Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 09:39:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUE) DUET GROUP Daily Prices Page 11...

     Prev Section TOC    Company Info for DUE    Limits Next Section


Company Details for (DUE) DUET GROUP

Listing Code DUE
Listing Name DUET GROUP
GICS Sector Utilities
ISIN Name DUET GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000DUE7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for DUE .. Monday 1st May 2017

DUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.325 23,156 0.0
MAX ### 209,213,049 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

225 Days for (DUE) DUET GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2008-May-06 Tue 3.4 3.46 ### 3.44 ### ### 0.2
2008-May-05 Mon ### 3.46 ### 3.41 74.0 74.0 ###
2008-May-02 Fri 3.44 3.46 ### 3.4 24.6 24.6 0.2
2008-May-01 Thu 3.29 ### 3.27 ### 633,122 1,035,154 ### ### 0.0
2008-Apr-30 Wed ### ### 3.25 ### ### ### 0.0
2008-Apr-29 Tue ### ### 3.25 ### 70.4 70.4 0.0
2008-Apr-28 Mon 3.29 ### 3.26 3.29 1,351,357 ### ### ### ###
2008-Apr-24 Thu 3.21 3.28 3.2 3.24 76.3 76.3 ###
2008-Apr-23 Wed ### ### ### 3.28 500,076 0 ### ### 0.2
2008-Apr-22 Tue 3.28 3.28 3.2 3.22 389,958 ### ### ### 0.2
2008-Apr-21 Mon 3.28 3.29 3.21 3.26 739,759 ### ### ### 0.2
2008-Apr-18 Fri 3.28 3.28 ### 3.22 865,926 ### 21.9 21.9 0.2
2008-Apr-17 Thu ### ### ### 3.25 ### ### 0.2
2008-Apr-16 Wed ### 3.23 ### 3.23 ### ### ###
2008-Apr-15 Tue ### 3.25 ### ### 640,155 1,040,251 26.3 26.3 0.0
2008-Apr-14 Mon ### ### ### ### 85.1 85.1 0.0
2008-Apr-11 Fri ### ### 3 ### 81.1 81.1 0.0
2008-Apr-10 Thu ### 3.24 ### ### 36.2 36.2 0.0
2008-Apr-09 Wed 3.24 3.27 ### ### 26.0 26.0 0.0
2008-Apr-08 Tue ### 3.24 ### 3.2 627,541 ### ### ### 0.2
2008-Apr-07 Mon 3.25 3.29 ### ### 10.7 10.7 0.0
2008-Apr-04 Fri 3.26 3.29 3.22 3.25 1,290,953 4,202,052 ### ### 0.2
2008-Apr-03 Thu 3.29 ### 3.22 3.25 1,188,483 1,913,457 24.7 24.7 0.2
2008-Apr-02 Wed 3.22 ### ### 3.29 2,772,879 0 ### ### ###
2008-Apr-01 Tue ### 3.2 ### ### 75.1 75.1 0.0
2008-Mar-31 Mon ### ### ### ### 23.9 23.9 0.0
2008-Mar-28 Fri ### ### 3 ### 2,251,272 ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 1,289,952 0 63.5 63.5 0.0
2008-Mar-26 Wed 3 ### 3 ### 1,576,553 2,364,829 ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### 2.86 2.86 4,484,041 6,412,178 ### ### 0.2
2008-Mar-19 Wed ### 3.24 ### ### 2,626,543 ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 2,338,071 0 75.2 75.2 0.0
2008-Mar-17 Mon ### ### ### 3 ### ### 0.2
2008-Mar-14 Fri 3 ### 2.89 ### 28.6 28.6 0.0
2008-Mar-13 Thu 2.88 ### 2.83 3 ### ### 0.2
2008-Mar-12 Wed 2.85 ### 2.82 2.87 75.1 75.1 ###
2008-Mar-11 Tue 2.86 ### 2.77 2.8 ### ### 0.2
2008-Mar-10 Mon 3 ### ### ### 2,285,540 0 26.4 26.4 0.0
2008-Mar-07 Fri ### ### ### ### 1,641,356 0 ### ### 0.0
2008-Mar-06 Thu ### 3.25 ### 3.2 75.7 75.7 0.2
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 962,720 0 82.0 82.0 0.0
2008-Mar-03 Mon ### ### ### ### 90.9 90.9 0.0
2008-Feb-29 Fri ### ### ### ### 71.5 71.5 0.0
2008-Feb-28 Thu 3 ### 3 ### 792,250 1,188,375 86.9 86.9 0.0
2008-Feb-27 Wed ### ### ### ### 31.2 31.2 0.0
2008-Feb-26 Tue ### ### ### ### 1,048,040 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 713,454 0 26.1 26.1 0.0
2008-Feb-22 Fri ### ### ### ### 1,142,374 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 29.3 29.3 0.0
2008-Feb-20 Wed ### ### ### ### 2,037,482 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 1,721,284 0 34.6 34.6 0.0
2008-Feb-18 Mon ### ### ### ### 2,493,523 0 29.5 29.5 0.0
2008-Feb-15 Fri ### ### ### 3 ### ### 0.2
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### 3.2 ### ### 18.1 18.1 0.0
2008-Feb-12 Tue 3 ### ### ### 1,134,822 0 94.0 94.0 0.0
2008-Feb-11 Mon ### ### ### 3 45.7 45.7 0.2
2008-Feb-08 Fri 2.88 ### 2.88 ### 739,545 1,064,944 ### ### 0.0
2008-Feb-07 Thu 2.79 ### 2.78 ### 88.7 88.7 0.0
2008-Feb-06 Wed 2.86 2.89 2.75 2.79 ### ### ###
2008-Feb-05 Tue ### ### ### ### 609,948 0 41.7 41.7 0.0
2008-Feb-04 Mon 3 ### ### ### 875,976 0 34.9 34.9 0.0
2008-Feb-01 Fri ### ### ### 3 1,024,359 0 73.0 73.0 0.2
2008-Jan-31 Thu ### ### 2.87 ### 76.7 76.7 0.0
2008-Jan-30 Wed ### ### ### 3 85.0 85.0 0.2
2008-Jan-29 Tue 3 ### ### ### 33.2 33.2 0.0
2008-Jan-25 Fri ### 3 2.84 3 1,048,227 3,060,822 ### ### 0.2
2008-Jan-24 Thu 2.8 2.86 2.8 2.86 1,230,557 3,482,476 75.2 75.2 0.2
2008-Jan-23 Wed 2.7 2.8 2.57 2.75 65.4 65.4 ###
2008-Jan-22 Tue 2.85 2.85 ### ### 1,721,659 ### ### ### 0.0
2008-Jan-21 Mon 2.89 ### 2.8 2.86 1,676,140 ### ### ### 0.2
2008-Jan-18 Fri 2.88 ### 2.85 2.85 ### ### ###
2008-Jan-17 Thu ### ### ### ### 37.4 37.4 0.0
2008-Jan-16 Wed ### ### 2.89 ### 49.0 49.0 0.0
2008-Jan-15 Tue ### ### ### ### 1,008,657 0 ### ### 0.0
2008-Jan-14 Mon 2.87 ### 2.86 ### 1,140,175 1,630,450 89.8 89.8 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 996,144 0 ### ### 0.0
2008-Jan-09 Wed 2.82 ### 2.8 2.86 830,649 ### ### ### 0.2
2008-Jan-08 Tue 2.73 2.88 2.72 2.88 95.8 95.8 0.2
2008-Jan-07 Mon 2.85 ### 2.73 2.76 ### ### 0.2
2008-Jan-04 Fri 2.89 ### 2.85 2.89 1,040,622 1,482,886 66.8 66.8 ###
2008-Jan-03 Thu ### ### 2.88 ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### 2.88 ### 832,376 1,198,621 76.5 76.5 0.0
2007-Dec-28 Fri ### ### 2.85 2.89 ### ### ###
2007-Dec-27 Thu ### ### 2.84 ### 68.1 68.1 0.0
2007-Dec-24 Mon ### ### ### ### 282,121 0 11.2 11.2 0.0
2007-Dec-21 Fri ### ### ### 3 28.6 28.6 0.2
2007-Dec-20 Thu ### ### ### ### 36.4 36.4 0.0
2007-Dec-19 Wed ### 3.22 ### 3 14.1 14.1 0.2
2007-Dec-18 Tue ### ### ### ### 2,935,158 0 6.8 6.8 0.0
2007-Dec-17 Mon ### ### ### ### 825,257 0 ### ### 0.0
2007-Dec-14 Fri ### ### 3.29 ### 30.5 30.5 0.0
2007-Dec-13 Thu ### ### ### ### 547,072 0 ### ### 0.0
2007-Dec-12 Wed ### ### 3.28 3.29 1,235,258 2,025,823 ### ### ###
2007-Dec-11 Tue ### ### 3.29 ### 28.8 28.8 0.0
2007-Dec-10 Mon ### 3.44 3.28 ### ### ### 0.0
2007-Dec-07 Fri ### 3.47 ### 3.47 90.7 90.7 0.2
2007-Dec-06 Thu 3.26 ### 3.24 ### 81.4 81.4 0.0
2007-Dec-05 Wed ### 3.23 ### 3.22 ### ### 0.2
2007-Dec-04 Tue 3.25 3.25 ### ### 19.7 19.7 0.0
2007-Dec-03 Mon ### ### 3.25 3.27 820,679 ### 20.8 20.8 ###
2007-Nov-30 Fri ### ### 3.27 ### 1,081,849 1,768,823 67.1 67.1 0.0
2007-Nov-29 Thu ### ### 3.29 ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 44.3 44.3 0.0
2007-Nov-27 Tue ### ### 3.26 ### 736,789 ### 31.6 31.6 0.0
2007-Nov-26 Mon ### ### ### ### 1,049,820 0 ### ### 0.0
2007-Nov-23 Fri 3.44 3.44 3.26 ### 657,258 ### 21.8 21.8 0.0
2007-Nov-22 Thu ### 3.47 3.27 3.41 1,903,753 6,415,647 91.8 91.8 ###
2007-Nov-21 Wed ### ### 3.26 3.28 ### ### 0.2
2007-Nov-20 Tue 3.26 ### 3.22 3.24 ### ### ###
2007-Nov-19 Mon ### ### 3.27 3.28 25.3 25.3 0.2
2007-Nov-16 Fri 3.48 3.48 3.24 ### 1,391,320 ### 4.3 4.3 0.0
2007-Nov-15 Thu 3.48 3.48 3.42 3.44 ### ### 0.2
2007-Nov-14 Wed 3.51 3.52 3.44 3.45 ### ### ###
2007-Nov-13 Tue 3.5 3.55 3.42 3.45 24.8 24.8 ###
2007-Nov-12 Mon 3.41 3.49 3.41 3.47 571,089 1,970,257 ### ### 0.2
2007-Nov-09 Fri 3.47 3.52 3.44 3.5 ### ### 0.3
2007-Nov-08 Thu 3.42 3.52 3.41 3.47 895,121 ### ### ### 0.2
2007-Nov-07 Wed 3.49 3.5 3.42 3.49 ### ### ###
2007-Nov-06 Tue ### 3.48 ### 3.46 ### ### 0.2
2007-Nov-05 Mon 3.43 3.49 ### 3.43 848,121 1,479,971 80.6 80.6 0.2
2007-Nov-02 Fri 3.46 3.46 ### 3.43 960,489 1,661,645 ### ### 0.2
2007-Nov-01 Thu 3.46 3.55 3.46 3.55 80.8 80.8 ###
2007-Oct-31 Wed 3.49 3.54 3.48 3.5 ### ### 0.3
2007-Oct-30 Tue 3.5 3.52 3.47 3.51 584,322 ### 69.6 69.6 ###
2007-Oct-29 Mon 3.48 3.55 3.46 3.5 ### ### 0.3
2007-Oct-26 Fri 3.46 3.52 3.44 3.47 67.1 67.1 0.2
2007-Oct-25 Thu 3.48 3.59 3.45 3.55 1,048,184 ### ### ### ###
2007-Oct-24 Wed 3.49 3.5 3.45 3.49 515,648 1,791,876 ### ### ###
2007-Oct-23 Tue ### 3.49 ### 3.49 ### ### ###
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu 3.42 3.44 ### 3.4 1,313,271 2,258,826 28.3 28.3 0.2
2007-Oct-17 Wed 3.42 3.42 ### ### 1,154,683 ### ### ### 0.0
2007-Oct-16 Tue 3.42 3.42 ### ### 678,557 ### 19.5 19.5 0.0
2007-Oct-15 Mon ### 3.42 ### 3.41 773,151 1,322,088 81.2 81.2 ###
2007-Oct-12 Fri ### ### ### ### 760,982 0 80.9 80.9 0.0
2007-Oct-11 Thu ### ### ### ### 1,060,078 0 ### ### 0.0
2007-Oct-10 Wed ### ### 3.27 ### 1,505,155 2,460,928 24.3 24.3 0.0
2007-Oct-09 Tue 3.26 ### 3.25 ### 942,542 ### 86.9 86.9 0.0
2007-Oct-08 Mon ### ### 3.23 3.25 1,022,584 1,651,473 16.5 16.5 0.2
2007-Oct-05 Fri ### ### 3.22 3.27 1,036,571 1,668,879 ### ### ###
2007-Oct-04 Thu ### ### ### ### 1,745,647 0 73.1 73.1 0.0
2007-Oct-03 Wed ### 3.4 ### ### 9,487,373 ### 35.5 35.5 0.0
2007-Oct-02 Tue ### 3.44 ### 3.4 ### ### 0.2
2007-Oct-01 Mon ### ### ### ### 369,753 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 2,237,585 0 76.4 76.4 0.0
2007-Sep-27 Thu ### ### ### ### 1,665,357 0 ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 866,525 0 24.9 24.9 0.0
2007-Sep-25 Tue 3.29 ### 3.29 ### 79.1 79.1 0.0
2007-Sep-24 Mon 3.25 ### 3.24 3.29 825,644 1,337,543 73.4 73.4 ###
2007-Sep-21 Fri ### ### 3.2 3.2 1,259,575 2,015,320 ### ### 0.2
2007-Sep-20 Thu 3.45 3.45 ### ### 13.4 13.4 0.0
2007-Sep-19 Wed 3.4 3.43 ### 3.43 ### ### 0.2
2007-Sep-18 Tue 3.42 3.46 ### ### 20.9 20.9 0.0
2007-Sep-17 Mon ### 3.49 ### 3.49 92.3 92.3 ###
2007-Sep-14 Fri 3.41 3.41 ### ### ### ### 0.0
2007-Sep-13 Thu 3.48 3.49 ### 3.43 785,921 ### ### ### 0.2
2007-Sep-12 Wed 3.48 3.52 3.41 3.48 75.5 75.5 0.2
2007-Sep-11 Tue 3.41 3.5 3.4 3.46 724,850 ### 80.6 80.6 0.2
2007-Sep-10 Mon 3.4 3.47 3.4 3.44 76.1 76.1 0.2
2007-Sep-07 Fri 3.5 3.54 3.43 3.45 570,571 ### 19.4 19.4 ###
2007-Sep-06 Thu 3.52 3.57 3.46 3.53 518,726 1,823,321 68.0 68.0 0.3
2007-Sep-05 Wed 3.54 3.57 3.51 3.55 906,474 ### ### ### ###
2007-Sep-04 Tue 3.43 3.53 3.4 3.46 74.5 74.5 0.2
2007-Sep-03 Mon 3.45 3.48 3.4 3.43 32.1 32.1 0.2
2007-Aug-31 Fri 3.43 3.52 ### ### ### ### 0.0
2007-Aug-30 Thu 3.4 3.5 3.4 3.41 570,221 ### ### ### ###
2007-Aug-29 Wed 3.41 3.45 ### ### 12.6 12.6 0.0
2007-Aug-28 Tue 3.58 3.58 3.41 3.46 10.8 10.8 0.2
2007-Aug-27 Mon 3.59 ### 3.42 3.58 718,342 ### 32.7 32.7 0.3
2007-Aug-24 Fri 3.46 3.56 3.41 3.51 79.3 79.3 ###
2007-Aug-23 Thu 3.51 3.58 ### 3.54 1,133,453 2,028,880 65.3 65.3 0.3
2007-Aug-22 Wed ### 3.46 ### 3.43 ### ### 0.2
2007-Aug-21 Tue ### 3.27 ### 3.22 815,382 1,333,149 ### ### 0.2
2007-Aug-20 Mon ### ### ### 3.22 1,337,950 0 73.0 73.0 0.2
2007-Aug-17 Fri 3.2 ### ### ### 957,755 0 20.9 20.9 0.0
2007-Aug-16 Thu ### ### ### 3.2 ### ### 0.2
2007-Aug-15 Wed 3.26 ### 3.22 ### 1,325,658 ### 91.8 91.8 0.0
2007-Aug-14 Tue ### ### 3.26 3.27 1,155,376 ### 45.2 45.2 ###
2007-Aug-13 Mon ### 3.48 3.28 ### 35.0 35.0 0.0
2007-Aug-10 Fri ### ### ### 3.26 27.7 27.7 0.2
2007-Aug-09 Thu 3.45 3.5 3.21 3.4 22.0 22.0 0.2
2007-Aug-08 Wed 3.42 3.52 3.4 3.46 1,680,086 ### ### ### 0.2
2007-Aug-07 Tue 3.25 ### 3.24 ### ### ### 0.0
2007-Aug-06 Mon 3.24 3.28 ### ### 997,876 ### ### ### 0.0
2007-Aug-03 Fri 3.25 ### 3.21 3.25 69.9 69.9 0.2
2007-Aug-02 Thu ### ### 3.2 3.25 1,715,742 2,745,187 32.9 32.9 0.2
2007-Aug-01 Wed 3.25 ### 3.24 3.27 92.8 92.8 ###
2007-Jul-31 Tue ### 3.42 ### ### 2,089,078 3,572,323 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 1,920,521 0 29.2 29.2 0.0
2007-Jul-27 Fri ### 3.5 ### ### 2,050,046 3,587,580 ### ### 0.0
2007-Jul-26 Thu 3.55 3.55 3.41 3.41 10.2 10.2 ###
2007-Jul-25 Wed 3.53 3.55 3.48 3.53 850,977 2,991,184 66.5 66.5 0.3
2007-Jul-24 Tue 3.52 ### 3.5 3.58 ### ### 0.3
2007-Jul-23 Mon ### ### 3.48 3.48 779,947 ### ### ### 0.2
2007-Jul-20 Fri ### ### 3.56 ### ### ### 0.0
2007-Jul-19 Thu ### ### 3.53 3.58 ### ### 0.3
2007-Jul-18 Wed 3.72 3.72 3.48 3.53 ### ### 0.3
2007-Jul-17 Tue 3.75 3.75 3.7 3.72 31.7 31.7 0.3
2007-Jul-16 Mon 3.8 3.85 3.76 3.76 ### ### 0.3
2007-Jul-13 Fri 3.8 ### 3.77 3.82 ### ### 0.3
2007-Jul-12 Thu 3.72 3.84 3.72 3.77 886,985 ### 75.3 75.3 ###
2007-Jul-11 Wed ### 3.74 ### 3.7 1,120,126 ### ### ### 0.3
2007-Jul-10 Tue 3.53 3.7 3.5 ### 88.5 88.5 0.0
2007-Jul-09 Mon 3.7 3.7 3.54 ### 1,061,144 3,841,341 ### ### 0.0
2007-Jul-06 Fri ### 3.7 ### 3.7 1,225,848 ### ### ### 0.3
2007-Jul-05 Thu ### 3.7 ### ### 1,765,580 3,266,323 ### ### 0.0
2007-Jul-04 Wed 3.76 3.77 ### ### ### ### 0.0
2007-Jul-03 Tue 3.83 3.85 3.75 3.79 ### ### ###
2007-Jul-02 Mon 3.78 3.89 3.78 3.85 965,184 3,701,480 ### ### 0.3
2007-Jun-29 Fri 3.82 ### 3.75 3.85 ### ### 0.3
2007-Jun-28 Thu ### ### 3.85 ### 2,635,125 ### 32.0 32.0 0.0
2007-Jun-27 Wed ### ### ### ### 1,068,750 0 ### ### 0.0
2007-Jun-26 Tue 3.82 ### 3.81 3.86 ### ### 0.3
2007-Jun-25 Mon 3.84 3.84 ### 3.76 24.6 24.6 0.3
2007-Jun-22 Fri ### ### ### ### 2,425,375 0 ### ### 0.0
2007-Jun-21 Thu ### ### 4 ### 13.0 13.0 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 3.81 ### 3.79 4 1,956,773 3,708,084 ### ### 0.3
2007-Jun-18 Mon 3.84 3.89 3.77 3.88 76.5 76.5 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 21:39:13 thru 2024-06-17 21:39:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000