End of day Prices (full format), 900 Days for (DMX) DMX CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 0.59
| ###
| 260,970
| 76,986
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 408,028
| 0
| 80.5
| 80.5
| 0.0 |
2006-Oct-24 Tue
| 0.58
| ###
| 0.58
| ###
| 182,473
| ###
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| 0.58
| 0.585
| 23,271
| 6,748
| 19.3
| 19.3
| ### |
2006-Oct-20 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| 0.58
| ###
| 0.57
| 0.57
|
|
| 14.9
| 14.9
| ### |
2006-Oct-17 Tue
| ###
| ###
| 0.58
| 0.585
| 73,450
| ###
| 16.1
| 16.1
| ### |
2006-Oct-16 Mon
| 0.58
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.585
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| 22.6
| 22.6
| ### |
2006-Oct-10 Tue
| 0.56
| ###
| 0.56
| ###
| 20,373
| ###
| 94.7
| 94.7
| 0.0 |
2006-Oct-09 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 1,787
| ###
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0.58
| ###
| 0.55
| 0.55
|
|
| 4.6
| 4.6
| ### |
2006-Oct-04 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| 96.0
| 96.0
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.56
| ###
| 0.56
| 0.56
| 1,519,250
| ###
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 13.4
| 13.4
| ### |
2006-Sep-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 18.8
| 18.8
| ### |
2006-Sep-25 Mon
| 0.58
| 0.58
| 0.57
| 0.58
| 24,250
| 13,943
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 85.0
| 85.0
| ### |
2006-Sep-21 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 66,783
| ###
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.57
| ###
| 0.57
| 0.57
|
|
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Sep-14 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.555
| ###
| 0.555
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2006-Sep-01 Fri
| 0.58
| ###
| 0.555
| 0.555
| 80,875
| 22,442
| 5.6
| 5.6
| ### |
2006-Aug-31 Thu
| 0.555
| 0.58
| 0.555
| 0.58
| 275,070
| ###
| 92.7
| 92.7
| ### |
2006-Aug-30 Wed
| 0.55
| 0.57
| 0.53
| 0.57
|
|
| 90.6
| 90.6
| ### |
2006-Aug-29 Tue
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 95.5
| 95.5
| ### |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.58
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 0.57
| ###
| 234,455
| ###
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 14,576
| 0
| 1.8
| 1.8
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 0.57
| 0.58
| 19,525
| ###
| 17.4
| 17.4
| ### |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 127,880
| 0
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 175,921
| 0
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 0.525
| 0.59
|
|
| 22.5
| 22.5
| 0.0 |
2006-Jul-17 Mon
| ###
| 0.625
| ###
| ###
| 133,523
| 41,725
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 0.585
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| 0.625
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2006-Jul-12 Wed
| ###
| 0.625
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2006-Jul-11 Tue
| 0.59
| ###
| 0.59
| ###
| 799,874
| ###
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.525
| 0.59
| 0.525
| 0.58
|
|
| 97.7
| 97.7
| ### |
2006-Jul-07 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.5
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.5
| 0.48
| 0.5
| 10,143
| 4,970
| 75.2
| 75.2
| 0.0 |
2006-Jul-04 Tue
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 5.7
| 5.7
| 0.0 |
2006-Jun-30 Fri
| 0.5
| 0.5
| 0.47
| 0.475
| 66,888
| 32,440
| 8.1
| 8.1
| ### |
2006-Jun-28 Wed
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.49
| 0.49
| 0.48
| 0.49
| 50,879
| 24,676
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 23.2
| 23.2
| ### |
2006-Jun-23 Fri
| 0.48
| 0.5
| 0.48
| 0.48
| 44,056
| 21,587
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.49
| 0.49
| 0.47
| 0.47
| 51,475
| ###
| ###
| ###
| ### |
2006-Jun-20 Tue
| 0.445
| ###
| 0.445
| 0.49
|
|
| 98.8
| 98.8
| ### |
2006-Jun-19 Mon
| 0.45
| 0.45
| 0.41
| 0.445
|
|
| 32.7
| 32.7
| ### |
2006-Jun-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 8,183
| 3,682
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.49
| 0.49
| 0.45
| 0.49
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 54,686
| ###
| 8.8
| 8.8
| 0.0 |
2006-Jun-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0.49
| 0.5
| 0.48
| 0.48
| 873,250
| ###
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.49
| 0.49
| 0.47
| 0.47
| 133,926
| 64,284
| ###
| ###
| ### |
2006-May-31 Wed
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 28,350
| ###
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.445
| 0.47
| 0.445
| 0.47
| 183,775
| 84,077
| 93.3
| 93.3
| ### |
2006-May-26 Fri
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2006-May-24 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 48,181
| 0
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.47
| 0.47
| 0.41
| 0.41
| 100,844
| 44,371
| ###
| ###
| ### |
2006-May-19 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0.48
| 0.48
| ###
| 0.425
| 147,775
| ###
| 1.4
| 1.4
| ### |
2006-May-17 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 92,150
| ###
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.48
| ###
| 0.48
| 0.49
|
|
| 87.8
| 87.8
| ### |
2006-May-15 Mon
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 8.9
| 8.9
| 0.0 |
2006-May-11 Thu
| 0.53
| 0.54
| 0.5
| 0.52
|
|
| 18.4
| 18.4
| 0.0 |
2006-May-10 Wed
| 0.5
| 0.54
| 0.5
| 0.52
| 648,287
| ###
| 91.3
| 91.3
| 0.0 |
2006-May-09 Tue
| 0.44
| 0.5
| 0.44
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0.4
| 0.42
| ###
| 0.42
| 102,643
| 21,555
| 92.2
| 92.2
| ### |
2006-May-04 Thu
| 0.43
| 0.43
| ###
| 0.4
| 241,148
| 51,846
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| 0.43
| 0.385
| 0.43
| 115,182
| ###
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 1.5
| 1.5
| ### |
2006-Apr-11 Tue
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 269,970
| 6,479
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 398,845
| 9,572
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 908,676
| ###
| ###
| ###
| ### |
2006-Apr-05 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 533,077
| ###
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| 97.1
| 97.1
| ### |
2006-Mar-31 Fri
| 0.026
| 0.029
| 0.024
| 0.025
| 3,116,779
| ###
| 7.8
| 7.8
| ### |
2006-Mar-30 Thu
| ###
| 0.022
| ###
| 0.022
| 8,300,570
| ###
| 99.9
| 99.9
| ### |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 934,383
| 0
| 98.9
| 98.9
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,433,529
| 0
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Mar-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 259,777
| 5,455
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,178,157
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 95.0
| 95.0
| ### |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 726,475
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 93.6
| 93.6
| ### |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 812,840
| ###
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 85,086
| 1,956
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.021
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 50,882
| ###
| 2.4
| 2.4
| ### |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 4.0
| 4.0
| ### |
2006-Jan-18 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 99.4
| 99.4
| ### |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.3
| 7.3
| ### |
2005-Dec-15 Thu
| 0.024
| 0.025
| ###
| 0.025
|
|
| 93.6
| 93.6
| ### |
2005-Dec-14 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.7
| 6.7
| ### |
2005-Dec-13 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 2,375,856
| 60,584
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0.021
| 0.025
| 0.021
| 0.025
| 963,144
| 22,152
| 99.7
| 99.7
| ### |
2005-Dec-08 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.0
| 94.0
| ### |
2005-Nov-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.021
| 0.027
| 0.021
| 0.025
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 371,125
| 0
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 28,875
| 0
| 95.6
| 95.6
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 272,125
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 100,628
| 0
| 97.2
| 97.2
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 75,222
| 0
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 136,843
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 737,373
| ###
| ###
| ###
| ### |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 97.1
| 97.1
| ### |
2005-Sep-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 273,288
| 6,285
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.5
| 97.5
| ### |
2005-Sep-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 0.2
| 0.2
| ### |
2005-Sep-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 97.1
| 97.1
| ### |
2005-Sep-16 Fri
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 95.1
| 95.1
| ### |
2005-Sep-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.027
| 0.027
| 0.022
| 0.022
| 1,260,627
| 30,885
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.027
| ###
| 0.027
| 0.027
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| ###
| 0.027
| ###
| 0.027
| 462,022
| ###
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 183,478
| ###
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| 99.6
| 99.6
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 273,278
| 0
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 40,684
| 0
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 372
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 811,276
| 0
| 3.5
| 3.5
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 50,428
| 0
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 560,246
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 510,425
| 0
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 86,682
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,363,987
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 83,356
| 0
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 421,657
| 0
| 95.7
| 95.7
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2005-May-18 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 467,050
| 0
| 95.3
| 95.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 306,628
| 0
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 2,582,940
| 0
| 2.7
| 2.7
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-Apr-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.022
| 0.026
| 0.021
| 0.026
|
|
| 99.6
| 99.6
| ### |
2005-Apr-11 Mon
| 0.027
| 0.027
| 0.022
| 0.022
|
|
| 0.3
| 0.3
| ### |
2005-Apr-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Mar-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 655,222
| ###
| 2.6
| 2.6
| ### |
2005-Mar-24 Thu
| ###
| ###
| 0.029
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| 0.029
| 0.029
| 54,940
| ###
| 13.0
| 13.0
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 597,684
| 0
| 10.7
| 10.7
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 441,956
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,413,779
| 0
| 2.1
| 2.1
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 912,825
| 0
| 99.2
| 99.2
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 0.029
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2005-Feb-28 Mon
| ###
| 0.043
| ###
| ###
| 1,612,072
| 34,659
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 1,513,286
| 0
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.028
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2005-Feb-14 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 170,888
| ###
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.2
| 8.2
| ### |
2005-Feb-08 Tue
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2005-Feb-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.021
| 0.025
| 0.021
| 0.025
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.025
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-Jan-28 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.0
| 6.0
| ### |
2005-Jan-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 7.3
| 7.3
| ### |
2005-Jan-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 2.1
| 2.1
| ### |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,062,226
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| 99.3
| 99.3
| ### |
2005-Jan-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.1
| 6.1
| ### |
2005-Jan-11 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 4.3
| 4.3
| ### |
2005-Jan-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 94.5
| 94.5
| ### |
2004-Dec-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 58,329
| 1,458
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 91,671
| ###
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 560,329
| 14,848
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 34,671
| ###
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.0
| 9.0
| ### |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 7.6
| 7.6
| ### |
2004-Dec-09 Thu
| 0.026
| ###
| 0.026
| ###
| 150,746
| 1,959
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| ###
| ###
| 0.024
| 0.024
| 150,373
| ###
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 99.3
| 99.3
| ### |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| 0.046
| 0.046
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| 0.046
| 0.046
| 340,825
| ###
| 2.3
| 2.3
| ### |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| 0.054
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2004-Nov-23 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 305,959
| ###
| ###
| ###
| ### |
2004-Nov-22 Mon
| ###
| 0.059
| ###
| 0.049
| 1,621,770
| 47,842
| 99.8
| 99.8
| ### |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2004-Nov-15 Mon
| ###
| 0.044
| ###
| 0.041
|
|
| 87.4
| 87.4
| 0.0 |
2004-Nov-12 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2004-Nov-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 92.1
| 92.1
| ### |
2004-Nov-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 137,472
| ###
| 8.2
| 8.2
| ### |
2004-Oct-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 137,126
| 3,428
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 2,923
| 73
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 87,077
| ###
| 93.8
| 93.8
| ### |
2004-Oct-22 Fri
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| 1.0
| 1.0
| ### |
2004-Oct-21 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 162,527
| ###
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.7
| 69.7
| ### |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 180,250
| 0
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2004-Oct-06 Wed
| 0.027
| ###
| 0.027
| ###
| 54,250
| ###
| 98.9
| 98.9
| 0.0 |
2004-Oct-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| ###
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 480,547
| 0
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.024
| 0.027
| 0.021
| 0.027
| 277,842
| ###
| 99.0
| 99.0
| ### |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-Sep-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| 0.028
| ###
| 0.026
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| 0.029
| 0.029
| 161,674
| 2,344
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 49,654
| ###
| ###
| ###
| ### |
2004-Aug-31 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Aug-30 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 179,884
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 147,650
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 89,150
| 0
| 10.7
| 10.7
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 71,648
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-Jul-29 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 98.3
| 98.3
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 460,174
| 0
| 0.2
| 0.2
| 0.0 |
2004-Jul-26 Mon
| 0.043
| 0.043
| ###
| ###
| 1,877,455
| ###
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 14.3
| 14.3
| ### |
2004-Jul-22 Thu
| ###
| ###
| 0.043
| 0.043
|
|
| 0.3
| 0.3
| ### |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2004-Jul-16 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2004-Jul-15 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2004-Jul-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 21,087
| 1,159
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.056
| 0.058
| 0.047
| 0.055
| 384,642
| ###
| ###
| ###
| ### |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 0.055
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.052
| 0.055
| 0.042
| 0.051
| 889,777
| 43,154
| 15.3
| 15.3
| ### |
2004-Jun-29 Tue
| 0.053
| 0.055
| 0.047
| 0.052
| 262,788
| ###
| 18.4
| 18.4
| ### |
2004-Jun-28 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| 367,858
| 20,048
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.058
| 0.059
| 0.056
| 0.056
| 602,079
| ###
| 7.8
| 7.8
| ### |
2004-Jun-24 Thu
| ###
| ###
| 0.058
| 0.058
| 370,186
| ###
| 10.5
| 10.5
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| 0.058
| 0.058
| 176,523
| ###
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 0.1
| 0.1
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 199,372
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 4,924
| 0
| 97.2
| 97.2
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 4,924
| 0
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 216,875
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 515,629
| 0
| 4.5
| 4.5
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 196,575
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.072
| 0.072
| ###
| ###
| 125,150
| ###
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.072
| 0.074
| ###
| ###
| 181,156
| ###
| 8.3
| 8.3
| 0.0 |
2004-May-27 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 86.0
| 86.0
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 31,376
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 120,746
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 155,454
| 0
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 101,121
| 0
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 112,342
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 105,280
| 0
| 20.8
| 20.8
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-23 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 7.2
| 7.2
| 0.0 |
2004-Apr-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 7.1
| 7.1
| 0.0 |
2004-Apr-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.074
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.078
| ###
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 201,944
| ###
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2004-Mar-29 Mon
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 151,348
| 0
| 22.7
| 22.7
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 373
| 0
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 280
| 0
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 54,982
| 3,958
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 27,250
| ###
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.075
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.084
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.078
| 0.084
| 0.078
| 0.084
| 202,981
| 16,441
| 97.6
| 97.6
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 18,829
| ###
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2004-Feb-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.075
| 0.085
| 0.074
| 0.085
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| 0.075
| 0.075
| 61,350
| ###
| 2.4
| 2.4
| 0.0 |
2004-Feb-10 Tue
| 0.085
| 0.085
| ###
| ###
| 84,854
| ###
| 2.4
| 2.4
| 0.0 |
2004-Feb-09 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 22.3
| 22.3
| ### |
2004-Feb-06 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 29,289
| ###
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 18.6
| 18.6
| ### |
2004-Jan-29 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 26.0
| 26.0
| ### |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 132,950
| 0
| 18.6
| 18.6
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
| 637,055
| 0
| 95.5
| 95.5
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2004-Jan-08 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 94,172
| ###
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2004-Jan-02 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Dec-19 Fri
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 10.3
| 10.3
| 0.0 |
2003-Dec-18 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 91,755
| ###
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2003-Dec-08 Mon
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| 22.4
| 22.4
| ### |
2003-Dec-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 89,088
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 225,380
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.7
| 10.7
| 0.0 |
2003-Nov-14 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.6
| 91.6
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 70,781
| 0
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 148,341
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.125
| ###
| 0.125
| ###
| 169,745
| ###
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 125,750
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.125
| 0.125
| ###
| ###
| 293,640
| 18,352
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 102,520
| 0
| 9.2
| 9.2
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| 0.125
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 227,042
| 0
| 92.5
| 92.5
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 108,340
| 0
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 143,350
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 305,825
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 129,750
| 0
| 6.9
| 6.9
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 329,052
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 126,542
| 0
| 81.5
| 81.5
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 161,458
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 698,750
| 0
| 94.0
| 94.0
| 0.0 |
2003-Sep-10 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2003-Sep-09 Tue
| 0.087
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.089
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.075
| 0.087
| 0.075
| 0.085
| 419,750
| ###
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 93,750
| 7,125
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 0.076
| 0.084
| 0.075
| 0.077
| 421,578
| ###
| 77.6
| 77.6
| 0.0 |
2003-Sep-01 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2003-Jul-28 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 45,789
| 0
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 186
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 166,571
| 12,659
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 38,729
| ###
| 18.3
| 18.3
| 0.0 |
2003-Jul-08 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 11.7
| 11.7
| 0.0 |
2003-Jul-07 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 82.0
| 82.0
| 0.0 |
2003-Jul-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 40,888
| ###
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.075
| ###
| 0.071
| 0.073
|
|
| 10.0
| 10.0
| 0.0 |
2003-Jul-02 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 57,651
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 157,723
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 103,679
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 4,121
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Jun-16 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| 0.075
| 0.077
| 0.075
| 0.077
| 135,529
| ###
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.078
| 0.079
| 0.075
| 0.075
| 168,848
| ###
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.077
| 0.078
| 0.077
| 0.078
| 27,945
| ###
| 84.3
| 84.3
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| 0.089
| 0.077
| 0.077
|
|
| 7.8
| 7.8
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| 0.077
| 0.077
| 3,720
| 143
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| 0.089
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-May-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-May-26 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-May-23 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 50,382
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 281,989
| 0
| 95.4
| 95.4
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 50,121
| 0
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 153,222
| 0
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 38,680
| 0
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 222,555
| 0
| 99.9
| 99.9
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 11,855
| 0
| 98.4
| 98.4
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| 0.085
| 0.085
| 366,545
| 15,578
| ###
| ###
| ### |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 67,349
| 0
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 340,845
| 0
| 98.4
| 98.4
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| 0.076
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| 0.074
| ###
| 0.073
| ###
| 182,955
| 6,677
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
|