End of day Prices (full format), 225 Days for (DUE) DUET GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2014-Aug-19 Tue
| 2.45
| 2.46
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-Aug-18 Mon
| 2.42
| 2.46
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-Aug-15 Fri
| 2.42
| 2.43
| 2.41
| 2.42
| 3,219,340
| ###
| 67.8
| 67.8
| 0.2 |
2014-Aug-14 Thu
| 2.41
| 2.43
| 2.41
| 2.41
| 3,991,847
| ###
| ###
| ###
| 0.2 |
2014-Aug-13 Wed
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2014-Aug-12 Tue
| 2.41
| 2.42
| 2.4
| 2.42
| 3,749,147
| 9,035,444
| 64.1
| 64.1
| 0.2 |
2014-Aug-11 Mon
| 2.4
| 2.42
| 2.4
| 2.41
| 3,056,078
| 7,365,147
| 77.0
| 77.0
| 0.2 |
2014-Aug-08 Fri
| 2.42
| 2.42
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2014-Aug-07 Thu
| 2.41
| ###
| 2.4
| 2.43
| 9,523,157
| 11,427,788
| 79.2
| 79.2
| ### |
2014-Aug-06 Wed
| 2.4
| 2.42
| 2.4
| 2.41
|
|
| 78.7
| 78.7
| 0.2 |
2014-Aug-05 Tue
| 2.4
| 2.44
| ###
| 2.42
| 4,472,849
| 5,456,875
| 84.6
| 84.6
| 0.2 |
2014-Aug-04 Mon
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 2.41
| 2.42
| ###
| 2.4
| 4,060,526
| ###
| ###
| ###
| ### |
2014-Jul-31 Thu
| 2.41
| 2.42
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2014-Jul-30 Wed
| 2.41
| 2.42
| ###
| 2.42
|
|
| 69.0
| 69.0
| 0.2 |
2014-Jul-29 Tue
| 2.41
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 2.4
| 2.42
| 2.4
| 2.41
| 3,153,423
| 7,599,749
| ###
| ###
| 0.2 |
2014-Jul-25 Fri
| 2.4
| 2.43
| 2.4
| 2.4
| 5,993,743
| 14,474,889
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| 2.41
| 2.42
| ###
| 2.42
|
|
| 77.4
| 77.4
| 0.2 |
2014-Jul-23 Wed
| 2.4
| 2.41
| ###
| 2.41
| 6,720,759
| ###
| 69.1
| 69.1
| 0.2 |
2014-Jul-22 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 74.2
| 74.2
| ### |
2014-Jul-21 Mon
| ###
| 2.4
| 2.375
| ###
| 4,295,277
| 10,254,973
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 8,810,948
| 0
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 2.41
| 2.42
| ###
| 2.4
|
|
| 27.2
| 27.2
| ### |
2014-Jul-15 Tue
| 2.4
| 2.425
| ###
| 2.42
|
|
| 84.4
| 84.4
| 0.2 |
2014-Jul-14 Mon
| ###
| 2.4
| 2.375
| ###
| 4,289,844
| ###
| 30.2
| 30.2
| 0.0 |
2014-Jul-11 Fri
| ###
| 2.4
| ###
| 2.4
| 2,216,285
| 2,659,542
| 79.9
| 79.9
| ### |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| 2.385
| ###
| ###
| 5,987,722
| 7,140,358
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 4,063,989
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-07 Mon
| 2.4
| 2.4
| ###
| ###
| 5,906,951
| 7,088,341
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 2.41
| 2.42
| 2.4
| 2.41
|
|
| 67.5
| 67.5
| 0.2 |
2014-Jul-03 Thu
| 2.41
| 2.42
| 2.41
| 2.42
| 3,639,074
| ###
| 65.5
| 65.5
| 0.2 |
2014-Jul-02 Wed
| 2.41
| 2.43
| 2.4
| 2.43
| 4,497,549
| 10,861,580
| 76.1
| 76.1
| ### |
2014-Jul-01 Tue
| 2.43
| 2.43
| 2.4
| 2.4
|
|
| 17.5
| 17.5
| ### |
2014-Jun-30 Mon
| 2.43
| 2.44
| 2.4
| 2.42
| 4,685,951
| ###
| 35.9
| 35.9
| 0.2 |
2014-Jun-27 Fri
| 2.44
| 2.45
| 2.43
| 2.45
| 4,031,045
| 9,835,749
| ###
| ###
| 0.2 |
2014-Jun-26 Thu
| 2.42
| 2.44
| ###
| 2.41
| 7,039,350
| ###
| 20.0
| 20.0
| 0.2 |
2014-Jun-25 Wed
| 2.45
| 2.49
| 2.44
| 2.49
|
|
| ###
| ###
| 0.2 |
2014-Jun-24 Tue
| 2.45
| 2.47
| 2.44
| 2.45
|
|
| 72.9
| 72.9
| 0.2 |
2014-Jun-23 Mon
| 2.44
| 2.46
| 2.44
| 2.46
|
|
| 79.2
| 79.2
| 0.2 |
2014-Jun-20 Fri
| 2.46
| 2.47
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-Jun-19 Thu
| 2.48
| 2.48
| 2.44
| 2.45
| 6,736,755
| ###
| ###
| ###
| 0.2 |
2014-Jun-18 Wed
| 2.44
| 2.455
| 2.43
| 2.45
|
|
| 76.3
| 76.3
| 0.2 |
2014-Jun-17 Tue
| 2.42
| 2.445
| 2.42
| 2.44
| 3,755,454
| 9,135,141
| ###
| ###
| 0.2 |
2014-Jun-16 Mon
| 2.43
| 2.44
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-Jun-13 Fri
| 2.44
| 2.45
| 2.43
| 2.44
|
|
| 72.5
| 72.5
| 0.2 |
2014-Jun-12 Thu
| 2.46
| 2.46
| 2.44
| 2.46
| 3,162,944
| ###
| ###
| ###
| 0.2 |
2014-Jun-11 Wed
| 2.43
| 2.46
| 2.43
| 2.44
| 4,383,277
| ###
| ###
| ###
| 0.2 |
2014-Jun-10 Tue
| 2.44
| 2.46
| 2.43
| 2.44
|
|
| 76.1
| 76.1
| 0.2 |
2014-Jun-06 Fri
| 2.43
| 2.455
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-Jun-05 Thu
| 2.42
| 2.45
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-Jun-04 Wed
| 2.42
| 2.43
| ###
| 2.41
| 4,385,820
| 5,328,771
| ###
| ###
| 0.2 |
2014-Jun-03 Tue
| 2.41
| 2.43
| 2.4
| 2.41
| 4,062,555
| 9,811,070
| ###
| ###
| 0.2 |
2014-Jun-02 Mon
| 2.4
| 2.425
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2014-May-30 Fri
| 2.42
| 2.43
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2014-May-29 Thu
| 2.4
| 2.43
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2014-May-28 Wed
| 2.4
| ###
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2014-May-27 Tue
| 2.43
| 2.45
| 2.41
| 2.41
| 2,617,320
| 6,360,087
| 22.6
| 22.6
| 0.2 |
2014-May-26 Mon
| 2.45
| 2.45
| 2.43
| 2.43
| 3,221,750
| 7,861,070
| 21.4
| 21.4
| ### |
2014-May-23 Fri
| 2.4
| 2.43
| ###
| 2.43
| 9,399,150
| ###
| ###
| ###
| ### |
2014-May-22 Thu
| ###
| 2.42
| ###
| ###
| 4,019,083
| ###
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2014-May-20 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 2.25
| 2.26
| 2.23
| 2.25
| 4,184,720
| ###
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| ###
| 2.25
| ###
| 2.23
| 3,026,542
| 3,404,859
| ###
| ###
| ### |
2014-May-15 Thu
| 2.2
| 2.22
| ###
| 2.2
| 4,750,345
| 5,272,882
| 68.4
| 68.4
| 0.2 |
2014-May-14 Wed
| 2.23
| 2.24
| 2.2
| 2.21
| 1,462,544
| 3,246,847
| 20.9
| 20.9
| 0.2 |
2014-May-13 Tue
| 2.24
| 2.24
| 2.21
| 2.23
| 3,499,056
| ###
| ###
| ###
| ### |
2014-May-12 Mon
| 2.21
| 2.24
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2014-May-09 Fri
| 2.23
| 2.23
| ###
| 2.21
|
|
| 23.7
| 23.7
| 0.2 |
2014-May-08 Thu
| 2.2
| 2.23
| 2.2
| 2.22
| 3,299,388
| 7,308,144
| ###
| ###
| 0.2 |
2014-May-07 Wed
| 2.22
| 2.22
| ###
| 2.2
| 3,863,053
| 4,287,988
| ###
| ###
| 0.2 |
2014-May-06 Tue
| ###
| ###
| ###
| 2.21
| 4,570,353
| 0
| 83.8
| 83.8
| 0.2 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 2,575,775
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 1,972,886
| 0
| 39.7
| 39.7
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 3,285,053
| 0
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| 2.2
| ###
| ###
| 6,628,287
| ###
| 31.0
| 31.0
| 0.0 |
2014-Apr-28 Mon
| ###
| 2.2
| ###
| ###
| 5,651,725
| ###
| 87.7
| 87.7
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,850,946
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 3,140,559
| 0
| 72.3
| 72.3
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 4,545,825
| 0
| 77.2
| 77.2
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 5,124,922
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| 2.085
| ###
| 3,708,885
| ###
| 72.0
| 72.0
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 2,940,477
| 0
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 2,114,286
| 0
| 76.0
| 76.0
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| 2.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 3,476,186
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| 2.085
| ###
| ###
| 1,355,074
| ###
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 2,793,727
| 0
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 3,660,849
| 0
| 25.7
| 25.7
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 9,040,524
| 0
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 7,252,574
| 0
| 31.6
| 31.6
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| 2.045
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 4,641,027
| 0
| 81.8
| 81.8
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 8,479,749
| 0
| 29.3
| 29.3
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 6,488,453
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 7,782,043
| 0
| 31.9
| 31.9
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 8,540,122
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 11,814,021
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 3,912,445
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 4,230,476
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 3,863,528
| 0
| 29.7
| 29.7
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 3,978,948
| 0
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| 2.125
| 2.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 4,287,523
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 4,536,041
| 0
| 22.3
| 22.3
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 3,285,781
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 5,099,180
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 4,074,649
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 2,048,173
| 0
| 27.7
| 27.7
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 5,856,774
| 0
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 5,703,029
| 0
| 80.8
| 80.8
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 4,731,954
| 0
| 26.3
| 26.3
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 8,085,325
| 0
| 33.9
| 33.9
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 4,061,086
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| 2.055
| ###
| 5,729,326
| 5,886,882
| 77.6
| 77.6
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 4,911,770
| 0
| 82.6
| 82.6
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| 2.075
| ###
| ###
| 3,539,750
| ###
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 4,092,671
| 0
| 83.2
| 83.2
| 0.0 |
2014-Jan-10 Fri
| 2
| ###
| 2
| ###
| 2,589,143
| 2,589,143
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Jan-07 Tue
| ###
| ###
| 1.977
| ###
| 4,989,826
| 4,932,443
| 81.6
| 81.6
| 0.0 |
2014-Jan-06 Mon
| ###
| 2
| 1.975
| 1.985
|
|
| 37.9
| 37.9
| ### |
2014-Jan-03 Fri
| 2
| ###
| 1.985
| ###
| 1,862,049
| 1,848,083
| 29.4
| 29.4
| 0.0 |
2014-Jan-02 Thu
| 2
| 2.025
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2013-Dec-31 Tue
| 2
| ###
| 2
| 2
|
|
| 69.1
| 69.1
| 0.1 |
2013-Dec-30 Mon
| ###
| ###
| 2
| ###
| 2,342,773
| 2,342,773
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| 2.075
| 2.045
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| 2.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| 2.025
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 5,577,748
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 1.985
| ###
| 1.985
| ###
| 7,898,540
| ###
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| 1.985
|
|
| 27.5
| 27.5
| ### |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 4,533,976
| 0
| 32.8
| 32.8
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 4,901,352
| 0
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 4,890,976
| 0
| 26.2
| 26.2
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 5,784,354
| 0
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 9,196,422
| 0
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 3,496,386
| 0
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| 2.155
| ###
| ###
| 4,066,129
| 4,381,253
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 2,671,359
| 0
| 66.9
| 66.9
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| 2.145
| ###
| 1,976,826
| 2,120,145
| 33.1
| 33.1
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 2,869,175
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 2,060,320
| 0
| 76.7
| 76.7
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 2,317,381
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| 2.145
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 3,908,553
| 0
| 84.1
| 84.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 3,776,075
| 0
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 3,687,647
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,870,257
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 5,856,249
| 0
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| 2.155
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 2,090,226
| 0
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,744,950
| 0
| 27.3
| 27.3
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 2,375,147
| 0
| 79.6
| 79.6
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 2,141,852
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| 2.155
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| 2.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| 2.145
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 2,915,759
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 85.4
| 85.4
| 0.2 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,616,923
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| 2.2
| ###
| ###
| 2,889,077
| 3,177,984
| 36.9
| 36.9
| 0.0 |
2013-Sep-27 Fri
| ###
| 2.21
| ###
| 2.2
| 2,580,852
| 2,851,841
| ###
| ###
| 0.2 |
|