Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 11:28:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAX) ENERGY ACTION LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for EAX    Limits Next Section


Company Details for (EAX) ENERGY ACTION LIMITED

Listing Code EAX
Listing Name ENERGY ACTION LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th August 2025
Latest price with VOLUME for EAX .. Monday 4th August 2025

EAX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EAX    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (EAX) ENERGY ACTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jul-12 Fri ### ### 2.85 2.85 17.2 17.2 ###
2013-Jul-11 Thu 2.88 ### 2.88 ### ### ### 0.0
2013-Jul-10 Wed 2.88 2.88 2.82 2.82 ### ### ###
2013-Jul-09 Tue 2.7 2.7 2.7 2.7 0 0.2
2013-Jul-08 Mon 2.78 2.78 2.7 2.7 ### ### 0.2
2013-Jul-05 Fri 2.7 2.74 2.7 2.74 78.4 78.4 0.2
2013-Jul-04 Thu 2.7 2.7 2.7 2.7 4,623 12,482 64.7 64.7 0.2
2013-Jul-03 Wed 2.77 2.77 2.7 2.71 19,050 ### ### ### ###
2013-Jul-02 Tue 2.88 2.88 2.78 2.78 ### ### 0.2
2013-Jul-01 Mon 3 3 2.88 2.88 30,327 ### 8.7 8.7 0.2
2013-Jun-28 Fri ### ### 3 3 16,953 25,429 30.3 30.3 0.2
2013-Jun-27 Thu ### ### ### ### 219,471 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 185,655 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 3,085 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 2,050 0 ### ### 0.0
2013-Jun-17 Mon ### ### 3 3 13,870 ### 22.0 22.0 0.2
2013-Jun-14 Fri ### ### ### ### 1,625 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 5,870 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### 3 ### 815,980 1,223,970 27.2 27.2 0.0
2013-Jun-06 Thu ### ### 3 ### 23.8 23.8 0.0
2013-Jun-05 Wed ### ### ### ### 2,551 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 25.4 25.4 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 34.2 34.2 0.0
2013-May-29 Wed ### ### ### ### 1,673 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 31,685 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 46,542 0 43.0 43.0 0.0
2013-May-22 Wed ### ### ### ### 80.2 80.2 0.0
2013-May-21 Tue ### ### ### ### 14,550 0 34.9 34.9 0.0
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 471,175 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### 16,575 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 41,350 0 ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 27.4 27.4 0.0
2013-May-02 Thu ### ### ### ### 34.5 34.5 0.0
2013-May-01 Wed 3.25 3.25 ### ### 10.5 10.5 0.0
2013-Apr-30 Tue ### 3.25 ### 3.25 ### ### 0.2
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 28.5 28.5 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri 3 ### 3 ### ### ### 0.0
2013-Apr-18 Thu ### ### 3 3 47.0 47.0 0.2
2013-Apr-17 Wed 3 3 3 3 ### ### 0.2
2013-Apr-16 Tue 3 3 3 3 71.4 71.4 0.2
2013-Apr-15 Mon 3 3 3 3 541 1,623 82.2 82.2 0.2
2013-Apr-12 Fri 3 ### 3 ### 73,272 ### 89.3 89.3 0.0
2013-Apr-11 Thu ### ### 3 3 1,850 2,775 26.6 26.6 0.2
2013-Apr-10 Wed 3 3 3 3 67.7 67.7 0.2
2013-Apr-09 Tue 3 ### 3 ### ### ### 0.0
2013-Apr-08 Mon ### ### ### 3 7,844 0 27.6 27.6 0.2
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 37.9 37.9 0.0
2013-Apr-03 Wed ### ### ### ### 37,257 0 32.5 32.5 0.0
2013-Apr-02 Tue ### ### ### ### 80.9 80.9 0.0
2013-Mar-28 Thu 3.27 ### 3.25 3.25 ### ### 0.2
2013-Mar-27 Wed ### 3.25 ### 3.25 73,240 ### ### ### 0.2
2013-Mar-26 Tue ### ### ### ### 47,241 0 ### ### 0.0
2013-Mar-25 Mon 3 ### 3 ### 84.2 84.2 0.0
2013-Mar-22 Fri ### ### 3 ### 16,251 24,376 ### ### 0.0
2013-Mar-21 Thu 3 ### ### ### 58,479 0 92.1 92.1 0.0
2013-Mar-20 Wed ### ### 3 3 ### ### 0.2
2013-Mar-19 Tue ### ### 3 ### 67,644 ### 28.5 28.5 0.0
2013-Mar-18 Mon ### ### ### ### 62,953 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 537,275 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 119,688 0 16.7 16.7 0.0
2013-Mar-12 Tue ### ### ### ### 15,820 0 ### ### 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### 3.2 3.2 ### ### 0.2
2013-Mar-07 Thu ### ### ### ### ### ### 0.0
2013-Mar-06 Wed 3.45 3.45 3.42 3.42 16,883 ### ### ### 0.2
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon 3.4 3.4 ### ### 20.6 20.6 0.0
2013-Mar-01 Fri 3.56 3.56 3.45 3.45 6,977 24,454 ### ### ###
2013-Feb-28 Thu 3.25 ### 3.25 ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 94.9 94.9 0.0
2013-Feb-26 Tue ### 3.2 ### 3.2 109,528 175,244 95.2 95.2 0.2
2013-Feb-25 Mon 3 ### 2.75 ### ### ### 0.0
2013-Feb-22 Fri 3.23 3.26 3.2 3.2 ### ### 0.2
2013-Feb-21 Thu 3.23 3.29 ### 3.22 ### ### 0.2
2013-Feb-20 Wed ### 3.23 ### 3.23 137,659 ### 94.4 94.4 ###
2013-Feb-19 Tue 3.45 3.45 ### ### 248,723 429,047 ### ### 0.0
2013-Feb-18 Mon 3.47 3.49 3.45 3.49 ### ### ###
2013-Feb-15 Fri 3.48 3.5 3.4 3.5 46,542 ### 75.2 75.2 0.3
2013-Feb-14 Thu ### 3.5 ### 3.5 92,758 162,326 93.5 93.5 0.3
2013-Feb-13 Wed 3.5 3.5 ### 3.4 55,057 96,349 13.2 13.2 0.2
2013-Feb-12 Tue 3.5 3.53 3.5 3.53 13,574 ### 77.3 77.3 0.3
2013-Feb-11 Mon ### 3.52 ### 3.5 83,751 ### ### ### 0.3
2013-Feb-08 Fri 3.27 ### 3.22 ### 82.7 82.7 0.0
2013-Feb-07 Thu 3.25 ### 3.25 ### 84.0 84.0 0.0
2013-Feb-06 Wed ### ### 3.2 3.25 ### ### 0.2
2013-Feb-05 Tue 3.4 3.43 ### ### 21.7 21.7 0.0
2013-Feb-04 Mon ### 3.48 ### 3.45 88.5 88.5 ###
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### 3.43 ### ### 323,078 554,078 97.3 97.3 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue 3.46 3.46 ### ### 12.2 12.2 0.0
2013-Jan-25 Fri 3.44 3.55 ### 3.49 ### ### ###
2013-Jan-24 Thu 3.47 3.47 3.45 3.46 ### ### 0.2
2013-Jan-23 Wed 3.48 3.48 3.47 3.47 30.4 30.4 0.2
2013-Jan-22 Tue 3.48 3.49 3.47 3.48 78.3 78.3 0.2
2013-Jan-21 Mon 3.47 3.48 3.45 3.48 ### ### 0.2
2013-Jan-18 Fri 3.48 3.48 3.47 3.48 25,274 87,827 70.5 70.5 0.2
2013-Jan-17 Thu 3.48 3.49 3.47 3.47 ### ### 0.2
2013-Jan-16 Wed 3.46 3.49 3.46 3.48 ### ### 0.2
2013-Jan-15 Tue 3.46 3.48 3.44 3.46 73.5 73.5 0.2
2013-Jan-14 Mon 3.48 3.48 3.4 3.46 19,472 66,983 ### ### 0.2
2013-Jan-11 Fri 3.47 3.5 ### 3.5 22,749 ### 79.3 79.3 0.3
2013-Jan-10 Thu 3.43 3.43 ### ### 13.8 13.8 0.0
2013-Jan-09 Wed 3.48 3.48 3.41 3.41 ### ### ###
2013-Jan-08 Tue 3.47 3.51 3.45 3.45 ### ### ###
2013-Jan-07 Mon 3.48 3.55 3.45 3.45 65,171 ### 28.0 28.0 ###
2013-Jan-04 Fri 3.42 3.47 3.41 3.42 77.4 77.4 0.2
2013-Jan-03 Thu 3.4 3.44 3.4 3.4 71,170 ### 62.6 62.6 0.2
2013-Jan-02 Wed 3.28 ### 3.28 ### 42,752 ### ### ### 0.0
2012-Dec-31 Mon 3.28 3.28 3.28 3.28 ### ### 0.2
2012-Dec-28 Fri ### ### ### ### 5,356 0 12.8 12.8 0.0
2012-Dec-27 Thu ### ### 3.26 ### 77.9 77.9 0.0
2012-Dec-24 Mon 3.26 ### 3.26 ### ### ### 0.0
2012-Dec-21 Fri ### ### 3.2 3.2 ### ### 0.2
2012-Dec-20 Thu ### ### ### ### 56,543 0 ### ### 0.0
2012-Dec-19 Wed 3.28 3.41 3.28 ### 40,978 137,071 ### ### 0.0
2012-Dec-18 Tue ### 3.4 3.26 3.26 ### ### 0.2
2012-Dec-17 Mon 3.46 3.47 3.41 3.42 37,657 129,540 ### ### 0.2
2012-Dec-14 Fri 3.24 3.47 ### 3.47 95.5 95.5 0.2
2012-Dec-13 Thu ### 3.25 ### 3.24 92.4 92.4 ###
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 208,651 0 ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 92,878 0 ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 50,326 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 88,846 0 ### ### 0.0
2012-Dec-04 Tue ### 3.2 ### ### 131,977 ### ### ### 0.0
2012-Dec-03 Mon ### ### 3 ### 81.5 81.5 0.0
2012-Nov-30 Fri 3 3 ### 3 64.7 64.7 0.2
2012-Nov-29 Thu ### 3 ### ### 38,573 57,859 83.5 83.5 0.0
2012-Nov-28 Wed ### ### 2.8 2.88 ### ### 0.2
2012-Nov-27 Tue 2.83 ### 2.83 2.89 85.0 85.0 ###
2012-Nov-26 Mon 2.7 2.75 ### 2.75 86.9 86.9 ###
2012-Nov-23 Fri ### 2.7 ### 2.7 105,557 ### ### ### 0.2
2012-Nov-22 Thu ### ### ### ### 53,375 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 107,888 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 43,150 0 ### ### 0.0
2012-Nov-19 Mon ### ### 2.56 ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 46,987 0 ### ### 0.0
2012-Nov-15 Thu 2.7 2.7 ### ### 3,358 ### ### ### 0.0
2012-Nov-14 Wed 2.7 2.88 ### 2.7 ### ### 0.2
2012-Nov-13 Tue ### ### ### ### 286,984 0 ### ### 0.0
2012-Nov-12 Mon ### ### 2.59 ### 83,328 ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu 2.54 ### 2.5 ### ### ### 0.0
2012-Nov-07 Wed 2.45 2.53 2.45 2.49 83.4 83.4 0.2
2012-Nov-06 Tue 2.49 ### 2.47 2.49 69.5 69.5 0.2
2012-Nov-05 Mon ### 2.45 ### 2.42 89.5 89.5 0.2
2012-Nov-02 Fri ### ### ### ### 19,682 0 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 74.8 74.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 15,227 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 24,456 0 80.0 80.0 0.0
2012-Oct-24 Wed ### 2.4 ### ### 30,344 ### ### ### 0.0
2012-Oct-23 Tue ### 2.4 ### ### 35,550 ### 73.3 73.3 0.0
2012-Oct-22 Mon 2.4 2.4 ### ### 17,150 20,580 ### ### 0.0
2012-Oct-19 Fri ### 2.4 ### 2.4 ### ### ###
2012-Oct-18 Thu 2.4 2.43 2.4 2.4 ### ### ###
2012-Oct-17 Wed 2.4 2.4 ### 2.4 ### ### ###
2012-Oct-16 Tue 2.4 2.4 2.4 2.4 74.2 74.2 ###
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 86.1 86.1 0.0
2012-Oct-10 Wed 2.24 ### 2.24 ### 87.3 87.3 0.0
2012-Oct-09 Tue ### ### 2.23 2.24 4.3 4.3 ###
2012-Oct-08 Mon 2.4 2.41 ### ### ### ### 0.0
2012-Oct-05 Fri ### 2.42 ### 2.4 ### ### ###
2012-Oct-04 Thu 2.41 2.41 2.4 2.4 25.3 25.3 ###
2012-Oct-03 Wed ### 2.42 ### 2.42 31,050 37,570 ### ### 0.2
2012-Oct-02 Tue 2.4 2.4 ### ### 6,689 8,026 19.6 19.6 0.0
2012-Oct-01 Mon 2.43 2.43 ### ### 13.4 13.4 0.0
2012-Sep-28 Fri 2.43 2.43 2.42 2.43 66.2 66.2 ###
2012-Sep-27 Thu 2.41 2.42 2.4 2.41 ### ### 0.2
2012-Sep-26 Wed 2.45 2.45 2.4 2.4 15.0 15.0 ###
2012-Sep-25 Tue 2.41 2.45 ### 2.42 77.5 77.5 0.2
2012-Sep-24 Mon 2.45 2.45 2.43 2.43 28.8 28.8 ###
2012-Sep-21 Fri 2.45 2.47 2.42 2.42 83,970 ### 19.4 19.4 0.2
2012-Sep-20 Thu 2.45 2.45 2.45 2.45 28,555 69,959 72.0 72.0 0.2
2012-Sep-19 Wed 2.48 2.48 2.44 2.45 ### ### 0.2
2012-Sep-18 Tue 2.49 2.49 2.45 2.45 ### ### 0.2
2012-Sep-17 Mon 2.5 2.5 2.47 2.49 169,345 420,822 27.6 27.6 0.2
2012-Sep-14 Fri 2.5 2.5 2.4 2.44 ### ### 0.2
2012-Sep-13 Thu ### 2.41 ### 2.41 164,029 197,654 ### ### 0.2
2012-Sep-12 Wed ### ### ### ### 41,359 0 79.4 79.4 0.0
2012-Sep-11 Tue ### ### 2.28 ### 26,377 ### ### ### 0.0
2012-Sep-10 Mon ### ### 2.25 ### 112,856 ### 72.1 72.1 0.0
2012-Sep-07 Fri 2.28 ### 2.25 2.29 73.7 73.7 ###
2012-Sep-06 Thu 2.29 2.29 2.25 2.25 20,352 ### 16.1 16.1 ###
2012-Sep-05 Wed 2.24 2.24 2.24 2.24 79.8 79.8 ###
2012-Sep-04 Tue 2.24 2.24 2.21 2.24 76.5 76.5 ###
2012-Sep-03 Mon 2.23 2.25 2.23 2.24 43,058 96,449 ### ### ###
2012-Aug-31 Fri ### 2.23 ### 2.23 48,929 54,555 ### ### ###
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 2.21 2.21 ### ### 14.8 14.8 0.0
2012-Aug-28 Tue ### ### ### ### 55,350 0 ### ### 0.0
2012-Aug-27 Mon 2.25 2.25 ### ### 46,444 52,249 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 27,283 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 16,223 0 ### ### 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri 1.945 1.945 1.945 1.945 ### ### 0.1
2012-Aug-16 Thu ### ### ### ### 25,371 0 89.5 89.5 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 28,120 0 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 33,650 0 ### ### 0.0
2012-Aug-09 Thu 1.83 1.83 1.83 1.83 70.5 70.5 ###
2012-Aug-08 Wed 1.86 1.86 1.8 1.8 7.8 7.8 0.1
2012-Aug-07 Tue 1.83 1.85 1.83 1.85 10,879 ### 80.1 80.1 0.1
2012-Aug-06 Mon 1.85 1.85 1.85 1.85 76.3 76.3 0.1
2012-Aug-03 Fri 1.85 1.85 1.85 1.85 32,444 60,021 ### ### 0.1
2012-Aug-02 Thu 1.85 1.87 1.85 1.85 65.3 65.3 0.1
2012-Aug-01 Wed ### ### 1.85 1.85 ### ### 0.1
2012-Jul-30 Mon ### ### ### ### 19,971 0 89.2 89.2 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu 1.85 1.85 1.85 1.85 0 0.1
2012-Jul-25 Wed 1.84 1.85 1.84 1.85 8,083 ### ### ### 0.1
2012-Jul-24 Tue 1.82 1.84 1.785 1.84 82.9 82.9 ###
2012-Jul-23 Mon 1.84 1.84 1.84 1.84 0 ###
2012-Jul-20 Fri 1.845 1.845 1.84 1.84 ### ### ###
2012-Jul-19 Thu 1.84 ### 1.84 ### ### ### 0.0
2012-Jul-18 Wed 1.82 1.83 1.82 1.83 ### ### ###
2012-Jul-17 Tue 1.82 1.82 1.82 1.82 ### ### ###
2012-Jul-16 Mon 1.78 1.81 1.78 1.81 ### ### ###
2012-Jul-13 Fri 1.79 1.79 1.79 1.79 10,943 19,587 68.0 68.0 0.1
2012-Jul-12 Thu 1.79 ### 1.79 ### 79.4 79.4 0.0
2012-Jul-11 Wed 1.78 1.79 1.78 1.78 ### ### 0.1
2012-Jul-10 Tue 1.78 1.79 1.78 1.79 82.7 82.7 0.1
2012-Jul-09 Mon 1.78 1.78 1.78 1.78 78.4 78.4 0.1
2012-Jul-06 Fri 1.75 1.78 1.75 1.78 ### ### 0.1
2012-Jul-05 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2012-Jul-04 Wed 1.75 1.75 1.74 1.74 16.4 16.4 0.1
2012-Jul-03 Tue 1.78 1.79 1.78 1.79 ### ### 0.1
2012-Jul-02 Mon 1.78 1.78 1.78 1.78 72.9 72.9 0.1
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2012-Jun-27 Wed ### 1.75 ### 1.75 74.5 74.5 0.1
2012-Jun-26 Tue 1.725 1.725 1.725 1.725 ### ### ###
2012-Jun-25 Mon 1.75 1.75 1.75 1.75 80.8 80.8 0.1
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed 1.78 1.78 1.78 1.78 76.4 76.4 0.1
2012-Jun-19 Tue 1.78 1.78 1.78 1.78 0 0.1
2012-Jun-18 Mon 1.78 1.78 1.78 1.78 0 0.1
2012-Jun-15 Fri 1.78 1.78 1.78 1.78 0 0.1
2012-Jun-14 Thu 1.78 1.78 1.78 1.78 76.4 76.4 0.1
2012-Jun-13 Wed 1.7 1.7 1.7 1.7 0 ###
2012-Jun-12 Tue 1.725 1.725 1.7 1.7 53,552 ### ### ### ###
2012-Jun-08 Fri 1.8 1.8 1.8 1.8 0 0.1
2012-Jun-07 Thu 1.76 1.8 1.745 1.8 53,223 ### 88.1 88.1 0.1
2012-Jun-06 Wed 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-05 Tue 1.76 1.76 1.76 1.76 0 0.1
2012-Jun-04 Mon 1.74 1.76 1.74 1.76 85.7 85.7 0.1
2012-Jun-01 Fri 1.78 1.78 1.74 1.74 19,877 34,983 21.9 21.9 0.1
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2012-May-22 Tue ### 1.8 ### 1.8 2,228 ### ### ### 0.1
2012-May-21 Mon ### ### ### ### 84.2 84.2 0.0
2012-May-18 Fri ### ### 1.75 1.76 28.2 28.2 0.1
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed 1.84 1.84 ### ### ### ### 0.0
2012-May-15 Tue 1.845 1.845 1.845 1.845 80.1 80.1 ###
2012-May-14 Mon 1.84 1.84 1.84 1.84 0 ###
2012-May-11 Fri 1.84 1.84 1.84 1.84 0 ###
2012-May-10 Thu 1.84 1.84 1.84 1.84 ### ### ###
2012-May-09 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2012-May-08 Tue 1.8 1.8 1.8 1.8 22,086 39,754 ### ### 0.1
2012-May-07 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-May-04 Fri 1.85 1.85 ### 1.85 54,652 50,553 78.3 78.3 0.1
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 54,026 0 74.3 74.3 0.0
2012-May-01 Tue 1.87 ### 1.87 ### ### ### 0.0
2012-Apr-30 Mon 1.87 1.87 1.87 1.87 ### ### ###
2012-Apr-27 Fri 1.84 1.84 1.84 1.84 0 ###
2012-Apr-26 Thu 1.88 1.88 1.84 1.84 10,573 ### 19.8 19.8 ###
2012-Apr-24 Tue 1.83 1.88 1.83 1.88 90.1 90.1 0.1
2012-Apr-23 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2012-Apr-20 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2012-Apr-19 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2012-Apr-18 Wed 1.72 1.75 1.72 1.75 ### ### 0.1
2012-Apr-17 Tue 1.82 1.83 1.78 1.78 18.9 18.9 0.1
2012-Apr-16 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2012-Apr-13 Fri 1.78 1.78 1.78 1.78 2,540 4,521 ### ### 0.1
2012-Apr-12 Thu 1.8 1.8 1.75 1.75 ### ### 0.1
2012-Apr-11 Wed 1.8 1.8 1.8 1.8 0 0.1
2012-Apr-10 Tue 1.8 1.8 1.8 1.8 12,778 ### 76.5 76.5 0.1
2012-Apr-05 Thu 1.85 1.85 1.8 1.8 31,859 58,142 ### ### 0.1
2012-Apr-04 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2012-Apr-03 Tue ### ### 1.86 1.86 15.4 15.4 0.1
2012-Apr-02 Mon ### ### 1.88 1.88 11,773 ### ### ### 0.1
2012-Mar-30 Fri ### ### ### ### 30,379 0 20.3 20.3 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 1,086 0 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 25,725 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 21,451 0 73.9 73.9 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### 2 ### ### 15.0 15.0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri 1.945 1.945 ### ### 28.8 28.8 0.0
2012-Mar-15 Thu 1.945 ### 1.945 1.945 74.4 74.4 0.1
2012-Mar-14 Wed 1.77 1.88 1.77 1.88 95.1 95.1 0.1
2012-Mar-13 Tue 1.85 1.85 1.77 1.77 6,670 12,072 ### ### ###
2012-Mar-12 Mon 1.8 1.85 1.8 1.85 89.9 89.9 0.1
2012-Mar-09 Fri 1.8 1.8 1.75 1.8 ### ### 0.1
2012-Mar-08 Thu 1.79 1.8 1.77 1.8 17,787 31,749 ### ### 0.1
2012-Mar-07 Wed ### 1.8 1.79 1.79 34.4 34.4 0.1
2012-Mar-06 Tue ### 1.8 ### ### ### ### 0.0
2012-Mar-05 Mon 1.75 1.79 1.75 1.79 ### ### 0.1
2012-Mar-02 Fri 1.75 1.75 ### 1.75 13,782 12,059 70.5 70.5 0.1
2012-Mar-01 Thu 1.74 1.75 1.74 1.75 19,550 ### ### ### 0.1
2012-Feb-29 Wed 1.7 1.74 1.7 1.74 82.3 82.3 0.1
2012-Feb-28 Tue 1.7 1.7 1.7 1.7 72.1 72.1 ###
2012-Feb-27 Mon 1.75 1.75 1.7 1.7 50,088 ### ### ### ###
2012-Feb-24 Fri 1.75 1.75 1.74 1.74 ### ### 0.1
2012-Feb-23 Thu 1.74 1.74 ### 1.74 72.1 72.1 0.1
2012-Feb-22 Wed 1.7 1.74 1.7 1.74 ### ### 0.1
2012-Feb-21 Tue ### 1.7 ### 1.7 ### ### ###
2012-Feb-20 Mon ### ### ### ### 29,449 0 82.8 82.8 0.0
2012-Feb-17 Fri 1.7 1.7 ### ### 14.3 14.3 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### 1.7 ### ### 14,145 12,023 78.2 78.2 0.0
2012-Feb-13 Mon 1.7 1.7 1.7 1.7 68.2 68.2 ###
2012-Feb-10 Fri ### ### ### ### 1,075 0 73.5 73.5 0.0
2012-Feb-09 Thu 1.7 1.74 1.7 1.74 41,749 ### 86.8 86.8 0.1
2012-Feb-08 Wed 1.7 1.7 1.7 1.7 65.3 65.3 ###
2012-Feb-07 Tue 1.73 1.73 1.7 1.7 ### ### ###
2012-Feb-06 Mon 1.7 1.75 1.7 1.74 87.4 87.4 0.1
2012-Feb-03 Fri ### ### ### ### 34,074 0 ### ### 0.0
2012-Feb-02 Thu ### ### ### 1.625 45,676 0 18.9 18.9 ###
2012-Feb-01 Wed 1.7 1.72 ### ### 31,746 ### 31.9 31.9 0.0
2012-Jan-31 Tue ### 1.7 ### 1.7 16,250 ### 87.6 87.6 ###
2012-Jan-30 Mon ### ### ### ### 8,478 0 28.3 28.3 0.0
2012-Jan-27 Fri ### 1.75 ### 1.725 13,750 ### 92.8 92.8 ###
2012-Jan-25 Wed 1.625 1.7 1.625 1.7 93.2 93.2 ###
2012-Jan-24 Tue 1.51 ### 1.51 ### ### ### 0.0
2012-Jan-23 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2012-Jan-20 Fri 1.5 1.5 1.47 1.47 ### ### ###
2012-Jan-19 Thu 1.46 1.46 1.46 1.46 0 0.1
2012-Jan-18 Wed 1.45 1.46 1.45 1.46 75.0 75.0 0.1
2012-Jan-17 Tue 1.4 1.5 1.4 1.5 ### ### 0.1
2012-Jan-16 Mon ### 1.4 ### 1.4 ### ### ###
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon 1.28 ### 1.26 ### 87.7 87.7 0.0
2012-Jan-06 Fri 1.25 1.27 1.25 1.27 ### ### ###
2012-Jan-05 Thu 1.25 1.25 1.25 1.25 73.4 73.4 ###
2012-Jan-04 Wed 1.25 1.25 1.25 1.25 ### ### ###
2012-Jan-03 Tue 1.24 1.24 1.24 1.24 25,350 ### 67.9 67.9 0.1
2011-Dec-30 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Dec-29 Thu 1.2 1.2 1.2 1.2 0 0.1
2011-Dec-28 Wed 1.2 1.2 1.2 1.2 0 0.1
2011-Dec-23 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Dec-22 Thu ### 1.2 ### 1.2 ### ### 0.1
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri 1.175 1.175 ### ### 10,580 ### 28.7 28.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### 1.2 ### 1.2 90.0 90.0 0.1
2011-Dec-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2011-Dec-08 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Dec-07 Wed 1.24 1.24 1.22 1.22 18.7 18.7 0.1
2011-Dec-06 Tue 1.24 1.24 1.24 1.24 84,650 ### 79.6 79.6 0.1
2011-Dec-05 Mon 1.245 1.245 1.24 1.245 68.1 68.1 0.1
2011-Dec-02 Fri 1.26 1.26 1.24 1.24 ### ### 0.1
2011-Dec-01 Thu 1.22 1.22 1.22 1.22 0 0.1
2011-Nov-30 Wed 1.23 1.23 1.22 1.22 ### ### 0.1
2011-Nov-29 Tue 1.25 1.25 1.24 1.24 28,176 35,079 26.1 26.1 0.1
2011-Nov-28 Mon 1.245 1.245 1.24 1.24 ### ### 0.1
2011-Nov-25 Fri 1.25 1.25 1.25 1.25 12,824 ### ### ### ###
2011-Nov-24 Thu 1.27 1.27 1.25 1.25 ### ### ###
2011-Nov-23 Wed 1.28 1.29 1.28 1.28 16,388 21,058 83.9 83.9 ###
2011-Nov-22 Tue ### 1.29 ### 1.29 85.2 85.2 0.1
2011-Nov-21 Mon 1.25 ### 1.25 ### ### ### 0.0
2011-Nov-18 Fri ### ### 1.25 1.25 47,050 ### ### ### ###
2011-Nov-17 Thu ### ### 1.25 1.25 47,870 ### 18.7 18.7 ###
2011-Nov-16 Wed 1.23 1.25 1.23 1.25 ### ### ###
2011-Nov-15 Tue 1.22 1.22 1.22 1.22 0 0.1
2011-Nov-14 Mon 1.22 1.22 1.22 1.22 76.6 76.6 0.1
2011-Nov-11 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Nov-10 Thu 1.24 1.24 1.24 1.24 0 0.1
2011-Nov-09 Wed 1.24 1.24 1.24 1.24 0 0.1
2011-Nov-08 Tue 1.22 1.24 1.22 1.24 81.1 81.1 0.1
2011-Nov-07 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Nov-04 Fri 1.25 1.25 1.23 1.25 ### ### ###
2011-Nov-03 Thu 1.27 1.27 1.27 1.27 0 ###
2011-Nov-02 Wed 1.27 1.27 1.27 1.27 68.4 68.4 ###
2011-Nov-01 Tue 1.24 1.25 1.24 1.25 ### ### ###
2011-Oct-31 Mon 1.25 1.25 1.25 1.25 76.9 76.9 ###
2011-Oct-28 Fri 1.22 1.25 1.22 1.25 86.8 86.8 ###
2011-Oct-27 Thu 1.22 1.22 1.22 1.22 0 0.1
2011-Oct-26 Wed 1.22 1.22 1.22 1.22 65.0 65.0 0.1
2011-Oct-25 Tue 1.22 1.22 1.22 1.22 0 0.1
2011-Oct-24 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2011-Oct-21 Fri 1.225 1.225 1.22 1.22 ### ### 0.1
2011-Oct-20 Thu 1.2 1.2 1.2 1.2 0 0.1
2011-Oct-19 Wed 1.22 1.22 1.2 1.2 20.2 20.2 0.1
2011-Oct-18 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2011-Oct-17 Mon ### ### 1.24 1.24 16.4 16.4 0.1
2011-Oct-14 Fri ### ### 1.23 ### 12.5 12.5 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 23:28:04 thru 2025-08-18 23:28:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000