End of day Prices (full format), 225 Days for (DUE) DUET GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 4,797,346
| 0
| 82.9
| 82.9
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 7,327,880
| 0
| 16.1
| 16.1
| 0.0 |
2013-Sep-24 Tue
| 2.2
| 2.2
| ###
| ###
| 2,166,426
| ###
| 15.3
| 15.3
| 0.0 |
2013-Sep-23 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 77.7
| 77.7
| 0.2 |
2013-Sep-20 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 79.8
| 79.8
| 0.2 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 6,243,874
| 0
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 3,390,550
| 0
| 23.0
| 23.0
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 6,799,446
| 0
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 9,715,654
| 0
| 76.2
| 76.2
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 3,965,321
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 13,768,045
| 0
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 4,465,242
| 0
| 81.4
| 81.4
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| 2
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| ###
| 2.2
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Aug-08 Thu
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Aug-07 Wed
| ###
| 2.21
| ###
| 2.2
| 4,749,842
| 5,248,575
| 83.9
| 83.9
| 0.2 |
2013-Aug-06 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 1,610,323
| 0
| 28.1
| 28.1
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 2,341,421
| 0
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 2.25
| 2.26
|
|
| 17.9
| 17.9
| ### |
2013-Jul-23 Tue
| 2.29
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| ###
| ###
| 2.29
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2013-Jul-19 Fri
| 2.27
| ###
| 2.27
| ###
| 4,434,455
| ###
| 83.2
| 83.2
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| 2.26
| 2.26
| 1,659,941
| ###
| ###
| ###
| ### |
2013-Jul-17 Wed
| 2.24
| ###
| 2.22
| 2.27
|
|
| 78.7
| 78.7
| 0.2 |
2013-Jul-16 Tue
| 2.26
| 2.28
| 2.23
| 2.27
| 2,750,725
| 6,202,884
| 79.8
| 79.8
| 0.2 |
2013-Jul-15 Mon
| 2.25
| 2.26
| 2.22
| 2.25
|
|
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| 2.27
| 2.27
| 2.21
| 2.22
|
|
| 13.9
| 13.9
| 0.2 |
2013-Jul-11 Thu
| 2.2
| ###
| 2.2
| 2.25
| 2,637,629
| ###
| ###
| ###
| ### |
2013-Jul-10 Wed
| 2.2
| ###
| ###
| ###
| 2,832,689
| 0
| 28.3
| 28.3
| 0.0 |
2013-Jul-09 Tue
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 4,988,323
| 0
| 74.5
| 74.5
| 0.0 |
2013-Jul-05 Fri
| 2.2
| 2.23
| ###
| 2.2
| 5,558,284
| 6,197,486
| ###
| ###
| 0.2 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 5,873,440
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| 2.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 7,610,243
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 3,465,244
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 8,914,440
| 0
| 35.3
| 35.3
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| 2.055
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| 2.245
| ###
| 2.2
| 5,155,924
| 5,787,524
| 68.0
| 68.0
| 0.2 |
2013-Jun-20 Thu
| 2.24
| 2.28
| 2.2
| 2.24
| 4,809,044
| 10,772,258
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| 2.21
| 2.27
| 2.2
| 2.24
| 4,293,551
| 9,596,086
| 78.1
| 78.1
| ### |
2013-Jun-18 Tue
| 2.26
| ###
| 2.185
| 2.2
| 5,366,285
| ###
| 17.1
| 17.1
| 0.2 |
2013-Jun-17 Mon
| 2.21
| 2.27
| 2.2
| 2.27
|
|
| 87.6
| 87.6
| 0.2 |
2013-Jun-14 Fri
| ###
| 2.22
| ###
| 2.21
| 3,868,243
| 4,293,749
| 80.0
| 80.0
| 0.2 |
2013-Jun-13 Thu
| 2.23
| 2.25
| ###
| ###
| 4,185,129
| 4,708,270
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 2.22
| 2.26
| ###
| 2.26
|
|
| 85.5
| 85.5
| ### |
2013-Jun-11 Tue
| 2.2
| 2.255
| 2.2
| 2.23
| 1,918,853
| 4,274,245
| 81.8
| 81.8
| ### |
2013-Jun-07 Fri
| 2.23
| 2.27
| 2.21
| 2.24
| 2,876,224
| 6,442,741
| 75.6
| 75.6
| ### |
2013-Jun-06 Thu
| 2.26
| 2.26
| 2.23
| 2.24
| 5,065,524
| ###
| ###
| ###
| ### |
2013-Jun-05 Wed
| 2.25
| 2.28
| ###
| 2.27
|
|
| 82.9
| 82.9
| 0.2 |
2013-Jun-04 Tue
| ###
| ###
| 2.26
| 2.28
|
|
| 23.0
| 23.0
| 0.2 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2013-May-31 Fri
| 2.26
| ###
| 2.26
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2013-May-30 Thu
| 2.27
| ###
| 2.26
| 2.28
| 3,873,670
| 4,377,247
| ###
| ###
| 0.2 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 3,680,156
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 2,399,045
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| 2.27
| ###
| 10,339,579
| 11,735,422
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| 2.42
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2013-May-22 Wed
| 2.41
| 2.43
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2013-May-21 Tue
| 2.43
| 2.44
| ###
| 2.42
| 5,994,052
| 7,312,743
| 34.0
| 34.0
| 0.2 |
2013-May-20 Mon
| 2.47
| 2.49
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-May-17 Fri
| 2.43
| 2.49
| 2.42
| 2.43
| 3,949,143
| 9,695,146
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| 2.46
| 2.49
| 2.41
| 2.41
| 4,158,574
| ###
| 25.3
| 25.3
| 0.2 |
2013-May-15 Wed
| 2.45
| 2.5
| 2.45
| 2.45
|
|
| 77.2
| 77.2
| 0.2 |
2013-May-14 Tue
| 2.49
| 2.52
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2013-May-13 Mon
| 2.48
| 2.51
| 2.47
| 2.49
| 1,432,523
| 3,566,982
| 76.3
| 76.3
| 0.2 |
2013-May-10 Fri
| 2.48
| 2.53
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-May-09 Thu
| 2.48
| 2.52
| ###
| 2.48
| 2,537,225
| ###
| ###
| ###
| 0.2 |
2013-May-08 Wed
| 2.48
| 2.5
| 2.46
| 2.49
| 3,659,723
| ###
| ###
| ###
| 0.2 |
2013-May-07 Tue
| 2.43
| 2.49
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2013-May-06 Mon
| 2.43
| 2.47
| 2.43
| 2.44
| 1,438,855
| ###
| ###
| ###
| 0.2 |
2013-May-03 Fri
| 2.43
| 2.46
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2013-May-02 Thu
| 2.43
| 2.44
| 2.42
| 2.43
| 1,486,678
| 3,612,627
| ###
| ###
| ### |
2013-May-01 Wed
| 2.46
| 2.48
| 2.45
| 2.46
|
|
| 75.7
| 75.7
| 0.2 |
2013-Apr-30 Tue
| 2.42
| 2.48
| 2.42
| 2.46
| 3,275,328
| 8,024,553
| 82.5
| 82.5
| 0.2 |
2013-Apr-29 Mon
| 2.48
| 2.51
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2013-Apr-26 Fri
| 2.51
| ###
| 2.46
| 2.47
| 2,161,989
| 2,659,246
| ###
| ###
| ### |
2013-Apr-24 Wed
| 2.43
| 2.52
| 2.43
| 2.52
|
|
| ###
| ###
| ### |
2013-Apr-23 Tue
| 2.41
| 2.47
| 2.4
| 2.44
|
|
| ###
| ###
| 0.2 |
2013-Apr-22 Mon
| 2.4
| 2.43
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2013-Apr-19 Fri
| 2.44
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 2.43
| 2.44
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2013-Apr-17 Wed
| 2.43
| 2.45
| 2.385
| 2.41
| 5,711,479
| ###
| 27.8
| 27.8
| 0.2 |
2013-Apr-16 Tue
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| 2.4
| ###
| ###
| 5,808,558
| ###
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2,881,455
| 0
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 4,897,281
| 0
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 3,274,274
| 0
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 2.29
| ###
| 2.28
| ###
| 2,542,347
| 2,898,275
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 2.27
| ###
| 2.26
| 2.29
|
|
| 78.6
| 78.6
| ### |
2013-Mar-25 Mon
| 2.22
| 2.27
| 2.22
| 2.27
|
|
| 87.2
| 87.2
| 0.2 |
2013-Mar-22 Fri
| 2.25
| 2.25
| 2.2
| 2.24
|
|
| 29.0
| 29.0
| ### |
2013-Mar-21 Thu
| 2.25
| ###
| ###
| 2.26
| 8,657,975
| 0
| 77.6
| 77.6
| ### |
2013-Mar-20 Wed
| 2.21
| 2.25
| ###
| 2.25
|
|
| 85.9
| 85.9
| ### |
2013-Mar-19 Tue
| 2.21
| 2.21
| ###
| 2.2
| 8,331,727
| 9,206,558
| ###
| ###
| 0.2 |
2013-Mar-18 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 83.1
| 83.1
| 0.2 |
2013-Mar-15 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Mar-14 Thu
| ###
| ###
| 2.155
| ###
| 3,633,284
| ###
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 2.21
| 2.21
| ###
| ###
| 2,459,372
| ###
| 29.1
| 29.1
| 0.0 |
2013-Mar-12 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Mar-11 Mon
| 2.2
| 2.23
| ###
| 2.2
| 2,300,051
| 2,564,556
| ###
| ###
| 0.2 |
2013-Mar-08 Fri
| 2.2
| 2.23
| ###
| 2.21
|
|
| 70.6
| 70.6
| 0.2 |
2013-Mar-07 Thu
| 2.21
| 2.23
| ###
| 2.21
| 2,131,484
| ###
| 74.3
| 74.3
| 0.2 |
2013-Mar-06 Wed
| 2.21
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Mar-05 Tue
| 2.2
| 2.22
| ###
| 2.2
|
|
| 74.0
| 74.0
| 0.2 |
2013-Mar-04 Mon
| ###
| 2.22
| ###
| 2.21
|
|
| 86.8
| 86.8
| 0.2 |
2013-Mar-01 Fri
| 2.2
| 2.21
| ###
| 2.2
| 3,231,376
| 3,570,670
| ###
| ###
| 0.2 |
2013-Feb-28 Thu
| 2.22
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2013-Feb-27 Wed
| ###
| 2.23
| ###
| 2.2
|
|
| 73.8
| 73.8
| 0.2 |
2013-Feb-26 Tue
| 2.21
| 2.21
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2013-Feb-25 Mon
| 2.21
| 2.24
| ###
| ###
| 2,411,781
| ###
| 20.7
| 20.7
| 0.0 |
2013-Feb-22 Fri
| ###
| 2.22
| ###
| 2.2
| 7,154,224
| 7,941,188
| 65.2
| 65.2
| 0.2 |
2013-Feb-21 Thu
| ###
| 2.22
| ###
| ###
| 6,139,327
| 6,814,652
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| 2.21
| ###
| 2.2
| 4,445,979
| ###
| 82.1
| 82.1
| 0.2 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 3,472,841
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 2,632,651
| 0
| 26.8
| 26.8
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 1,909,856
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 2,797,358
| 0
| 24.4
| 24.4
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 2,702,245
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2013-Feb-06 Wed
| ###
| 2.2
| ###
| 2.2
| 7,386,088
| ###
| 82.7
| 82.7
| 0.2 |
2013-Feb-05 Tue
| ###
| 2.2
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 2.21
| 2.22
| ###
| 2.21
| 3,043,889
| ###
| 64.8
| 64.8
| 0.2 |
2013-Jan-31 Thu
| 2.2
| 2.21
| ###
| 2.2
|
|
| 72.1
| 72.1
| 0.2 |
2013-Jan-30 Wed
| 2.2
| 2.21
| ###
| 2.2
|
|
| 71.1
| 71.1
| 0.2 |
2013-Jan-29 Tue
| 2.25
| 2.25
| 2.2
| 2.21
| 7,407,356
| ###
| 19.4
| 19.4
| 0.2 |
2013-Jan-25 Fri
| 2.2
| 2.24
| 2.2
| 2.23
|
|
| 79.3
| 79.3
| ### |
2013-Jan-24 Thu
| 2.21
| 2.24
| 2.2
| 2.21
| 5,843,644
| 12,972,889
| 69.1
| 69.1
| 0.2 |
2013-Jan-23 Wed
| 2.22
| 2.24
| ###
| 2.2
| 6,531,928
| 7,315,759
| 25.4
| 25.4
| 0.2 |
2013-Jan-22 Tue
| ###
| 2.25
| ###
| 2.25
| 6,865,758
| 7,723,977
| ###
| ###
| ### |
2013-Jan-21 Mon
| ###
| 2.27
| ###
| ###
| 5,160,023
| 5,856,626
| 85.1
| 85.1
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 3,279,758
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 4,570,842
| 0
| 79.9
| 79.9
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 4,829,845
| 0
| 84.7
| 84.7
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 2,447,051
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| 2.085
| ###
| 5,049,143
| ###
| 73.9
| 73.9
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 2,380,322
| 0
| 20.8
| 20.8
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 938,323
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 2,367,155
| 0
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 4,689,250
| 0
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 3,558,353
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 2,579,340
| 0
| 88.8
| 88.8
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 1,675,625
| 0
| 73.9
| 73.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 1,647,647
| 0
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 2,573,656
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 4,142,529
| 0
| 73.3
| 73.3
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 2,957,324
| 0
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 1,897,042
| 0
| 85.8
| 85.8
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 2,487,057
| 0
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 1,691,428
| 0
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 4,748,723
| 0
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 2,136,245
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 3,873,049
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 2,898,256
| 0
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 1,784,781
| 0
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 2,034,448
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 7,767,983
| 0
| 85.4
| 85.4
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 1,743,244
| 0
| 76.3
| 76.3
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 3,427,744
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 1,590,943
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 3,109,353
| 0
| 7.2
| 7.2
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 4,294,473
| 0
| 72.0
| 72.0
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 4,679,721
| 0
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
|