Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 06:21:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUE) DUET GROUP Daily Prices Page 1...

     Prev Section TOC    Company Info for DUE    Limits Next Section


Company Details for (DUE) DUET GROUP

Listing Code DUE
Listing Name DUET GROUP
GICS Sector Utilities
ISIN Name DUET GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000DUE7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for DUE .. Monday 1st May 2017

DUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.325 23,156 0.0
MAX ### 209,213,049 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

225 Days for (DUE) DUET GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 19,609,743 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 36,177,641 0 74.2 74.2 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 31,148,620 0 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 67,097,775 0 69.6 69.6 0.0
2017-Apr-20 Thu 2.74 2.75 ### 2.75 4,330,172 5,953,986 ### ### ###
2017-Apr-19 Wed 2.73 ### ### 2.71 ### ### ###
2017-Apr-18 Tue 2.73 2.74 ### 2.74 12,939,779 ### ### ### 0.2
2017-Apr-13 Thu 2.75 ### 2.71 2.73 ### ### ###
2017-Apr-12 Wed 2.73 2.75 ### 2.75 ### ### ###
2017-Apr-11 Tue 2.77 2.77 2.725 2.74 ### ### 0.2
2017-Apr-10 Mon 2.8 2.8 2.76 2.78 14,049,971 ### ### ### 0.2
2017-Apr-07 Fri 2.75 2.8 2.75 2.8 ### ### 0.2
2017-Apr-06 Thu 2.8 2.81 2.75 2.76 ### ### 0.2
2017-Apr-05 Wed 2.79 ### 2.77 2.79 ### ### ###
2017-Apr-04 Tue 2.78 2.81 2.78 2.79 75.3 75.3 ###
2017-Apr-03 Mon 2.79 2.82 2.78 2.78 4,469,158 12,513,642 33.4 33.4 0.2
2017-Mar-31 Fri 2.77 2.81 2.76 2.79 7,582,050 ### 75.7 75.7 ###
2017-Mar-30 Thu 2.75 2.78 2.74 2.78 80.3 80.3 0.2
2017-Mar-29 Wed 2.8 2.8 2.78 2.79 3,851,082 ### ### ### ###
2017-Mar-28 Tue 2.8 2.8 2.77 2.8 65.2 65.2 0.2
2017-Mar-27 Mon 2.78 2.8 ### 2.79 75.5 75.5 ###
2017-Mar-24 Fri 2.75 ### 2.74 2.78 3,881,281 5,317,354 ### ### 0.2
2017-Mar-23 Thu 2.72 2.76 2.72 2.76 2,754,870 7,548,343 83.4 83.4 0.2
2017-Mar-22 Wed 2.74 2.77 2.72 2.72 2,547,983 ### ### ### 0.2
2017-Mar-21 Tue 2.7 2.77 ### 2.77 10,675,623 ### 88.4 88.4 0.2
2017-Mar-20 Mon 2.73 2.76 ### 2.7 3,472,029 ### 24.5 24.5 0.2
2017-Mar-17 Fri 2.79 2.81 2.72 2.73 ### ### ###
2017-Mar-16 Thu 2.75 2.79 2.75 2.79 79.8 79.8 ###
2017-Mar-15 Wed 2.78 ### 2.77 2.8 7,663,986 10,614,620 76.0 76.0 0.2
2017-Mar-14 Tue 2.8 2.8 2.75 2.77 ### ### 0.2
2017-Mar-13 Mon 2.79 2.82 2.78 2.78 35.1 35.1 0.2
2017-Mar-10 Fri 2.76 2.785 2.75 2.78 ### ### 0.2
2017-Mar-09 Thu 2.78 2.79 2.72 2.74 5,368,272 14,789,589 22.4 22.4 0.2
2017-Mar-08 Wed 2.74 2.77 2.72 2.77 81.5 81.5 0.2
2017-Mar-07 Tue 2.72 2.78 2.72 2.78 ### ### 0.2
2017-Mar-06 Mon 2.74 2.75 2.7 2.74 5,884,422 16,035,049 71.1 71.1 0.2
2017-Mar-03 Fri 2.79 2.8 2.73 2.74 7,008,243 ### 19.6 19.6 0.2
2017-Mar-02 Thu 2.78 2.8 2.75 2.8 9,345,048 ### 73.2 73.2 0.2
2017-Mar-01 Wed 2.75 2.79 2.75 2.77 81.0 81.0 0.2
2017-Feb-28 Tue 2.73 2.77 2.72 2.75 79.8 79.8 ###
2017-Feb-27 Mon 2.72 2.74 2.7 2.74 ### ### 0.2
2017-Feb-24 Fri 2.71 2.74 2.71 2.73 ### ### ###
2017-Feb-23 Thu 2.71 2.725 2.7 2.71 70.4 70.4 ###
2017-Feb-22 Wed ### 2.72 2.685 2.71 7,575,776 ### 77.0 77.0 ###
2017-Feb-21 Tue 2.72 2.72 ### ### 13,638,272 18,548,049 ### ### 0.0
2017-Feb-20 Mon 2.76 2.76 2.72 2.72 25.8 25.8 0.2
2017-Feb-17 Fri 2.76 2.8 2.76 2.78 15,784,123 ### ### ### 0.2
2017-Feb-16 Thu 2.83 2.83 2.745 2.79 24.0 24.0 ###
2017-Feb-15 Wed 2.8 2.83 2.8 2.82 77.9 77.9 ###
2017-Feb-14 Tue 2.84 2.85 2.81 2.83 5,204,020 14,727,376 ### ### 0.2
2017-Feb-13 Mon 2.81 2.84 2.8 2.84 16,969,784 ### ### ### 0.2
2017-Feb-10 Fri 2.79 2.83 2.78 2.83 9,710,288 27,237,357 ### ### 0.2
2017-Feb-09 Thu 2.75 2.8 2.75 2.79 ### ### ###
2017-Feb-08 Wed 2.7 2.75 2.7 2.74 ### ### 0.2
2017-Feb-07 Tue ### 2.72 ### 2.71 78.5 78.5 ###
2017-Feb-06 Mon 2.72 2.725 ### 2.7 9,038,043 ### 33.4 33.4 0.2
2017-Feb-03 Fri 2.76 2.78 2.74 2.74 28.4 28.4 0.2
2017-Feb-02 Thu 2.8 2.8 2.77 2.77 ### ### 0.2
2017-Feb-01 Wed 2.8 2.82 2.79 2.8 ### ### 0.2
2017-Jan-31 Tue 2.76 2.81 2.76 2.8 ### ### 0.2
2017-Jan-30 Mon 2.76 2.79 2.75 2.78 13,536,970 ### ### ### 0.2
2017-Jan-27 Fri 2.83 2.84 2.78 2.79 ### ### ###
2017-Jan-25 Wed 2.84 2.87 2.82 2.83 ### ### 0.2
2017-Jan-24 Tue 2.76 2.84 2.75 2.84 ### ### 0.2
2017-Jan-23 Mon ### ### 2.84 2.85 21,391,171 ### 24.5 24.5 ###
2017-Jan-20 Fri ### ### 2.89 2.89 40,078,075 ### 25.9 25.9 ###
2017-Jan-19 Thu ### ### ### ### 35.7 35.7 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 35.3 35.3 0.0
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri 2.77 2.79 2.76 2.78 79.5 79.5 0.2
2017-Jan-12 Thu 2.78 2.79 2.76 2.78 ### ### 0.2
2017-Jan-11 Wed 2.72 2.78 2.71 2.76 7,251,375 19,905,024 ### ### 0.2
2017-Jan-10 Tue 2.75 2.785 2.73 2.75 75.7 75.7 ###
2017-Jan-09 Mon 2.82 2.83 2.75 2.79 11,978,784 ### 20.5 20.5 ###
2017-Jan-06 Fri 2.83 2.83 2.81 2.81 4,040,575 11,394,421 24.3 24.3 ###
2017-Jan-05 Thu 2.77 2.85 2.75 2.83 6,179,543 17,302,720 ### ### 0.2
2017-Jan-04 Wed 2.79 2.8 2.76 2.78 3,810,626 10,593,540 32.2 32.2 0.2
2017-Jan-03 Tue 2.75 2.8 2.71 2.8 82.4 82.4 0.2
2016-Dec-30 Fri 2.77 2.77 2.74 2.74 2,771,472 ### 14.0 14.0 0.2
2016-Dec-29 Thu 2.77 2.78 2.74 2.78 ### ### 0.2
2016-Dec-28 Wed 2.84 2.86 2.83 2.86 5,577,552 ### 70.9 70.9 0.2
2016-Dec-23 Fri 2.81 2.83 2.81 2.82 1,938,070 5,465,357 ### ### ###
2016-Dec-22 Thu 2.82 2.825 2.8 2.82 5,545,258 ### ### ### ###
2016-Dec-21 Wed 2.8 2.825 2.8 2.81 5,449,321 ### 73.5 73.5 ###
2016-Dec-20 Tue 2.79 ### 2.79 2.8 71.4 71.4 0.2
2016-Dec-19 Mon 2.8 2.825 2.78 2.8 6,402,678 ### ### ### 0.2
2016-Dec-16 Fri 2.79 2.8 2.78 2.8 74.5 74.5 0.2
2016-Dec-15 Thu 2.85 2.85 2.78 2.78 16.5 16.5 0.2
2016-Dec-14 Wed 2.78 2.81 2.78 2.79 18,715,587 ### 69.7 69.7 ###
2016-Dec-13 Tue 2.77 2.8 2.77 2.8 ### ### 0.2
2016-Dec-12 Mon 2.78 2.79 2.755 2.77 18,817,481 ### 37.7 37.7 0.2
2016-Dec-09 Fri 2.76 2.79 2.76 2.79 12,946,057 ### ### ### ###
2016-Dec-08 Thu 2.71 2.78 2.71 2.78 ### ### 0.2
2016-Dec-07 Wed 2.71 2.74 2.685 2.74 22,859,773 ### 78.5 78.5 0.2
2016-Dec-06 Tue 2.74 2.75 ### 2.71 25.4 25.4 ###
2016-Dec-05 Mon 2.81 2.82 ### 2.74 36,018,685 50,786,345 ### ### 0.2
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 7,942,629 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 75.3 75.3 0.0
2016-Nov-29 Tue ### 2.41 ### ### 7,979,822 9,615,685 74.9 74.9 0.0
2016-Nov-28 Mon ### 2.4 2.355 ### 4,607,444 ### ### ### 0.0
2016-Nov-25 Fri ### ### 2.345 ### 76.7 76.7 0.0
2016-Nov-24 Thu ### ### ### ### 4,700,178 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 5,586,684 0 ### ### 0.0
2016-Nov-22 Tue 2.26 ### 2.25 ### 81.0 81.0 0.0
2016-Nov-21 Mon 2.26 2.27 ### 2.25 33.7 33.7 ###
2016-Nov-18 Fri 2.29 2.29 2.24 2.27 ### ### 0.2
2016-Nov-17 Thu 2.21 2.28 ### 2.27 10,634,945 ### ### ### 0.2
2016-Nov-16 Wed ### 2.22 ### 2.22 ### ### 0.2
2016-Nov-15 Tue ### ### 2.125 ### 8,777,854 ### ### ### 0.0
2016-Nov-14 Mon 2.2 2.21 ### ### 24.6 24.6 0.0
2016-Nov-11 Fri 2.28 2.285 ### 2.21 13.2 13.2 0.2
2016-Nov-10 Thu ### ### 2.26 ### ### ### 0.0
2016-Nov-09 Wed ### ### 2.28 ### 55.6 55.6 0.0
2016-Nov-08 Tue ### ### ### ### 31.5 31.5 0.0
2016-Nov-07 Mon ### ### ### ### 3,341,829 0 ### ### 0.0
2016-Nov-04 Fri ### ### ### ### 6,624,428 0 23.6 23.6 0.0
2016-Nov-03 Thu ### ### ### ### 6,330,729 0 ### ### 0.0
2016-Nov-02 Wed ### 2.41 ### ### 85.0 85.0 0.0
2016-Nov-01 Tue ### ### ### ### 4,074,354 0 76.2 76.2 0.0
2016-Oct-31 Mon ### ### ### ### 6,124,858 0 85.3 85.3 0.0
2016-Oct-28 Fri ### ### ### ### 5,460,855 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 5,629,827 0 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 25.7 25.7 0.0
2016-Oct-24 Mon ### 2.385 ### ### ### ### 0.0
2016-Oct-21 Fri 2.42 2.425 ### ### ### ### 0.0
2016-Oct-20 Thu 2.42 2.43 ### 2.41 25.3 25.3 0.2
2016-Oct-19 Wed 2.4 ### ### ### 5,444,347 0 19.3 19.3 0.0
2016-Oct-18 Tue ### 2.43 ### 2.43 9,845,740 11,962,574 ### ### ###
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### 2.4 ### ### ###
2016-Oct-13 Thu ### ### ### ### 6,776,857 0 81.1 81.1 0.0
2016-Oct-12 Wed ### ### ### ### 7,493,440 0 29.0 29.0 0.0
2016-Oct-11 Tue ### ### ### ### 7,718,750 0 78.4 78.4 0.0
2016-Oct-10 Mon ### ### ### ### 4,127,822 0 21.4 21.4 0.0
2016-Oct-07 Fri ### 2.4 2.355 ### 28.9 28.9 0.0
2016-Oct-06 Thu 2.4 2.41 ### ### ### ### 0.0
2016-Oct-05 Wed 2.46 2.47 ### 2.4 ### ### ###
2016-Oct-04 Tue 2.5 2.51 2.46 2.48 11,689,385 29,048,121 ### ### 0.2
2016-Oct-03 Mon 2.52 2.52 2.5 2.51 28.8 28.8 ###
2016-Sep-30 Fri 2.52 2.52 2.47 2.51 4,336,756 ### ### ### ###
2016-Sep-29 Thu 2.5 2.51 2.47 2.5 4,870,245 ### 63.3 63.3 0.2
2016-Sep-28 Wed 2.47 2.5 2.46 2.5 80.5 80.5 0.2
2016-Sep-27 Tue 2.45 2.47 2.44 2.47 ### ### ###
2016-Sep-26 Mon 2.44 2.48 2.44 2.47 3,149,079 ### 81.5 81.5 ###
2016-Sep-23 Fri 2.43 2.46 2.43 2.45 7,764,227 ### ### ### 0.2
2016-Sep-22 Thu 2.45 ### 2.42 2.43 3,201,185 ### 24.1 24.1 ###
2016-Sep-21 Wed 2.48 2.5 2.43 2.45 ### ### 0.2
2016-Sep-20 Tue 2.43 2.45 2.41 2.45 7,804,225 ### ### ### 0.2
2016-Sep-19 Mon 2.43 2.46 2.4 2.44 75.8 75.8 0.2
2016-Sep-16 Fri ### 2.45 ### 2.44 9,745,224 ### 85.8 85.8 0.2
2016-Sep-15 Thu 2.4 2.42 ### ### 12,268,753 ### ### ### 0.0
2016-Sep-14 Wed 2.41 2.43 2.4 2.4 ### ### ###
2016-Sep-13 Tue 2.43 2.45 2.42 2.42 35.8 35.8 0.2
2016-Sep-12 Mon 2.48 2.49 2.43 2.43 ### ### ###
2016-Sep-09 Fri 2.52 2.55 2.5 2.53 74.7 74.7 ###
2016-Sep-08 Thu 2.55 2.56 2.51 2.55 6,407,326 16,242,571 71.2 71.2 0.2
2016-Sep-07 Wed 2.56 2.59 2.53 2.57 8,440,640 ### ### ### ###
2016-Sep-06 Tue 2.57 2.59 2.52 2.56 7,668,949 ### ### ### 0.2
2016-Sep-05 Mon ### ### 2.58 2.59 ### ### 0.2
2016-Sep-02 Fri ### ### 2.57 2.58 ### ### 0.2
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### 2.7 ### ### 5,300,643 ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 6,076,047 0 ### ### 0.0
2016-Aug-23 Tue ### 2.655 ### ### 7,860,581 10,434,921 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 8,927,249 0 ### ### 0.0
2016-Aug-19 Fri 2.53 ### 2.53 ### 87.5 87.5 0.0
2016-Aug-18 Thu 2.47 2.53 2.46 2.49 75.7 75.7 0.2
2016-Aug-17 Wed 2.51 2.555 2.5 2.55 3,153,551 ### 86.6 86.6 0.2
2016-Aug-16 Tue 2.55 2.55 2.51 2.51 5,964,423 ### ### ### ###
2016-Aug-15 Mon 2.56 2.57 ### 2.55 4,055,941 5,211,884 32.5 32.5 0.2
2016-Aug-12 Fri ### ### 2.52 2.54 ### ### ###
2016-Aug-11 Thu ### ### 2.56 2.59 3,957,659 ### ### ### 0.2
2016-Aug-10 Wed ### ### 2.57 ### ### ### 0.0
2016-Aug-09 Tue ### ### 2.58 2.59 26.9 26.9 0.2
2016-Aug-08 Mon ### ### 2.59 ### 17.8 17.8 0.0
2016-Aug-05 Fri ### ### ### ### 3,036,355 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 6,593,822 0 ### ### 0.0
2016-Aug-03 Wed 2.7 2.7 ### ### 19.9 19.9 0.0
2016-Aug-02 Tue 2.7 2.745 ### 2.72 ### ### 0.2
2016-Aug-01 Mon 2.7 2.725 ### 2.72 6,106,029 ### 74.7 74.7 0.2
2016-Jul-29 Fri ### ### ### ### 89.4 89.4 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 6,405,878 0 23.6 23.6 0.0
2016-Jul-26 Tue ### ### ### ### 82.9 82.9 0.0
2016-Jul-25 Mon ### ### ### ### 5,231,574 0 ### ### 0.0
2016-Jul-22 Fri ### ### 2.59 ### ### ### 0.0
2016-Jul-21 Thu ### ### 2.59 ### 9,483,176 ### ### ### 0.0
2016-Jul-20 Wed 2.59 ### 2.56 2.59 6,889,256 8,818,247 61.4 61.4 0.2
2016-Jul-19 Tue 2.53 2.59 ### 2.59 88.3 88.3 0.2
2016-Jul-18 Mon 2.52 2.52 ### 2.52 3,129,284 ### 64.6 64.6 ###
2016-Jul-15 Fri 2.51 2.51 2.475 2.51 ### ### ###
2016-Jul-14 Thu 2.49 2.51 2.48 2.51 ### ### ###
2016-Jul-13 Wed 2.48 2.48 2.455 2.48 ### ### 0.2
2016-Jul-12 Tue 2.49 2.49 2.46 2.47 7,240,054 ### 29.4 29.4 ###
2016-Jul-11 Mon 2.44 2.47 2.42 2.46 8,710,982 21,298,350 ### ### 0.2
2016-Jul-08 Fri 2.45 ### 2.42 2.42 7,418,156 ### 19.3 19.3 0.2
2016-Jul-07 Thu 2.44 2.47 2.44 2.44 5,342,373 13,115,525 ### ### 0.2
2016-Jul-06 Wed 2.46 2.475 2.44 2.44 7,300,522 ### ### ### 0.2
2016-Jul-05 Tue 2.47 2.485 2.46 2.47 77.0 77.0 ###
2016-Jul-04 Mon 2.47 2.5 2.46 2.47 61.5 61.5 ###
2016-Jul-01 Fri 2.47 ### 2.45 2.47 6,018,456 ### 63.0 63.0 ###
2016-Jun-30 Thu 2.46 2.53 2.45 2.5 79.2 79.2 0.2
2016-Jun-29 Wed 2.41 2.45 ### 2.44 ### ### 0.2
2016-Jun-28 Tue 2.53 2.54 2.49 2.51 9,466,081 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 18:21:34 thru 2024-06-17 18:21:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000