###	0.0
1998-Jul-27 Mon	0.071	0.071	0.071	0.071			###	###	0.0
1998-Jul-24 Fri	0.073	0.073	###	###			5.5	5.5	0.0
1998-Jul-23 Thu	###	0.078	###	0.077			###	###	0.0
1998-Jul-21 Tue	0.056	###	0.056	###			97.5	97.5	0.0
1998-Jul-20 Mon	###	###	###	###			79.7	79.7	0.0
1998-Jul-17 Fri	0.053	0.053	###	###			4.0	4.0	0.0
1998-Jul-16 Thu	0.053	0.053	0.053	0.053			###	###	###
1998-Jul-08 Wed	0.048	0.048	0.048	0.048			###	###	###
1998-Jul-03 Fri	0.047	0.047	0.047	0.047			###	###	###
1998-Jul-02 Thu	0.047	0.047	0.046	0.046			8.8	8.8	###
1998-Jun-30 Tue	0.045	0.058	0.045	0.058			99.4	99.4	0.0
1998-Jun-29 Mon	0.044	###	0.044	0.045			86.1	86.1	###
1998-Jun-26 Fri	0.043	0.043	0.042	0.042			###	###	###
1998-Jun-25 Thu	0.045	0.045	0.043	0.043			###	###	###
1998-Jun-24 Wed	0.046	0.046	0.045	0.045			15.1	15.1	###
1998-Jun-23 Tue	0.046	0.046	0.046	0.046			76.3	76.3	###
1998-Jun-18 Thu	0.046	0.046	0.046	0.046			65.1	65.1	###
1998-Jun-15 Mon	0.042	0.051	0.042	0.051			###	###	###
1998-Jun-10 Wed	0.051	0.051	0.051	0.051			###	###	###
1998-Jun-09 Tue	0.051	0.051	0.051	0.051			###	###	###
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###			96.6	96.6	0.0
1998-Jun-01 Mon	###	###	###	###			83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###			94.1	94.1	0.0
1998-May-22 Fri	0.056	0.056	0.055	0.055			###	###	###
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			###	###	0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-12 Tue	###	###	###	###			###	###	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			96.1	96.1	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	###	###	###	###			81.2	81.2	0.0
1998-Apr-28 Tue	###	###	###	###	235,241	0	###	###	0.0
1998-Apr-27 Mon	###	###	###	###			###	###	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Apr-21 Tue	###	###	###	###			###	###	0.0
1998-Apr-20 Mon	###	###	###	###			17.3	17.3	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	###	###			9.9	9.9	0.0
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###			###	###	0.0
1998-Mar-18 Wed	###	###	###	###	88,125	0	###	###	0.0
1998-Mar-17 Tue	0.072	0.072	0.072	0.072			###	###	0.0
1998-Mar-16 Mon	0.075	0.075	0.072	0.072			###	###	0.0
1998-Mar-12 Thu	0.079	###	0.072	0.072			###	###	0.0
1998-Mar-11 Wed	0.079	###	0.079	###			86.6	86.6	0.0
1998-Mar-10 Tue	0.074	###	###	###			0.3	0.3	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###			0.9	0.9	0.0
1998-Mar-04 Wed	###	0.075	###	###			16.5	16.5	0.0
1998-Feb-20 Fri	###	###	###	###			96.0	96.0	0.0
1998-Feb-16 Mon	###	###	###	###			###	###	0.0
1998-Feb-13 Fri	###	###	###	###			2.6	2.6	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	###	###	###	###			70.3	70.3	0.0
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-22 Thu	###	###	###	###			93.4	93.4	0.0
1998-Jan-21 Wed	###	###	###	###			5.5	5.5	0.0
1998-Jan-20 Tue	###	###	###	###			4.2	4.2	0.0
1998-Jan-13 Tue	###	###	###	###			20.2	20.2	0.0
1998-Jan-09 Fri	0.074	0.074	0.071	0.071			9.4	9.4	0.0
1998-Jan-08 Thu	0.074	0.074	0.074	0.074			###	###	0.0
1998-Jan-07 Wed	0.073	0.073	0.073	0.073			###	###	0.0
1998-Jan-06 Tue	0.074	0.074	0.074	0.074	25,950	1,920	###	###	0.0
1998-Jan-05 Mon	0.074	0.074	0.074	0.074	74,050	5,479	67.8	67.8	0.0
1998-Jan-02 Fri	0.078	0.078	0.078	0.078			###	###	0.0
1997-Dec-31 Wed	###	###	###	###			###	###	0.0
1997-Dec-24 Wed	0.077	0.077	0.075	0.075			###	###	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-17 Wed	###	###	###	###			68.6	68.6	0.0
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-11 Thu	0.077	0.077	0.076	0.076			25.3	25.3	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	0.078	0.078	0.076	0.076			8.6	8.6	0.0
1997-Dec-05 Fri	0.081	0.083	0.078	0.078			###	###	0.0
1997-Dec-04 Thu	0.078	###	0.075	###	258,950	###	###	###	0.0
1997-Dec-02 Tue	0.075	0.075	0.073	0.073			###	###	0.0
1997-Nov-28 Fri	0.075	0.077	0.075	0.077			###	###	0.0
1997-Nov-27 Thu	0.073	0.073	0.073	0.073			75.8	75.8	0.0
1997-Nov-26 Wed	0.075	0.075	0.075	0.075			75.0	75.0	0.0
1997-Nov-25 Tue	###	###	###	###			79.0	79.0	0.0
1997-Nov-24 Mon	0.076	0.076	0.075	0.075			23.2	23.2	0.0
1997-Nov-21 Fri	###	###	###	0.076			96.8	96.8	0.0
1997-Nov-20 Thu	###	###	###	###	106,250	0	###	###	0.0
1997-Nov-19 Wed	###	###	###	###	6,429	0	###	###	0.0
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-13 Thu	0.071	0.071	###	###	93,571	3,321	###	###	0.0
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			###	###	0.0
1997-Nov-04 Tue	###	###	###	###			80.9	80.9	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-27 Mon	###	###	###	###			###	###	0.0
1997-Oct-24 Fri	0.076	0.076	0.075	0.075			###	###	0.0
1997-Oct-22 Wed	0.075	0.075	0.075	0.075			70.0	70.0	0.0
1997-Oct-21 Tue	0.078	0.078	0.078	0.078			72.4	72.4	0.0
1997-Oct-20 Mon	0.081	0.081	0.079	0.079	38,073	3,045	###	###	0.0
1997-Oct-17 Fri	0.081	0.081	0.081	0.081			###	###	0.0
1997-Oct-16 Thu	0.082	0.082	0.082	0.082			77.3	77.3	0.0
1997-Oct-15 Wed	0.082	0.082	0.082	0.082			77.6	77.6	0.0
1997-Oct-14 Tue	0.082	0.082	0.082	0.082			###	###	0.0
1997-Oct-13 Mon	0.083	0.083	0.083	0.083			81.5	81.5	0.0
1997-Oct-10 Fri	0.083	0.083	0.083	0.083			79.4	79.4	0.0
1997-Oct-09 Thu	0.083	0.083	0.082	0.082			23.7	23.7	0.0
1997-Oct-08 Wed	0.083	0.083	0.083	0.083			70.0	70.0	0.0
1997-Oct-07 Tue	0.085	0.085	0.085	0.085			###	###	###
1997-Oct-02 Thu	0.081	0.085	0.081	0.085			95.9	95.9	###
1997-Oct-01 Wed	0.081	0.081	0.081	0.081			###	###	0.0
1997-Sep-30 Tue	0.082	0.082	0.082	0.082			69.1	69.1	0.0
1997-Sep-26 Fri	0.085	0.085	0.085	0.085			###	###	###
1997-Sep-25 Thu	0.085	0.085	0.085	0.085			63.9	63.9	###
1997-Sep-24 Wed	0.085	0.085	0.085	0.085			###	###	###
1997-Sep-23 Tue	0.082	0.082	0.082	0.082			75.9	75.9	0.0
1997-Sep-18 Thu	0.081	0.081	0.081	0.081			72.4	72.4	0.0
1997-Sep-17 Wed	0.081	0.083	0.081	0.083			###	###	0.0
1997-Sep-16 Tue	0.081	0.081	0.081	0.081			74.6	74.6	0.0
1997-Sep-15 Mon	0.082	0.082	###	0.081			19.3	19.3	0.0
1997-Sep-12 Fri	0.084	0.084	0.082	0.082			###	###	0.0
1997-Sep-10 Wed	0.087	0.087	0.084	0.084			###	###	###
1997-Sep-09 Tue	0.086	0.087	0.086	0.087			###	###	###
1997-Sep-08 Mon	0.086	0.086	0.086	0.086			###	###	###
1997-Sep-05 Fri	0.086	0.086	0.083	0.083			###	###	0.0
1997-Sep-04 Thu	0.083	0.083	0.083	0.083	87,055	7,225	73.8	73.8	0.0
1997-Sep-03 Wed	0.086	0.086	0.083	0.083			###	###	0.0
1997-Sep-02 Tue	0.086	0.086	0.086	0.086			75.0	75.0	###
1997-Aug-29 Fri	0.085	0.089	0.083	0.083			17.7	17.7	0.0
1997-Aug-28 Thu	0.085	0.088	0.083	0.087			89.3	89.3	###
1997-Aug-27 Wed	0.087	0.087	0.085	0.087			74.3	74.3	###
1997-Aug-26 Tue	0.089	0.089	0.087	0.089			74.7	74.7	###
1997-Aug-25 Mon	0.088	0.089	0.088	0.089			79.8	79.8	###
1997-Aug-22 Fri	###	###	###	###			76.0	76.0	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-20 Wed	###	###	###	###			74.0	74.0	0.0
1997-Aug-18 Mon	0.088	0.088	0.085	0.085			8.5	8.5	###
1997-Aug-15 Fri	###	###	0.089	###			###	###	0.0
1997-Aug-14 Thu	0.088	###	0.088	###			###	###	0.0
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-11 Mon	###	###	###	###			80.6	80.6	0.0
1997-Aug-08 Fri	0.088	0.089	0.088	0.088			65.2	65.2	###
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-06 Wed	###	###	###	###			64.7	64.7	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	0.087	###	0.087	###			97.3	97.3	0.0
1997-Aug-01 Fri	###	###	0.087	0.087	602,489	###	###	###	###
1997-Jul-30 Wed	0.087	0.087	0.087	0.087			###	###	###
1997-Jul-29 Tue	0.087	###	0.086	0.087	360,875	###	###	###	###
1997-Jul-28 Mon	0.087	###	0.087	###			93.0	93.0	0.0
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	###	###	###	###			11.8	11.8	0.0
1997-Jul-22 Tue	###	###	###	###			81.6	81.6	0.0
1997-Jul-21 Mon	###	###	###	###			###	###	0.0
1997-Jul-18 Fri	###	###	0.087	###			68.5	68.5	0.0
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-14 Mon	0.086	0.086	0.086	0.086			###	###	###
1997-Jul-11 Fri	0.086	0.086	0.085	0.085			18.5	18.5	###
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	0.085	###			58.6	58.6	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###	537,950	0	94.5	94.5	0.0
1997-Jul-03 Thu	###	###	###	###			###	###	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	0.085	0.088	0.085	0.088			###	###	###
1997-Jun-27 Fri	###	0.085	###	0.085	168,875	7,177	###	###	###
1997-Jun-26 Thu	0.079	0.079	0.079	0.079			###	###	0.0
1997-Jun-25 Wed	###	###	0.078	0.078	132,125	5,152	###	###	0.0
1997-Jun-24 Tue	###	###	0.078	0.078			###	###	0.0
1997-Jun-23 Mon	0.081	0.081	0.081	0.081			75.7	75.7	0.0
1997-Jun-20 Fri	###	###	###	###	28,653	0	67.0	67.0	0.0
1997-Jun-19 Thu	###	###	0.077	###			71.8	71.8	0.0
1997-Jun-18 Wed	0.082	0.082	###	###	104,347	4,278	###	###	0.0
1997-Jun-17 Tue	0.083	0.083	0.082	0.082			###	###	0.0
1997-Jun-16 Mon	0.083	0.083	0.082	0.082	135,653	###	###	###	0.0
1997-Jun-13 Fri	###	###	0.085	0.085			3.0	3.0	###
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-11 Wed	0.074	###	0.074	###			###	###	0.0
1997-Jun-10 Tue	0.072	0.074	###	0.074			###	###	0.0
1997-Jun-05 Thu	0.072	0.074	0.072	0.074			91.9	91.9	0.0
1997-Jun-04 Wed	0.072	0.072	0.072	0.072			###	###	0.0
1997-Jun-03 Tue	0.074	0.074	###	0.071			###	###	0.0
1997-Jun-02 Mon	0.074	0.076	###	###			###	###	0.0
1997-May-30 Fri	0.072	0.073	###	###			###	###	0.0
1997-May-29 Thu	0.072	0.073	0.072	0.073			###	###	0.0
1997-May-28 Wed	0.073	0.073	0.071	0.073			###	###	0.0
1997-May-27 Tue	0.074	0.074	0.074	0.074			###	###	0.0
1997-May-26 Mon	0.073	0.074	0.073	0.074			82.5	82.5	0.0
1997-May-23 Fri	0.073	0.073	0.073	0.073			67.9	67.9	0.0
1997-May-22 Thu	0.073	0.073	0.071	0.071			###	###	0.0
1997-May-21 Wed	###	0.074	###	0.074			###	###	0.0
1997-May-20 Tue	0.076	0.076	###	###			###	###	0.0
1997-May-19 Mon	0.075	0.075	0.074	0.075			76.0	76.0	0.0
1997-May-16 Fri	###	0.075	###	0.075			###	###	0.0
1997-May-14 Wed	###	###	###	###			70.1	70.1	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			###	###	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			72.4	72.4	0.0
1997-May-06 Tue	###	###	###	###	102,020	0	67.8	67.8	0.0
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-24 Thu	###	###	###	###	81,150	0	83.8	83.8	0.0
1997-Apr-23 Wed	###	###	###	###	268,850	0	###	###	0.0
1997-Apr-22 Tue	###	###	###	###			70.1	70.1	0.0
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	###	###			61.1	61.1	0.0
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	###	###	###	###			18.6	18.6	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###			15.4	15.4	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			3.8	3.8	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			96.4	96.4	0.0
1997-Apr-01 Tue	0.071	0.071	###	###			###	###	0.0
1997-Mar-27 Thu	0.073	0.073	0.071	0.071			7.0	7.0	0.0
1997-Mar-26 Wed	0.073	0.075	0.072	0.075			88.9	88.9	0.0
1997-Mar-25 Tue	0.071	0.071	0.071	0.071			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	0.071	0.071	0.071	0.071			###	###	0.0
1997-Mar-19 Wed	0.071	0.071	0.071	0.071			###	###	0.0
1997-Mar-18 Tue	0.073	0.073	###	###	557,950	###	###	###	0.0
1997-Mar-17 Mon	0.073	0.074	0.073	0.073	522,650	###	###	###	0.0
1997-Mar-14 Fri	0.077	0.077	0.073	0.073			###	###	0.0
1997-Mar-13 Thu	0.078	0.078	0.078	0.078			69.5	69.5	0.0
1997-Mar-12 Wed	0.077	0.077	0.077	0.077			###	###	0.0
1997-Mar-11 Tue	0.072	0.072	0.071	0.072			###	###	0.0
1997-Mar-07 Fri	###	0.079	###	0.079			99.8	99.8	0.0
1997-Mar-06 Thu	0.081	0.081	###	###			###	###	0.0
1997-Mar-05 Wed	0.082	0.084	0.082	0.084			###	###	###
1997-Mar-04 Tue	0.085	0.085	0.085	0.085			###	###	###
1997-Mar-03 Mon	0.087	0.087	0.085	0.085			16.3	16.3	###
1997-Feb-28 Fri	0.088	###	0.088	###			87.0	87.0	0.0
1997-Feb-27 Thu	0.088	0.088	0.088	0.088			###	###	###
1997-Feb-26 Wed	0.088	0.088	0.087	0.088			70.5	70.5	###
1997-Feb-25 Tue	0.087	0.087	0.087	0.087			###	###	###
1997-Feb-24 Mon	###	###	0.088	0.088			13.8	13.8	###
1997-Feb-21 Fri	0.088	###	0.088	###			###	###	0.0
1997-Feb-20 Thu	###	###	###	###	113,750	0	###	###	0.0
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###			20.5	20.5	0.0
1997-Feb-17 Mon	###	###	###	###			91.0	91.0	0.0
1997-Feb-14 Fri	###	###	0.088	###			74.9	74.9	0.0
1997-Feb-13 Thu	###	###	0.088	0.088			11.4	11.4	###
1997-Feb-12 Wed	###	###	0.088	0.088			9.4	9.4	###
1997-Feb-11 Tue	###	###	###	###	190,380	0	93.1	93.1	0.0
1997-Feb-10 Mon	###	###	###	###			###	###	0.0
1997-Feb-07 Fri	###	###	###	###			88.0	88.0	0.0
1997-Feb-06 Thu	###	###	###	###			###	###	0.0
1997-Feb-05 Wed	###	###	###	###			85.9	85.9	0.0
1997-Feb-04 Tue	###	###	###	###	259,620	0	###	###	0.0
1997-Feb-03 Mon	###	###	###	###			72.2	72.2	0.0
1997-Jan-31 Fri	###	###	0.085	0.085			###	###	###
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	0.086	###	0.086	###			94.5	94.5	0.0
1997-Jan-28 Tue	###	###	0.085	###			28.6	28.6	0.0
1997-Jan-24 Fri	###	###	###	###			81.0	81.0	0.0
1997-Jan-23 Thu	###	###	###	###			###	###	0.0
1997-Jan-22 Wed	###	###	###	###			12.7	12.7	0.0
1997-Jan-21 Tue	###	###	###	###	0				0.0
1997-Jan-20 Mon	###	###	###	###			8.5	8.5	0.0
1997-Jan-17 Fri	###	###	###	###			76.2	76.2	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###			75.3	75.3	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###			70.8	70.8	0.0
1997-Jan-09 Thu	###	###	###	###			85.5	85.5	0.0
1997-Jan-08 Wed	###	###	###	###			84.5	84.5	0.0
1997-Jan-07 Tue	###	###	###	###			75.9	75.9	0.0
1997-Jan-06 Mon	###	###	###	###			###	###	0.0
1997-Jan-03 Fri	###	###	###	###			###	###	0.0
1997-Jan-02 Thu	###	###	###	###			19.0	19.0	0.0
1996-Dec-31 Tue	###	###	###	###	234,347	0	8.2	8.2	0.0
1996-Dec-30 Mon	###	###	###	###	77,653	0	86.7	86.7	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	###	###			91.5	91.5	0.0
1996-Dec-23 Mon	###	###	###	###			68.5	68.5	0.0
1996-Dec-20 Fri	###	###	###	###			9.0	9.0	0.0
1996-Dec-19 Thu	###	###	###	###			85.2	85.2	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			77.0	77.0	0.0
1996-Dec-10 Tue	###	###	###	###			###	###	0.0
1996-Dec-09 Mon	###	###	###	###			###	###	0.0
1996-Dec-06 Fri	###	###	###	###			###	###	0.0
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###			68.9	68.9	0.0
1996-Dec-03 Tue	###	###	###	###			###	###	0.0
1996-Dec-02 Mon	###	###	###	###			3.3	3.3	0.0
1996-Nov-29 Fri	###	###	###	###			###	###	0.0
1996-Nov-28 Thu	###	###	###	###			###	###	0.0
1996-Nov-27 Wed	###	###	###	###			###	###	0.0
1996-Nov-26 Tue	###	###	###	###			86.1	86.1	0.0
1996-Nov-25 Mon	###	###	###	###			86.9	86.9	0.0
1996-Nov-22 Fri	###	###	###	###			15.4	15.4	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###			91.6	91.6	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-13 Wed	###	###	###	###			###	###	0.0
1996-Nov-12 Tue	###	###	###	###			###	###	0.0
1996-Nov-11 Mon	###	###	###	###			###	###	0.0
1996-Nov-07 Thu	###	###	###	###			###	###	0.0
1996-Nov-06 Wed	###	###	###	###			78.5	78.5	0.0
1996-Nov-05 Tue	###	###	###	###			###	###	0.0
1996-Nov-04 Mon	0.089	###	0.089	###	702,174	31,246	###	###	0.0
1996-Nov-01 Fri	0.088	###	0.088	0.089			###	###	###
1996-Oct-31 Thu	0.085	0.088	0.085	0.088			###	###	###
1996-Oct-30 Wed	0.086	0.086	0.083	0.083			6.2	6.2	0.0
1996-Oct-29 Tue	0.088	0.088	0.082	0.082			###	###	0.0
1996-Oct-28 Mon	0.089	###	0.088	0.088			###	###	###
1996-Oct-25 Fri	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	###	###	0.088	0.088			10.6	10.6	###
1996-Oct-23 Wed	###	###	###	###			###	###	0.0
1996-Oct-22 Tue	###	###	###	###			###	###	0.0
1996-Oct-21 Mon	###	###	###	###			81.8	81.8	0.0
1996-Oct-18 Fri	###	###	0.082	0.082			###	###	0.0
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	###	###	###	###			###	###	0.0
1996-Oct-15 Tue	###	###	###	###			91.8	91.8	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			3.0	3.0	0.0
1996-Oct-09 Wed	###	###	###	###			0.3	0.3	0.0
1996-Oct-08 Tue	0.083	###	0.083	###			###	###	0.0
1996-Oct-07 Mon	###	0.083	###	0.082			91.3	91.3	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	0.082	0.082	###	###			###	###	0.0
1996-Oct-02 Wed	0.084	0.085	0.082	0.082			9.9	9.9	0.0
1996-Oct-01 Tue	0.079	0.084	0.079	0.084			98.4	98.4	###
1996-Sep-30 Mon	###	0.083	###	###			64.9	64.9	0.0
1996-Sep-27 Fri	0.079	###	0.076	###			###	###	0.0
1996-Sep-26 Thu	0.078	0.078	0.078	0.078			###	###	0.0
1996-Sep-25 Wed	0.075	0.077	0.075	0.077			88.4	88.4	0.0
1996-Sep-24 Tue	0.074	0.075	0.074	0.075			###	###	0.0
1996-Sep-23 Mon	0.073	0.075	0.073	0.075			###	###	0.0
1996-Sep-20 Fri	0.072	0.073	0.072	0.073			###	###	0.0
1996-Sep-19 Thu	0.071	0.071	0.071	0.071			###	###	0.0
1996-Sep-18 Wed	0.072	0.072	0.071	0.071			21.3	21.3	0.0
1996-Sep-17 Tue	0.072	0.072	0.071	0.072			###	###	0.0
1996-Sep-16 Mon	0.073	0.073	0.073	0.073			75.2	75.2	0.0
1996-Sep-13 Fri	0.072	0.073	0.072	0.072			###	###	0.0
1996-Sep-12 Thu	0.071	0.071	0.071	0.071			###	###	0.0
1996-Sep-11 Wed	0.073	0.075	0.072	0.072			14.2	14.2	0.0
1996-Sep-10 Tue	0.072	0.072	0.072	0.072	0				0.0
1996-Sep-09 Mon	0.072	0.072	0.072	0.072			74.2	74.2	0.0
1996-Sep-06 Fri	0.072	0.072	###	###			6.9	6.9	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			78.0	78.0	0.0
1996-Sep-02 Mon	###	###	###	###			4.7	4.7	0.0
1996-Aug-30 Fri	###	###	###	###			95.0	95.0	0.0
1996-Aug-29 Thu	###	###	###	###			###	###	0.0
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###			###	###	0.0
1996-Aug-26 Mon	###	###	###	###			74.4	74.4	0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###	0				0.0
1996-Aug-21 Wed	###	###	###	###			###	###	0.0
1996-Aug-20 Tue	###	###	###	###	0				0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			4.6	4.6	0.0
1996-Aug-15 Thu	###	###	###	###	0				0.0
1996-Aug-14 Wed	###	###	###	###	0				0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###	0				0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	0.071	0.071	0.071	0.071			###	###	0.0
1996-Aug-05 Mon	###	###	###	###	0				0.0
1996-Aug-02 Fri	###	###	###	###	0				0.0
1996-Aug-01 Thu	###	###	###	###	0				0.0
1996-Jul-31 Wed	###	###	###	###	0				0.0
1996-Jul-30 Tue	###	###	###	###			97.2	97.2	0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###			###	###	0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###			83.7	83.7	0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###	0				0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###			20.9	20.9	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###	0				0.0
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			73.2	73.2	0.0
1996-Jul-08 Mon	0.071	0.071	0.071	0.071			83.3	83.3	0.0
1996-Jul-05 Fri	0.075	0.075	0.075	0.075	0				0.0
1996-Jul-04 Thu	0.075	0.075	0.075	0.075	0				0.0
1996-Jul-03 Wed	0.075	0.075	0.075	0.075	0				0.0
1996-Jul-02 Tue	0.075	0.075	0.075	0.075			###	###	0.0
1996-Jul-01 Mon	0.079	###	0.079	###			81.6	81.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 01:15:02 thru 2024-05-26 01:15:04 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000