End of day Prices (full format), 225 Days for (DUE) DUET GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2011-Nov-21 Mon
| 1.71
| 1.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 1.71
| 1.72
| 1.7
| 1.71
| 2,698,725
| ###
| ###
| ###
| 0.1 |
2011-Nov-17 Thu
| 1.72
| 1.725
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2011-Nov-16 Wed
| 1.74
| 1.74
| 1.71
| 1.71
| 1,626,271
| ###
| 25.0
| 25.0
| 0.1 |
2011-Nov-15 Tue
| 1.745
| 1.75
| ###
| 1.74
|
|
| 29.9
| 29.9
| 0.1 |
2011-Nov-14 Mon
| ###
| 1.775
| 1.75
| 1.75
| 1,320,953
| 2,328,179
| 31.2
| 31.2
| 0.1 |
2011-Nov-11 Fri
| ###
| ###
| 1.72
| 1.755
| 1,535,322
| 1,320,376
| 20.4
| 20.4
| 0.1 |
2011-Nov-10 Thu
| 1.74
| 1.77
| 1.71
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Nov-09 Wed
| 1.7
| 1.75
| ###
| 1.745
| 3,906,548
| 3,418,229
| ###
| ###
| 0.1 |
2011-Nov-08 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2011-Nov-07 Mon
| 1.7
| 1.71
| 1.685
| 1.71
| 1,536,121
| ###
| ###
| ###
| 0.1 |
2011-Nov-04 Fri
| 1.685
| ###
| 1.675
| ###
| 5,422,451
| ###
| 72.1
| 72.1
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Nov-02 Wed
| 1.655
| 1.685
| 1.645
| ###
| 2,728,175
| ###
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 1.675
| 1.685
| ###
| ###
| 2,888,258
| 2,433,357
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| 1.687
| ###
| 1.675
| 2,594,428
| ###
| 74.8
| 74.8
| ### |
2011-Oct-27 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 2,826,870
| 0
| 71.3
| 71.3
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,809,180
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 1.645
| ###
| 1.645
| 1.655
|
|
| ###
| ###
| 0.1 |
2011-Oct-19 Wed
| 1.645
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-Oct-18 Tue
| 1.625
| 1.645
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| 1.645
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2011-Oct-14 Fri
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| 1.655
| ###
| 1.645
| 2,543,453
| ###
| 30.9
| 30.9
| 0.1 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| 1.625
| 5,765,878
| 0
| 55.7
| 55.7
| ### |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 8,419,987
| 0
| 59.6
| 59.6
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 1.585
| ###
| 1.57
| 1.59
| 3,360,674
| 2,638,129
| ###
| ###
| ### |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 4,565,841
| 0
| 70.4
| 70.4
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| 1.655
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 8,014,878
| 0
| 20.2
| 20.2
| 0.0 |
2011-Sep-26 Mon
| 1.645
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 1.625
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2011-Sep-22 Thu
| ###
| 1.655
| 1.625
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 1.655
| ###
| 1.625
| 1.655
|
|
| 74.7
| 74.7
| 0.1 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| 1.645
| 3,207,856
| 0
| 25.2
| 25.2
| 0.1 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| 1.685
| 4,485,650
| 0
| 76.9
| 76.9
| ### |
2011-Sep-14 Wed
| ###
| ###
| 1.655
| ###
| 4,451,348
| ###
| 49.4
| 49.4
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 4,716,478
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 4,793,551
| 0
| 72.7
| 72.7
| 0.0 |
2011-Sep-08 Thu
| 1.655
| ###
| ###
| ###
| 5,793,084
| 0
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| 1.655
| ###
| 1.655
|
|
| 79.9
| 79.9
| 0.1 |
2011-Sep-06 Tue
| ###
| ###
| 1.587
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 3,642,859
| 0
| 37.9
| 37.9
| 0.0 |
2011-Sep-02 Fri
| ###
| 1.645
| ###
| ###
| 4,160,426
| 3,421,950
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| 1.645
| 13,195,059
| 0
| ###
| ###
| 0.1 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 4,770,143
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 3,991,044
| 0
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 1.625
| ###
| ###
| ###
| 3,349,820
| 0
| 73.4
| 73.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 1.59
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 1.59
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2011-Aug-23 Tue
| 1.585
| ###
| 1.58
| ###
| 6,375,887
| 5,036,950
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 1.55
| ###
| 1.55
| 1.58
| 3,185,972
| 2,469,128
| ###
| ###
| 0.1 |
2011-Aug-19 Fri
| 1.57
| 1.59
| 1.56
| 1.58
| 3,019,388
| ###
| ###
| ###
| 0.1 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| 1.59
| ###
| 4,740,880
| ###
| 66.5
| 66.5
| 0.0 |
2011-Aug-16 Tue
| 1.58
| ###
| 1.57
| ###
| 4,690,055
| ###
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 1.58
| ###
| 1.56
| 1.585
| 4,547,575
| ###
| ###
| ###
| ### |
2011-Aug-12 Fri
| 1.56
| 1.585
| 1.56
| 1.58
|
|
| 73.8
| 73.8
| 0.1 |
2011-Aug-11 Thu
| 1.51
| 1.58
| 1.51
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2011-Aug-10 Wed
| 1.54
| 1.555
| ###
| 1.55
| 9,162,327
| ###
| 64.3
| 64.3
| ### |
2011-Aug-09 Tue
| 1.5
| 1.55
| 1.48
| ###
| 11,887,023
| ###
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 1.53
| ###
| 1.53
| 1.545
|
|
| 78.5
| 78.5
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| 1.585
| ###
| 1.57
| ###
| 3,905,657
| 3,065,940
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 1.585
| 1.645
| 1.575
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2011-Aug-01 Mon
| 1.56
| ###
| 1.55
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2011-Jul-29 Fri
| 1.555
| 1.57
| 1.55
| 1.55
| 3,880,920
| ###
| 39.1
| 39.1
| ### |
2011-Jul-28 Thu
| 1.56
| 1.56
| 1.55
| 1.555
| 2,355,285
| ###
| 36.5
| 36.5
| ### |
2011-Jul-27 Wed
| ###
| ###
| ###
| 1.57
| 5,414,626
| 0
| 18.2
| 18.2
| 0.1 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 5,972,375
| 0
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 1.625
| ###
| 1.585
| ###
| 2,463,475
| ###
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| 1.625
| ###
| 2,459,346
| ###
| 61.4
| 61.4
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 2,213,075
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 1.655
| 1.625
| ###
| 2,574,584
| ###
| 25.5
| 25.5
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| 1.645
| 1.655
|
|
| ###
| ###
| 0.1 |
2011-Jul-15 Fri
| 1.655
| ###
| 1.655
| ###
| 9,492,588
| ###
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 1.625
| 1.655
| 1.625
| ###
| 2,478,254
| ###
| 79.7
| 79.7
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 2,328,375
| 0
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2011-Jul-08 Fri
| 1.685
| 1.72
| ###
| 1.7
|
|
| 67.9
| 67.9
| ### |
2011-Jul-07 Thu
| ###
| 1.7
| ###
| 1.685
| 2,205,557
| 1,874,723
| ###
| ###
| ### |
2011-Jul-06 Wed
| 1.7
| ###
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 1.74
| 1.74
| ###
| ###
| 2,301,259
| ###
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 1.74
| 1.74
| 1.72
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2011-Jul-01 Fri
| ###
| 1.73
| ###
| 1.72
|
|
| 76.8
| 76.8
| 0.1 |
2011-Jun-30 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 1.645
| 1.685
| ###
| ###
| 4,054,248
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 5,240,629
| 0
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| 1.59
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 6,445,445
| 0
| 19.6
| 19.6
| 0.0 |
2011-Jun-23 Thu
| ###
| 1.73
| ###
| ###
| 11,750,447
| ###
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 1.7
| 1.72
| ###
| ###
| 7,780,043
| ###
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 1.71
| 1.71
| ###
| ###
| 2,702,546
| 2,310,676
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 1.72
| 1.725
| ###
| 1.7
|
|
| 42.3
| 42.3
| ### |
2011-Jun-17 Fri
| 1.75
| 1.75
| ###
| ###
| 7,322,587
| ###
| 15.3
| 15.3
| 0.0 |
2011-Jun-16 Thu
| ###
| 1.75
| 1.725
| 1.74
|
|
| ###
| ###
| 0.1 |
2011-Jun-15 Wed
| 1.75
| 1.75
| ###
| 1.74
| 4,359,742
| 3,814,774
| ###
| ###
| 0.1 |
2011-Jun-14 Tue
| 1.74
| 1.745
| 1.725
| 1.745
|
|
| 71.5
| 71.5
| 0.1 |
2011-Jun-10 Fri
| 1.755
| 1.755
| 1.725
| 1.74
| 3,949,251
| ###
| 26.8
| 26.8
| 0.1 |
2011-Jun-09 Thu
| 1.725
| 1.785
| 1.725
| 1.775
| 3,558,786
| ###
| ###
| ###
| ### |
2011-Jun-08 Wed
| 1.75
| 1.76
| 1.725
| ###
| 1,967,385
| ###
| 32.1
| 32.1
| 0.0 |
2011-Jun-07 Tue
| 1.74
| 1.745
| 1.73
| ###
| 1,596,450
| ###
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 1.73
| 1.75
| 1.73
| 1.745
|
|
| 83.3
| 83.3
| 0.1 |
2011-Jun-03 Fri
| 1.745
| 1.76
| 1.74
| 1.75
| 1,613,051
| ###
| 75.1
| 75.1
| 0.1 |
2011-Jun-02 Thu
| 1.72
| 1.755
| 1.72
| 1.745
| 2,708,253
| 4,705,589
| 84.8
| 84.8
| 0.1 |
2011-Jun-01 Wed
| 1.745
| ###
| ###
| 1.75
| 3,726,759
| 0
| ###
| ###
| 0.1 |
2011-May-31 Tue
| ###
| 1.745
| 1.725
| 1.745
| 4,443,857
| ###
| 65.9
| 65.9
| 0.1 |
2011-May-30 Mon
| ###
| 1.74
| 1.73
| ###
| 2,761,855
| ###
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 1.71
| 1.745
| 1.71
| ###
| 5,323,220
| ###
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 1.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 1.71
| 1.72
| ###
| ###
| 4,799,528
| ###
| 34.6
| 34.6
| 0.0 |
2011-May-24 Tue
| ###
| 1.72
| ###
| 1.71
|
|
| 79.3
| 79.3
| 0.1 |
2011-May-23 Mon
| 1.73
| 1.73
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 1.72
| 1.75
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 1.71
| 1.71
| ###
| ###
| 1,150,829
| 983,958
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 1.71
| 1.72
| 1.71
| 1.71
| 1,817,954
| ###
| 68.1
| 68.1
| 0.1 |
2011-May-16 Mon
| 1.7
| ###
| 1.7
| 1.71
|
|
| 82.6
| 82.6
| 0.1 |
2011-May-13 Fri
| ###
| 1.72
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2011-May-12 Thu
| ###
| ###
| 1.685
| ###
| 3,848,585
| ###
| 80.9
| 80.9
| 0.0 |
2011-May-11 Wed
| ###
| ###
| 1.685
| 1.7
|
|
| 73.0
| 73.0
| ### |
2011-May-10 Tue
| ###
| 1.72
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2011-May-09 Mon
| 1.725
| 1.73
| ###
| 1.7
| 4,900,982
| 4,239,349
| 19.4
| 19.4
| ### |
2011-May-06 Fri
| 1.72
| 1.73
| 1.71
| 1.725
|
|
| 64.9
| 64.9
| ### |
2011-May-05 Thu
| ###
| 1.725
| ###
| 1.72
|
|
| 63.6
| 63.6
| 0.1 |
2011-May-04 Wed
| 1.7
| 1.72
| ###
| ###
| 2,508,223
| 2,157,071
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| 1.71
| ###
| ###
| 3,392,929
| 2,900,954
| 83.7
| 83.7
| 0.0 |
2011-May-02 Mon
| ###
| 1.7
| 1.685
| 1.7
| 1,651,389
| 2,794,975
| 83.5
| 83.5
| ### |
2011-Apr-29 Fri
| ###
| 1.7
| 1.675
| 1.7
| 1,956,859
| ###
| 84.1
| 84.1
| ### |
2011-Apr-28 Thu
| ###
| 1.71
| ###
| ###
| 2,243,074
| 1,917,828
| 41.5
| 41.5
| 0.0 |
2011-Apr-27 Wed
| 1.7
| ###
| ###
| ###
| 4,771,278
| 0
| 47.9
| 47.9
| 0.0 |
2011-Apr-21 Thu
| 1.72
| 1.72
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2011-Apr-20 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| ###
| ###
| 1.685
| ###
| 7,202,251
| ###
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 1.7
| ###
| ###
| ###
| 3,195,450
| 0
| 82.2
| 82.2
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,988,441
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| 1.7
| ###
| 1.7
| 2,265,070
| ###
| 88.0
| 88.0
| ### |
2011-Apr-13 Wed
| ###
| 1.675
| 1.645
| 1.655
| 3,518,370
| ###
| ###
| ###
| 0.1 |
2011-Apr-12 Tue
| ###
| ###
| 1.655
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| 1.7
| ###
| ###
| 2,535,850
| 2,155,472
| 25.7
| 25.7
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| 1.71
| 1.74
| 1.71
| 1.72
|
|
| 71.7
| 71.7
| 0.1 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 2,647,122
| 0
| 72.0
| 72.0
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 1,587,184
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 1.675
| 1.645
| 1.675
| 2,604,928
| 4,324,180
| 74.6
| 74.6
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 2,650,681
| 0
| 79.6
| 79.6
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,272,042
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 1.625
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| 1.59
| ###
| 2,056,857
| ###
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 1.58
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| 1.545
| 1.575
|
|
| ###
| ###
| 0.1 |
2011-Mar-22 Tue
| ###
| ###
| 1.57
| ###
| 5,493,071
| ###
| 75.9
| 75.9
| 0.0 |
2011-Mar-21 Mon
| ###
| 1.585
| 1.525
| ###
| 4,502,229
| ###
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 1.54
| 1.54
| ###
| 1.52
| 3,150,687
| 2,426,028
| ###
| ###
| 0.1 |
2011-Mar-17 Thu
| 1.52
| 1.54
| 1.46
| 1.52
|
|
| ###
| ###
| 0.1 |
2011-Mar-16 Wed
| 1.52
| 1.52
| 1.455
| 1.5
| 8,556,952
| ###
| ###
| ###
| 0.1 |
2011-Mar-15 Tue
| 1.54
| 1.545
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2011-Mar-14 Mon
| 1.57
| 1.575
| 1.53
| 1.55
| 3,489,974
| 5,418,184
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| 1.58
|
|
| 75.4
| 75.4
| 0.1 |
2011-Mar-10 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| 33.5
| 33.5
| 0.1 |
2011-Mar-09 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 1.56
| ###
| 2,824,248
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 1.58
| 1.59
| 1,637,121
| 1,293,325
| ###
| ###
| ### |
2011-Mar-04 Fri
| 1.58
| ###
| 1.575
| ###
| 2,155,471
| ###
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 1.575
| 1.585
| 1.56
| 1.57
| 2,576,981
| ###
| 30.6
| 30.6
| 0.1 |
2011-Mar-02 Wed
| ###
| ###
| ###
| 1.58
|
|
| 23.5
| 23.5
| 0.1 |
2011-Mar-01 Tue
| 1.625
| ###
| ###
| ###
| 2,420,820
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| 1.625
| 1,222,553
| 0
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 2,379,575
| 0
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 1.625
| ###
| 2,523,575
| ###
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| 1.685
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 2,481,556
| 0
| 80.9
| 80.9
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 1.7
| ###
| ###
| ###
| 3,939,258
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| 1.71
| 1,857,779
| 0
| 70.9
| 70.9
| 0.1 |
2011-Feb-15 Tue
| ###
| ###
| 1.685
| 1.7
| 1,691,074
| 1,424,729
| ###
| ###
| ### |
2011-Feb-14 Mon
| 1.7
| 1.72
| 1.7
| ###
| 2,060,540
| 3,523,523
| 74.6
| 74.6
| 0.0 |
2011-Feb-11 Fri
| ###
| 1.71
| ###
| 1.7
| 2,241,524
| ###
| ###
| ###
| ### |
2011-Feb-10 Thu
| 1.685
| 1.71
| 1.685
| 1.71
|
|
| 82.2
| 82.2
| 0.1 |
2011-Feb-09 Wed
| 1.685
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 3,149,883
| 0
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| 1.645
|
|
| 23.2
| 23.2
| 0.1 |
2011-Feb-04 Fri
| ###
| 1.675
| 1.655
| ###
| 2,505,452
| 4,171,577
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| 1.655
| 1,423,050
| 0
| 29.8
| 29.8
| 0.1 |
2011-Feb-02 Wed
| 1.685
| 1.685
| 1.655
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2011-Feb-01 Tue
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| 1.655
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2011-Jan-28 Fri
| 1.7
| 1.7
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2011-Jan-25 Tue
| 1.71
| 1.71
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 1.7
| 1.71
| ###
| ###
| 1,850,571
| ###
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| 1.725
| 1.7
| 1.7
|
|
| 37.0
| 37.0
| ### |
2011-Jan-20 Thu
| ###
| 1.725
| ###
| 1.71
| 2,257,729
| ###
| ###
| ###
| 0.1 |
2011-Jan-19 Wed
| ###
| 1.72
| 1.685
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 1.675
| 1.685
| 1,243,722
| ###
| ###
| ###
| ### |
2011-Jan-17 Mon
| 1.71
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 1.7
| 1.72
| ###
| 1.7
| 1,930,559
| 1,660,280
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| 1.685
| 1.685
| 1.655
| ###
| 1,817,572
| 3,035,345
| 22.6
| 22.6
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 1.675
| 1.685
| 1,896,575
| 1,588,381
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| ###
| 1.685
|
|
| 75.7
| 75.7
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,662,420
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| 1.645
| 1.655
| 1,408,451
| 1,158,450
| ###
| ###
| 0.1 |
2011-Jan-05 Wed
| 1.675
| ###
| ###
| ###
| 2,641,388
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
|