Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 08:04:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUE) DUET GROUP Daily Prices Page 8...

     Prev Section TOC    Company Info for DUE    Limits Next Section


Company Details for (DUE) DUET GROUP

Listing Code DUE
Listing Name DUET GROUP
GICS Sector Utilities
ISIN Name DUET GROUP
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000DUE7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for DUE .. Monday 1st May 2017

DUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.325 23,156 0.0
MAX ### 209,213,049 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

225 Days for (DUE) DUET GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2010-Dec-31 Fri 1.7 ### 1.685 1.685 ### ### ###
2010-Dec-30 Thu ### ### ### ### 78.5 78.5 0.0
2010-Dec-29 Wed ### ### 1.655 ### ### ### 0.0
2010-Dec-24 Fri ### 1.685 ### ### 24.6 24.6 0.0
2010-Dec-23 Thu 1.7 1.7 ### ### 2,334,740 1,984,529 ### ### 0.0
2010-Dec-22 Wed 1.785 1.785 ### 1.775 ### ### ###
2010-Dec-21 Tue ### ### 1.78 1.785 1,751,588 ### ### ### 0.1
2010-Dec-20 Mon 1.78 ### 1.77 1.78 6,806,277 6,023,555 ### ### 0.1
2010-Dec-17 Fri 1.77 1.78 ### 1.775 6,277,428 ### ### ### ###
2010-Dec-16 Thu 1.77 1.78 ### 1.775 3,676,171 ### ### ### ###
2010-Dec-15 Wed 1.79 1.79 1.78 1.785 32.2 32.2 0.1
2010-Dec-14 Tue 1.785 1.79 1.775 1.78 1,540,173 2,745,358 ### ### 0.1
2010-Dec-13 Mon 1.78 ### 1.775 1.785 2,380,773 ### ### ### 0.1
2010-Dec-10 Fri 1.8 1.8 1.78 1.78 27.6 27.6 0.1
2010-Dec-09 Thu 1.78 1.8 1.77 1.8 76.5 76.5 0.1
2010-Dec-08 Wed 1.775 1.78 ### ### ### ### 0.0
2010-Dec-07 Tue ### 1.8 1.77 1.78 1,752,241 3,127,750 25.8 25.8 0.1
2010-Dec-06 Mon 1.78 1.8 ### 1.8 ### ### 0.1
2010-Dec-03 Fri 1.8 1.82 ### 1.78 2,527,177 ### ### ### 0.1
2010-Dec-02 Thu 1.745 1.8 1.74 1.8 2,294,051 4,060,470 88.2 88.2 0.1
2010-Dec-01 Wed ### 1.745 ### 1.73 1,830,076 1,596,741 ### ### ###
2010-Nov-30 Tue 1.73 1.75 1.71 1.75 ### ### 0.1
2010-Nov-29 Mon ### 1.72 ### 1.72 1,341,183 ### 71.1 71.1 0.1
2010-Nov-26 Fri 1.7 1.72 1.7 ### ### ### 0.0
2010-Nov-25 Thu 1.71 ### ### ### 3,695,840 0 28.9 28.9 0.0
2010-Nov-24 Wed ### 1.72 ### 1.71 1,853,649 ### 25.8 25.8 0.1
2010-Nov-23 Tue 1.72 1.73 ### 1.725 79.8 79.8 ###
2010-Nov-22 Mon 1.73 1.73 1.71 ### 30.9 30.9 0.0
2010-Nov-19 Fri ### 1.725 ### ### 2,011,355 ### 35.2 35.2 0.0
2010-Nov-18 Thu 1.755 1.77 1.71 ### 2,874,640 5,001,873 14.8 14.8 0.0
2010-Nov-17 Wed 1.8 1.81 1.75 1.76 ### ### 0.1
2010-Nov-16 Tue ### ### 1.79 ### 85.0 85.0 0.0
2010-Nov-15 Mon 1.79 ### 1.78 1.8 1,965,252 1,749,074 75.6 75.6 0.1
2010-Nov-12 Fri 1.8 1.81 1.775 1.8 2,195,248 3,934,982 ### ### 0.1
2010-Nov-11 Thu 1.79 ### 1.77 ### ### ### 0.0
2010-Nov-10 Wed ### ### 1.78 1.79 ### ### 0.1
2010-Nov-09 Tue ### ### 1.79 1.81 ### ### ###
2010-Nov-08 Mon 1.8 1.81 1.79 ### 4,965,980 ### 72.5 72.5 0.0
2010-Nov-05 Fri 1.81 1.81 1.78 1.81 65.9 65.9 ###
2010-Nov-04 Thu 1.8 1.825 1.785 1.81 ### ### ###
2010-Nov-03 Wed 1.75 ### 1.75 1.79 ### ### 0.1
2010-Nov-02 Tue 1.73 1.75 1.73 1.745 1,955,477 3,402,529 ### ### 0.1
2010-Nov-01 Mon 1.72 ### 1.72 1.76 5,343,071 4,595,041 85.3 85.3 0.1
2010-Oct-29 Fri 1.74 1.75 1.725 ### 2,194,648 ### ### ### 0.0
2010-Oct-28 Thu 1.745 ### ### 1.745 2,501,322 0 ### ### 0.1
2010-Oct-27 Wed 1.745 1.76 1.72 1.725 1,763,959 3,069,288 ### ### ###
2010-Oct-26 Tue 1.75 1.76 ### 1.75 71.6 71.6 0.1
2010-Oct-25 Mon ### 1.755 1.7 1.755 ### ### 0.1
2010-Oct-22 Fri 1.7 ### ### 1.71 1,527,256 0 ### ### 0.1
2010-Oct-21 Thu 1.725 1.725 1.675 ### 1,940,043 3,298,073 ### ### 0.0
2010-Oct-20 Wed 1.72 1.72 1.685 ### 30.0 30.0 0.0
2010-Oct-19 Tue ### 1.74 ### 1.73 ### ### ###
2010-Oct-18 Mon ### 1.655 ### 1.645 ### ### 0.1
2010-Oct-15 Fri ### 1.685 ### ### 72.9 72.9 0.0
2010-Oct-14 Thu ### ### 1.655 ### ### ### 0.0
2010-Oct-13 Wed ### 1.685 ### ### 2,650,989 2,233,458 ### ### 0.0
2010-Oct-12 Tue 1.7 ### ### ### 2,745,883 0 23.9 23.9 0.0
2010-Oct-11 Mon ### 1.71 ### 1.7 2,005,644 1,714,825 ### ### ###
2010-Oct-08 Fri 1.7 ### 1.675 1.675 17.6 17.6 ###
2010-Oct-07 Thu ### 1.71 ### 1.7 26.6 26.6 ###
2010-Oct-06 Wed ### 1.72 ### 1.71 3,138,621 ### ### ### 0.1
2010-Oct-05 Tue 1.71 ### ### ### 2,502,680 0 32.4 32.4 0.0
2010-Oct-04 Mon 1.74 1.74 1.71 1.72 871,777 ### ### ### 0.1
2010-Oct-01 Fri 1.74 1.74 1.72 1.72 26.0 26.0 0.1
2010-Sep-30 Thu 1.75 1.75 1.72 1.74 ### ### 0.1
2010-Sep-29 Wed ### 1.74 1.7 1.74 4,999,528 8,599,188 ### ### 0.1
2010-Sep-28 Tue 1.7 ### ### ### 2,409,758 0 ### ### 0.0
2010-Sep-27 Mon ### ### 1.685 ### ### ### 0.0
2010-Sep-24 Fri 1.74 1.745 1.71 1.71 17.9 17.9 0.1
2010-Sep-23 Thu 1.74 1.75 1.725 1.74 2,024,554 ### 68.8 68.8 0.1
2010-Sep-22 Wed 1.74 ### 1.73 1.74 2,722,681 ### ### ### 0.1
2010-Sep-21 Tue 1.76 1.76 1.73 ### 2,690,253 ### ### ### 0.0
2010-Sep-20 Mon 1.73 1.76 1.72 1.755 2,778,328 ### ### ### 0.1
2010-Sep-17 Fri 1.74 1.755 ### 1.74 10,265,142 ### 62.0 62.0 0.1
2010-Sep-16 Thu 1.77 1.775 1.73 1.745 27.9 27.9 0.1
2010-Sep-15 Wed 1.78 1.8 1.75 1.79 3,394,524 6,025,280 71.1 71.1 0.1
2010-Sep-14 Tue 1.79 1.8 1.78 ### ### ### 0.0
2010-Sep-13 Mon 1.775 ### 1.77 ### 2,109,441 1,866,855 ### ### 0.0
2010-Sep-10 Fri 1.76 1.78 1.755 1.76 787,981 1,392,756 ### ### 0.1
2010-Sep-09 Thu 1.76 1.775 1.75 1.77 69.2 69.2 ###
2010-Sep-08 Wed 1.75 1.78 1.75 1.76 77.0 77.0 0.1
2010-Sep-07 Tue 1.76 1.77 1.75 1.76 1,347,577 ### 70.9 70.9 0.1
2010-Sep-06 Mon 1.76 ### 1.73 1.755 ### ### 0.1
2010-Sep-03 Fri ### 1.76 1.685 1.755 4,023,557 6,930,576 87.9 87.9 0.1
2010-Sep-02 Thu 1.7 1.71 1.675 1.7 71.8 71.8 ###
2010-Sep-01 Wed ### 1.675 ### ### 60.1 60.1 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 1,717,974 0 81.0 81.0 0.0
2010-Aug-27 Fri ### 1.675 ### ### 2,569,522 2,151,974 ### ### 0.0
2010-Aug-26 Thu 1.655 ### ### ### 29.9 29.9 0.0
2010-Aug-25 Wed ### ### ### ### 3,164,552 0 ### ### 0.0
2010-Aug-24 Tue ### 1.675 ### 1.675 ### ### ###
2010-Aug-23 Mon ### 1.675 ### ### 1,979,985 ### 87.0 87.0 0.0
2010-Aug-20 Fri ### ### ### ### 33.7 33.7 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### 1.655 ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### 1.655 2,738,186 0 ### ### 0.1
2010-Aug-12 Thu ### 1.655 ### ### 1,543,770 ### 70.9 70.9 0.0
2010-Aug-11 Wed ### 1.675 1.645 1.655 85.0 85.0 0.1
2010-Aug-10 Tue ### 1.675 ### 1.655 38.9 38.9 0.1
2010-Aug-09 Mon ### ### ### ### 1,213,845 0 62.8 62.8 0.0
2010-Aug-06 Fri ### ### ### ### 1,233,246 0 19.1 19.1 0.0
2010-Aug-05 Thu ### 1.685 ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### 1.645 31.7 31.7 0.1
2010-Aug-03 Tue ### ### 1.645 1.655 71.5 71.5 0.1
2010-Aug-02 Mon ### ### 1.625 ### ### ### 0.0
2010-Jul-30 Fri ### 1.645 ### ### 1,844,455 ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 1,473,140 0 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 1,663,584 0 24.6 24.6 0.0
2010-Jul-27 Tue 1.7 1.7 ### 1.675 1,204,074 ### 22.9 22.9 ###
2010-Jul-26 Mon ### 1.71 ### ### 27.2 27.2 0.0
2010-Jul-23 Fri 1.7 1.72 ### 1.7 1,652,045 1,420,758 ### ### ###
2010-Jul-22 Thu 1.7 ### ### ### ### ### 0.0
2010-Jul-21 Wed 1.7 1.725 ### 1.71 76.4 76.4 0.1
2010-Jul-20 Tue ### 1.7 ### ### ### ### 0.0
2010-Jul-19 Mon 1.685 ### ### 1.675 ### ### ###
2010-Jul-16 Fri 1.72 1.72 ### 1.7 23.2 23.2 ###
2010-Jul-15 Thu 1.7 1.76 1.685 1.725 2,392,948 4,121,852 82.9 82.9 ###
2010-Jul-14 Wed 1.7 ### ### ### 23.3 23.3 0.0
2010-Jul-13 Tue ### 1.71 ### ### 91.2 91.2 0.0
2010-Jul-12 Mon ### ### ### 1.625 ### ### ###
2010-Jul-09 Fri ### ### ### ### 67.3 67.3 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### 1.57 1.575 ### ### 0.1
2010-Jul-06 Tue 1.575 ### 1.57 ### ### ### 0.0
2010-Jul-05 Mon 1.56 1.58 1.56 1.57 ### ### 0.1
2010-Jul-02 Fri 1.59 ### ### 1.57 1,647,372 0 ### ### 0.1
2010-Jul-01 Thu ### ### 1.575 1.575 2,827,040 ### 19.8 19.8 0.1
2010-Jun-30 Wed ### ### 1.575 ### 1,951,824 ### 71.1 71.1 0.0
2010-Jun-29 Tue ### ### ### ### 2,396,945 0 39.5 39.5 0.0
2010-Jun-28 Mon ### 1.655 ### 1.625 2,423,680 ### 39.0 39.0 ###
2010-Jun-25 Fri 1.645 ### 1.625 1.645 ### ### 0.1
2010-Jun-24 Thu ### ### ### 1.655 4,712,459 0 ### ### 0.1
2010-Jun-23 Wed 1.79 1.81 1.775 1.79 ### ### 0.1
2010-Jun-22 Tue 1.79 1.825 1.785 1.82 ### ### ###
2010-Jun-21 Mon 1.8 1.8 1.785 1.8 3,793,229 ### 66.8 66.8 0.1
2010-Jun-18 Fri 1.75 1.79 1.725 1.79 80.9 80.9 0.1
2010-Jun-17 Thu 1.76 1.76 ### 1.745 3,985,350 ### ### ### 0.1
2010-Jun-16 Wed 1.73 1.75 1.725 1.75 2,619,876 ### ### ### 0.1
2010-Jun-15 Tue 1.7 1.73 1.7 1.72 2,270,589 ### ### ### 0.1
2010-Jun-11 Fri 1.72 1.72 ### ### ### ### 0.0
2010-Jun-10 Thu 1.675 ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### 1.655 ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 2,284,556 0 78.6 78.6 0.0
2010-Jun-07 Mon ### ### 1.585 ### 5,760,044 ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 78.9 78.9 0.0
2010-Jun-03 Thu ### ### ### 1.625 66.4 66.4 ###
2010-Jun-02 Wed ### ### 1.59 ### 27.7 27.7 0.0
2010-Jun-01 Tue ### ### ### ### 5,734,985 0 77.9 77.9 0.0
2010-May-31 Mon ### 1.625 ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 2,418,775 0 ### ### 0.0
2010-May-27 Thu ### ### 1.585 ### 3,834,977 ### ### ### 0.0
2010-May-26 Wed ### ### 1.585 ### 3,623,152 2,871,347 25.5 25.5 0.0
2010-May-25 Tue ### ### ### ### 50.1 50.1 0.0
2010-May-24 Mon ### ### ### 1.625 1,437,741 0 ### ### ###
2010-May-21 Fri ### 1.655 ### ### 58.1 58.1 0.0
2010-May-20 Thu 1.655 ### ### ### 1,918,857 0 ### ### 0.0
2010-May-19 Wed ### 1.675 ### ### 40.3 40.3 0.0
2010-May-18 Tue ### 1.7 ### ### 41.4 41.4 0.0
2010-May-17 Mon 1.7 1.71 1.675 1.675 1,868,754 ### ### ### ###
2010-May-14 Fri 1.72 1.73 ### 1.72 1,445,443 ### ### ### 0.1
2010-May-13 Thu 1.72 1.74 1.71 1.72 2,459,559 ### ### ### 0.1
2010-May-12 Wed ### 1.725 ### ### ### ### 0.0
2010-May-11 Tue 1.72 1.74 1.685 1.685 36.2 36.2 ###
2010-May-10 Mon ### 1.72 1.685 1.71 54.7 54.7 0.1
2010-May-07 Fri 1.645 1.7 ### 1.675 64.5 64.5 ###
2010-May-06 Thu 1.73 1.745 ### 1.71 4,175,621 3,643,229 36.8 36.8 0.1
2010-May-05 Wed 1.745 1.755 1.71 1.74 2,305,725 ### ### ### 0.1
2010-May-04 Tue 1.785 1.785 1.77 1.775 51.0 51.0 ###
2010-May-03 Mon 1.775 1.785 1.76 1.78 75.3 75.3 0.1
2010-Apr-30 Fri 1.78 1.785 1.77 1.775 1,437,843 ### 38.6 38.6 ###
2010-Apr-29 Thu ### 1.78 1.76 1.76 43.3 43.3 0.1
2010-Apr-28 Wed 1.77 1.78 1.76 1.76 ### ### 0.1
2010-Apr-27 Tue 1.785 1.8 1.78 1.78 ### ### 0.1
2010-Apr-23 Fri 1.79 ### 1.775 ### 1,246,724 ### 72.2 72.2 0.0
2010-Apr-22 Thu 1.8 1.8 1.77 1.8 74.4 74.4 0.1
2010-Apr-21 Wed 1.78 ### 1.775 ### 2,485,588 2,205,959 71.5 71.5 0.0
2010-Apr-20 Tue 1.775 1.79 1.77 1.77 ### ### ###
2010-Apr-19 Mon 1.8 ### 1.76 1.76 1,904,343 1,675,821 ### ### 0.1
2010-Apr-16 Fri ### 1.825 ### 1.81 963,045 878,778 ### ### ###
2010-Apr-15 Thu 1.83 ### ### 1.825 ### ### ###
2010-Apr-14 Wed 1.825 1.83 ### 1.83 1,715,874 1,570,024 68.3 68.3 ###
2010-Apr-13 Tue 1.82 ### ### 1.82 2,766,445 0 78.8 78.8 ###
2010-Apr-12 Mon 1.825 1.83 1.8 1.825 3,165,586 ### 67.6 67.6 ###
2010-Apr-09 Fri ### 1.825 ### 1.82 904,248 825,126 72.7 72.7 ###
2010-Apr-08 Thu 1.83 1.84 1.8 ### 2,511,920 ### ### ### 0.0
2010-Apr-07 Wed ### 1.845 ### 1.82 2,569,874 ### 74.7 74.7 ###
2010-Apr-06 Tue ### 1.81 1.785 1.8 ### ### 0.1
2010-Apr-01 Thu 1.79 ### 1.78 ### 3,440,727 3,062,247 ### ### 0.0
2010-Mar-31 Wed 1.78 1.8 1.77 1.79 ### ### 0.1
2010-Mar-30 Tue 1.79 1.79 1.755 1.77 ### ### ###
2010-Mar-29 Mon 1.785 1.79 1.77 1.78 0.1
2010-Mar-26 Fri 1.775 1.79 1.77 1.77 31.8 31.8 ###
2010-Mar-25 Thu 1.79 ### 1.775 1.775 1,866,081 1,656,146 29.2 29.2 ###
2010-Mar-24 Wed 1.8 1.81 1.78 1.785 ### ### 0.1
2010-Mar-23 Tue ### 1.82 ### 1.8 2,409,286 2,192,450 31.1 31.1 0.1
2010-Mar-22 Mon 1.79 ### 1.785 ### ### ### 0.0
2010-Mar-19 Fri 1.81 1.82 ### 1.81 ### ### ###
2010-Mar-18 Thu ### 1.825 ### 1.81 ### ### ###
2010-Mar-17 Wed 1.8 ### 1.785 ### ### ### 0.0
2010-Mar-16 Tue 1.8 ### 1.785 1.79 1,867,948 1,667,143 31.2 31.2 0.1
2010-Mar-15 Mon ### 1.83 ### ### 2,007,347 1,836,722 39.1 39.1 0.0
2010-Mar-12 Fri 1.83 ### ### ### 713,754 0 25.8 25.8 0.0
2010-Mar-11 Thu 1.845 1.855 1.82 1.83 ### ### ###
2010-Mar-10 Wed 1.82 1.855 ### ### ### ### 0.0
2010-Mar-09 Tue 1.83 1.845 1.81 1.82 28.1 28.1 ###
2010-Mar-08 Mon 1.87 1.875 ### ### 18.2 18.2 0.0
2010-Mar-05 Fri ### 1.87 1.83 1.85 23.1 23.1 0.1
2010-Mar-04 Thu 1.87 1.875 1.845 ### ### ### 0.0
2010-Mar-03 Wed 1.87 1.88 1.845 1.855 2,336,628 ### 25.9 25.9 0.1
2010-Mar-02 Tue 1.85 1.88 1.81 1.88 2,035,446 ### ### ### 0.1
2010-Mar-01 Mon 1.82 1.86 1.8 1.83 71.7 71.7 ###
2010-Feb-26 Fri ### 1.855 1.8 1.81 2,284,680 4,175,252 ### ### ###
2010-Feb-25 Thu 1.85 1.86 ### 1.82 35.4 35.4 ###
2010-Feb-24 Wed ### 1.885 ### 1.855 2,803,581 2,642,375 79.3 79.3 0.1
2010-Feb-23 Tue ### ### ### 1.83 76.6 76.6 ###
2010-Feb-22 Mon 1.82 ### 1.775 1.79 4,986,627 ### ### ### 0.1
2010-Feb-19 Fri 1.78 1.82 1.775 ### ### ### 0.0
2010-Feb-18 Thu ### 1.78 1.75 ### ### ### 0.0
2010-Feb-17 Wed 1.75 1.76 1.74 1.75 ### ### 0.1
2010-Feb-16 Tue 1.74 1.76 1.725 1.745 ### ### 0.1
2010-Feb-15 Mon 1.755 1.77 1.73 1.73 1,539,585 2,694,273 26.7 26.7 ###
2010-Feb-12 Fri 1.78 1.78 1.73 1.76 2,168,271 ### 25.0 25.0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 20:04:29 thru 2024-06-17 20:04:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000