End of day Prices (full format), 225 Days for (DUE) DUET GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2016-Jun-27 Mon
| 2.54
| 2.56
| 2.51
| 2.53
|
|
| 27.7
| 27.7
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 8,188,046
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 5,249,320
| 0
| 34.0
| 34.0
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 8,241,048
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 8,647,682
| 0
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| 2.29
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-06 Fri
| 2.28
| ###
| 2.27
| ###
| 7,839,571
| ###
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 2.29
| ###
| 2.29
| ###
| 5,829,881
| ###
| 74.7
| 74.7
| 0.0 |
2016-May-04 Wed
| 2.27
| ###
| 2.26
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2016-May-03 Tue
| 2.25
| 2.27
| 2.24
| 2.27
|
|
| 69.3
| 69.3
| 0.2 |
2016-May-02 Mon
| 2.25
| 2.26
| 2.24
| 2.24
|
|
| 30.2
| 30.2
| ### |
2016-Apr-29 Fri
| 2.25
| 2.25
| 2.24
| 2.25
| 6,615,321
| ###
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 2.23
| 2.25
| 2.23
| 2.23
| 4,504,559
| ###
| ###
| ###
| ### |
2016-Apr-26 Tue
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| 2.25
| 2.26
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 2.27
| 2.27
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 2.26
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Apr-19 Tue
| 2.25
| 2.26
| 2.24
| 2.26
| 5,487,923
| 12,347,826
| ###
| ###
| ### |
2016-Apr-18 Mon
| 2.24
| 2.26
| 2.23
| 2.24
|
|
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| 2.24
| 2.26
| 2.23
| 2.24
|
|
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| 25.2
| 25.2
| ### |
2016-Apr-13 Wed
| 2.24
| 2.25
| 2.23
| 2.24
| 4,639,845
| 10,393,252
| ###
| ###
| ### |
2016-Apr-12 Tue
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| 2.24
| 2.25
| ###
| 2.24
| 7,757,741
| 8,727,458
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 2.22
| 2.24
| 2.22
| 2.24
| 5,756,376
| ###
| 75.1
| 75.1
| ### |
2016-Apr-07 Thu
| 2.24
| 2.25
| 2.23
| 2.24
| 7,444,359
| ###
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 2.22
| 2.23
| 2.21
| 2.22
|
|
| 65.7
| 65.7
| 0.2 |
2016-Apr-05 Tue
| 2.21
| 2.22
| 2.2
| 2.21
| 7,417,957
| 16,393,684
| ###
| ###
| 0.2 |
2016-Apr-04 Mon
| 2.21
| 2.23
| ###
| 2.21
|
|
| 68.6
| 68.6
| 0.2 |
2016-Apr-01 Fri
| 2.22
| 2.24
| 2.2
| 2.21
| 14,123,744
| ###
| 35.0
| 35.0
| 0.2 |
2016-Mar-31 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2016-Mar-30 Wed
| 2.26
| 2.29
| 2.26
| 2.28
|
|
| 80.1
| 80.1
| 0.2 |
2016-Mar-29 Tue
| 2.24
| ###
| 2.24
| 2.26
| 9,061,527
| ###
| 86.8
| 86.8
| ### |
2016-Mar-24 Thu
| 2.24
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 2.25
| 2.27
| 2.23
| 2.24
| 4,127,246
| ###
| ###
| ###
| ### |
2016-Mar-22 Tue
| 2.25
| 2.27
| 2.24
| 2.25
| 7,353,554
| ###
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 2.24
| 2.26
| 2.23
| 2.23
| 3,943,244
| 8,852,582
| ###
| ###
| ### |
2016-Mar-18 Fri
| 2.23
| 2.25
| 2.225
| 2.23
| 48,964,046
| 109,557,052
| ###
| ###
| ### |
2016-Mar-17 Thu
| 2.22
| 2.24
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2016-Mar-16 Wed
| 2.21
| 2.225
| 2.2
| 2.22
| 4,805,948
| 10,633,159
| ###
| ###
| 0.2 |
2016-Mar-15 Tue
| 2.23
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Mar-14 Mon
| 2.25
| 2.28
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2016-Mar-11 Fri
| 2.25
| 2.27
| 2.25
| 2.26
| 2,885,348
| 6,520,886
| ###
| ###
| ### |
2016-Mar-10 Thu
| 2.27
| 2.28
| 2.24
| 2.24
| 6,604,480
| 14,926,124
| 23.8
| 23.8
| ### |
2016-Mar-09 Wed
| 2.22
| 2.26
| 2.21
| 2.26
|
|
| 82.9
| 82.9
| ### |
2016-Mar-08 Tue
| 2.25
| 2.25
| 2.21
| 2.21
| 9,559,677
| 21,318,079
| ###
| ###
| 0.2 |
2016-Mar-07 Mon
| 2.24
| 2.26
| 2.21
| 2.21
| 9,160,089
| ###
| 22.4
| 22.4
| 0.2 |
2016-Mar-04 Fri
| 2.26
| 2.27
| 2.24
| 2.24
|
|
| 25.3
| 25.3
| ### |
2016-Mar-03 Thu
| 2.29
| ###
| 2.25
| 2.26
| 9,789,345
| ###
| 17.6
| 17.6
| ### |
2016-Mar-02 Wed
| 2.28
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2016-Mar-01 Tue
| 2.26
| 2.29
| 2.26
| 2.29
| 6,852,771
| 15,590,054
| 75.4
| 75.4
| ### |
2016-Feb-29 Mon
| 2.25
| 2.28
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Feb-26 Fri
| 2.25
| 2.26
| 2.23
| 2.26
| 11,793,047
| ###
| ###
| ###
| ### |
2016-Feb-25 Thu
| 2.27
| 2.285
| 2.255
| 2.26
|
|
| 39.2
| 39.2
| ### |
2016-Feb-24 Wed
| 2.27
| 2.29
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2016-Feb-23 Tue
| 2.28
| 2.28
| 2.24
| 2.26
| 6,845,450
| ###
| 27.7
| 27.7
| ### |
2016-Feb-22 Mon
| ###
| ###
| 2.26
| 2.28
| 14,038,929
| 15,863,989
| ###
| ###
| 0.2 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 6,395,040
| 0
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 8,732,243
| 0
| 70.9
| 70.9
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 2.29
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| 2.285
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| 2.28
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| 2.27
| ###
| 3,939,943
| ###
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| 2.275
| ###
| 5,695,984
| 6,479,181
| 46.9
| 46.9
| 0.0 |
2016-Feb-09 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 2.29
| ###
| 5,215,276
| ###
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2016-Feb-04 Thu
| 2.27
| ###
| 2.27
| ###
| 9,300,082
| ###
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 2.26
| 2.27
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| 2.29
| ###
| 2.26
| 2.27
|
|
| 32.9
| 32.9
| 0.2 |
2016-Feb-01 Mon
| ###
| ###
| 2.28
| 2.29
|
|
| 24.4
| 24.4
| ### |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 9,770,979
| 0
| 71.3
| 71.3
| 0.0 |
2016-Jan-28 Thu
| 2.28
| 2.29
| 2.27
| 2.29
|
|
| 70.6
| 70.6
| ### |
2016-Jan-27 Wed
| 2.29
| 2.29
| 2.27
| 2.27
| 5,887,024
| ###
| ###
| ###
| 0.2 |
2016-Jan-25 Mon
| 2.28
| ###
| 2.27
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2016-Jan-22 Fri
| 2.27
| 2.28
| 2.25
| 2.26
| 6,861,120
| ###
| 24.8
| 24.8
| ### |
2016-Jan-21 Thu
| 2.27
| 2.29
| 2.26
| 2.27
| 6,102,226
| ###
| ###
| ###
| 0.2 |
2016-Jan-20 Wed
| 2.25
| 2.29
| 2.25
| 2.26
|
|
| 79.9
| 79.9
| ### |
2016-Jan-19 Tue
| 2.23
| 2.26
| 2.22
| 2.26
| 7,171,187
| 16,063,458
| ###
| ###
| ### |
2016-Jan-18 Mon
| 2.22
| 2.25
| 2.22
| 2.24
| 3,879,979
| 8,671,753
| 76.4
| 76.4
| ### |
2016-Jan-15 Fri
| 2.26
| 2.275
| 2.24
| 2.27
|
|
| 81.7
| 81.7
| 0.2 |
2016-Jan-14 Thu
| 2.25
| 2.27
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| 2.26
| 2.27
| 2.25
| 2.26
| 7,845,473
| ###
| ###
| ###
| ### |
2016-Jan-12 Tue
| 2.26
| 2.28
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Jan-11 Mon
| 2.25
| 2.27
| 2.245
| 2.26
| 8,230,654
| ###
| 76.1
| 76.1
| ### |
2016-Jan-08 Fri
| 2.28
| ###
| 2.26
| 2.28
| 7,558,079
| 8,540,629
| ###
| ###
| 0.2 |
2016-Jan-07 Thu
| 2.29
| ###
| 2.28
| ###
| 8,864,440
| ###
| 83.2
| 83.2
| 0.0 |
2016-Jan-06 Wed
| 2.29
| 2.29
| ###
| 2.27
| 5,905,557
| ###
| ###
| ###
| 0.2 |
2016-Jan-05 Tue
| 2.28
| 2.29
| 2.27
| 2.28
| 5,170,485
| ###
| ###
| ###
| 0.2 |
2016-Jan-04 Mon
| 2.27
| ###
| 2.27
| 2.29
| 2,169,723
| ###
| ###
| ###
| ### |
2015-Dec-31 Thu
| ###
| ###
| 2.27
| 2.28
| 3,047,524
| ###
| ###
| ###
| 0.2 |
2015-Dec-30 Wed
| 2.29
| ###
| 2.28
| ###
| 6,775,027
| ###
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 2.25
| 2.28
| 2.24
| 2.28
| 5,780,528
| ###
| 73.5
| 73.5
| 0.2 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 7,578,741
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 15,490,750
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 7,698,627
| 0
| 22.1
| 22.1
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 11,396,958
| 0
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 4,971,127
| 0
| 36.9
| 36.9
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| 2.325
| ###
| 4,388,676
| ###
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 8,994,671
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 6,402,424
| 0
| 81.7
| 81.7
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 209,213,049
| 0
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2015-Nov-25 Wed
| 2.44
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 2.4
| 2.44
| ###
| 2.44
| 12,221,981
| ###
| ###
| ###
| 0.2 |
2015-Nov-23 Mon
| 2.4
| 2.43
| ###
| 2.43
|
|
| 82.3
| 82.3
| ### |
2015-Nov-20 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2015-Nov-19 Thu
| ###
| 2.4
| ###
| 2.4
| 10,271,445
| ###
| ###
| ###
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 7,408,749
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 11,968,585
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| 2.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 11,158,979
| 0
| 84.1
| 84.1
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| 2.4
| ###
| ###
| 4,210,875
| 5,053,050
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| 2.4
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2015-Nov-04 Wed
| ###
| 2.4
| ###
| ###
| 6,916,548
| 8,299,857
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 3,142,524
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 8,519,577
| 0
| 81.2
| 81.2
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 9,130,486
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 11,083,858
| 0
| 83.9
| 83.9
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| 2.28
| ###
| 7,189,249
| 8,195,743
| 71.4
| 71.4
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| 2.28
| ###
| 5,591,641
| 6,374,470
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| 2.29
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 2.28
| ###
| 2.26
| 2.29
| 4,840,385
| ###
| ###
| ###
| ### |
2015-Oct-16 Fri
| 2.28
| 2.29
| 2.27
| 2.28
| 4,597,320
| 10,481,889
| ###
| ###
| 0.2 |
2015-Oct-15 Thu
| 2.25
| 2.28
| 2.24
| 2.27
| 6,363,786
| 14,382,156
| ###
| ###
| 0.2 |
2015-Oct-14 Wed
| 2.24
| 2.25
| 2.23
| 2.23
| 6,226,452
| 13,947,252
| 26.8
| 26.8
| ### |
2015-Oct-13 Tue
| 2.27
| 2.27
| 2.23
| 2.24
| 4,458,474
| ###
| 24.1
| 24.1
| ### |
2015-Oct-12 Mon
| 2.26
| 2.27
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 2.24
| 2.26
| 2.24
| 2.26
| 6,313,656
| 14,205,726
| ###
| ###
| ### |
2015-Oct-08 Thu
| 2.25
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 2.24
| 2.24
| 2.22
| 2.24
| 5,191,823
| ###
| ###
| ###
| ### |
2015-Oct-06 Tue
| 2.22
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2015-Oct-05 Mon
| ###
| 2.21
| ###
| 2.21
| 12,417,922
| ###
| ###
| ###
| 0.2 |
2015-Oct-02 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 5,766,857
| 0
| 72.5
| 72.5
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 9,811,675
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 7,105,620
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| 2.145
| ###
| 5,888,328
| ###
| 25.5
| 25.5
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 8,611,859
| 0
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 5,382,878
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| 2.145
| ###
| ###
| 4,501,786
| ###
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 8,325,078
| 0
| 80.8
| 80.8
| 0.0 |
2015-Sep-11 Fri
| ###
| 2.175
| 2.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 7,003,423
| 0
| 31.1
| 31.1
| 0.0 |
2015-Sep-09 Wed
| ###
| 2.2
| 2.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 8,609,244
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 6,180,283
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| 2.125
| ###
| 7,438,244
| ###
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 9,611,253
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 7,316,256
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 12,872,986
| 0
| 76.8
| 76.8
| 0.0 |
2015-Aug-24 Mon
| ###
| 2.085
| ###
| ###
|
|
| 54.6
| 54.6
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 9,400,421
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 10,743,845
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 5,128,141
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| 2.2
| ###
| ###
| 4,599,185
| ###
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| 2.2
| ###
| ###
| 14,671,173
| ###
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| 2.2
| ###
| ###
| 7,033,153
| ###
| 41.6
| 41.6
| 0.0 |
2015-Aug-11 Tue
| ###
| 2.21
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| 2.21
| ###
| 2.21
|
|
| 82.8
| 82.8
| 0.2 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 4,977,458
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 2.2
| 2.21
| 2.185
| 2.2
| 15,603,373
| ###
| 71.7
| 71.7
| 0.2 |
2015-Aug-04 Tue
| ###
| 2.2
| 2.175
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Aug-03 Mon
| ###
| 2.2
| ###
| ###
| 6,256,347
| 6,881,981
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| 73.0
| 73.0
| 0.2 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 9,635,743
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| 2.2
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2015-Jul-22 Wed
| 2.23
| 2.24
| ###
| ###
| 37,603,051
| ###
| 15.7
| 15.7
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| 2.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2015-Jul-15 Wed
| ###
| 2.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 2,195,680
| 0
| 70.3
| 70.3
| 0.0 |
|