Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-22 06:51:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAX) ENERGY ACTION LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for EAX    Limits Next Section


Company Details for (EAX) ENERGY ACTION LIMITED

Listing Code EAX
Listing Name ENERGY ACTION LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for EAX .. Thursday 20th November 2025

EAX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EAX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

320 Days for (EAX) ENERGY ACTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-06 Tue 0.72 0.72 0.72 0.72 920 ### 68.9 68.9 ###
2018-Mar-05 Mon ### ### 0.71 0.71 ### ### ###
2018-Mar-02 Fri 0.7 0.7 0.7 0.7 ### ### ###
2018-Mar-01 Thu 0.75 0.75 ### ### 5.1 5.1 0.0
2018-Feb-28 Wed 0.77 0.77 0.73 0.73 6.9 6.9 0.1
2018-Feb-27 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2018-Feb-26 Mon 0.775 0.775 0.77 0.77 32.2 32.2 0.1
2018-Feb-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2018-Feb-22 Thu 0.8 0.8 0.8 0.8 68.7 68.7 0.1
2018-Feb-21 Wed 0.775 0.78 0.775 0.78 11,542 8,973 ### ### 0.1
2018-Feb-20 Tue 0.75 0.78 0.75 0.78 93.6 93.6 0.1
2018-Feb-19 Mon 0.785 0.785 0.75 0.75 7.6 7.6 ###
2018-Feb-16 Fri 0.86 0.86 0.79 0.79 75,342 62,157 2.4 2.4 ###
2018-Feb-15 Thu 0.86 0.86 0.86 0.86 0 ###
2018-Feb-14 Wed ### ### 0.86 0.86 36.5 36.5 ###
2018-Feb-13 Tue ### ### ### ### 64.6 64.6 0.0
2018-Feb-12 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu 0.88 0.88 0.88 0.88 0 0.1
2018-Feb-07 Wed 0.88 0.88 0.88 0.88 0 0.1
2018-Feb-06 Tue ### ### 0.88 0.88 45,829 ### ### ### 0.1
2018-Feb-05 Mon 0.925 0.925 0.925 0.925 2,356 2,179 80.9 80.9 ###
2018-Feb-02 Fri 0.885 ### 0.885 ### 14,621 ### 92.5 92.5 0.0
2018-Feb-01 Thu ### ### ### 0.89 ### ### ###
2018-Jan-31 Wed ### ### ### ### 14,149 0 64.8 64.8 0.0
2018-Jan-30 Tue 0.875 0.875 0.87 0.87 ### ### 0.1
2018-Jan-29 Mon 0.86 0.87 0.86 0.87 80.4 80.4 0.1
2018-Jan-25 Thu 0.86 ### 0.86 0.86 68.2 68.2 ###
2018-Jan-24 Wed 0.86 0.86 0.86 0.86 0 ###
2018-Jan-23 Tue 0.86 0.86 0.86 0.86 625 ### 64.4 64.4 ###
2018-Jan-22 Mon 0.86 0.86 0.86 0.86 0 ###
2018-Jan-19 Fri 0.86 0.86 0.86 0.86 121 ### ### ### ###
2018-Jan-18 Thu 0.87 0.87 0.86 0.86 7,383 6,386 ### ### ###
2018-Jan-17 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2018-Jan-16 Tue 0.88 0.88 0.88 0.88 71.4 71.4 0.1
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri 0.885 ### 0.86 ### ### ### 0.0
2018-Jan-11 Thu 0.875 0.88 0.875 0.88 ### ### 0.1
2018-Jan-02 Tue ### ### ### ### 7,345 0 66.0 66.0 0.0
2017-Dec-29 Fri 0.885 ### 0.885 ### 81.0 81.0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri 0.89 ### 0.89 ### 11,148 ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue 0.88 ### ### ### 15,252 0 ### ### 0.0
2017-Dec-18 Mon 0.89 ### 0.88 ### 11,227 ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri 0.875 ### 0.875 ### ### ### 0.0
2017-Dec-07 Thu 0.88 0.89 0.86 0.87 25.4 25.4 0.1
2017-Dec-06 Wed 0.88 0.88 0.88 0.88 0 0.1
2017-Dec-05 Tue ### ### 0.88 0.88 68,289 30,047 26.7 26.7 0.1
2017-Dec-04 Mon ### ### 0.89 0.89 ### ### ###
2017-Dec-01 Fri ### ### 0.89 0.89 24,179 10,759 ### ### ###
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 10,555 0 66.1 66.1 0.0
2017-Nov-28 Tue ### ### 0.89 0.89 12.8 12.8 ###
2017-Nov-27 Mon ### ### ### ### 27,788 0 84.2 84.2 0.0
2017-Nov-24 Fri ### ### ### ### 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### 26,950 0 ### ### 0.0
2017-Nov-22 Wed 0.925 0.925 ### ### 46,886 21,684 30.9 30.9 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 19.8 19.8 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu 0.945 0.945 ### ### 10,058 4,752 27.3 27.3 0.0
2017-Nov-15 Wed ### ### ### 0.945 21.0 21.0 0.1
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### 0.975 ### 25,644 ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 2,887 0 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon 0.955 0.955 ### ### 30.6 30.6 0.0
2017-Nov-03 Fri 0.955 0.955 ### ### 17.9 17.9 0.0
2017-Nov-02 Thu 0.945 0.975 ### 0.975 ### ### ###
2017-Nov-01 Wed ### ### ### ### 2,285 0 ### ### 0.0
2017-Oct-31 Tue ### 0.955 ### ### 4,620 ### ### ### 0.0
2017-Oct-30 Mon 0.955 0.955 0.955 0.955 2,150 2,053 70.6 70.6 0.1
2017-Oct-27 Fri 0.945 ### 0.945 0.955 ### ### 0.1
2017-Oct-26 Thu ### ### ### 0.945 59,353 0 84.6 84.6 0.1
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 23.2 23.2 0.0
2017-Oct-23 Mon ### ### ### ### 12.4 12.4 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu 1 1 ### ### 5.9 5.9 0.0
2017-Oct-18 Wed ### ### 0.955 ### 83.7 83.7 0.0
2017-Oct-17 Tue ### ### ### ### 13,229 0 ### ### 0.0
2017-Oct-16 Mon 0.855 0.87 0.825 0.87 83.5 83.5 0.1
2017-Oct-13 Fri 0.85 0.85 0.85 0.85 ### ### ###
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed 0.855 0.86 0.82 0.85 26.5 26.5 ###
2017-Oct-10 Tue ### ### ### ### 196,956 0 96.8 96.8 0.0
2017-Oct-09 Mon 0.77 0.77 0.76 0.76 53,240 40,728 22.2 22.2 0.1
2017-Oct-06 Fri 0.775 0.8 0.775 0.8 ### ### 0.1
2017-Oct-05 Thu 0.775 0.775 0.775 0.775 0 0.1
2017-Oct-04 Wed 0.775 0.775 0.775 0.775 0 0.1
2017-Oct-03 Tue 0.775 0.775 0.775 0.775 0 0.1
2017-Oct-02 Mon 0.775 0.775 0.775 0.775 0 0.1
2017-Sep-29 Fri 0.775 0.775 0.775 0.775 0 0.1
2017-Sep-28 Thu 0.775 0.775 0.775 0.775 0 0.1
2017-Sep-27 Wed 0.775 0.775 0.775 0.775 0 0.1
2017-Sep-26 Tue 0.775 0.775 0.775 0.775 0 0.1
2017-Sep-25 Mon 0.775 0.775 0.775 0.775 0 0.1
2017-Sep-22 Fri 0.775 0.775 0.775 0.775 69.9 69.9 0.1
2017-Sep-21 Thu 0.77 0.77 ### ### 36.4 36.4 0.0
2017-Sep-20 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Sep-19 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Sep-18 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2017-Sep-15 Fri 0.775 ### 0.775 ### 88.7 88.7 0.0
2017-Sep-14 Thu 0.775 0.775 0.775 0.775 0 0.1
2017-Sep-13 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2017-Sep-12 Tue 0.79 ### 0.78 0.78 8,875 ### ### ### 0.1
2017-Sep-11 Mon 0.775 0.775 0.775 0.775 0 0.1
2017-Sep-08 Fri 0.775 0.775 0.775 0.775 70.4 70.4 0.1
2017-Sep-07 Thu 0.8 0.8 0.775 0.775 1,251 985 ### ### 0.1
2017-Sep-06 Wed 0.8 0.8 0.8 0.8 65.6 65.6 0.1
2017-Sep-05 Tue 0.8 0.8 0.8 0.8 72.3 72.3 0.1
2017-Sep-04 Mon 0.8 0.8 0.8 0.8 75.2 75.2 0.1
2017-Sep-01 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2017-Aug-31 Thu 0.76 0.8 0.76 0.8 57,020 44,475 92.6 92.6 0.1
2017-Aug-30 Wed 0.785 0.8 0.785 0.8 ### ### 0.1
2017-Aug-29 Tue 0.785 0.785 0.785 0.785 ### ### ###
2017-Aug-28 Mon 0.8 0.8 0.785 0.8 76.5 76.5 0.1
2017-Aug-25 Fri 0.825 0.83 0.8 0.8 100,981 ### 10.3 10.3 0.1
2017-Aug-24 Thu 0.79 0.81 0.79 0.81 87.6 87.6 0.1
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue 0.82 0.83 0.8 0.8 34,025 ### 14.8 14.8 0.1
2017-Aug-21 Mon 0.8 0.8 ### 0.8 ### ### 0.1
2017-Aug-18 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Aug-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2017-Aug-16 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Aug-15 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2017-Aug-14 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-Aug-11 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Aug-10 Thu ### 0.82 ### 0.82 12,475 ### ### ### 0.1
2017-Aug-09 Wed 0.85 0.85 0.85 0.85 0 ###
2017-Aug-08 Tue 0.85 0.85 0.85 0.85 0 ###
2017-Aug-07 Mon 0.85 0.85 0.85 0.85 0 ###
2017-Aug-04 Fri 0.85 0.85 0.85 0.85 ### ### ###
2017-Aug-03 Thu 0.79 ### 0.79 ### 90.3 90.3 0.0
2017-Aug-02 Wed 0.79 0.79 0.79 0.79 0 ###
2017-Aug-01 Tue 0.79 0.79 0.79 0.79 0 ###
2017-Jul-31 Mon 0.81 0.81 0.79 0.79 13.6 13.6 ###
2017-Jul-28 Fri ### 0.825 ### 0.825 ### ### 0.1
2017-Jul-27 Thu 0.875 0.875 0.8 ### 64,080 ### ### ### 0.0
2017-Jul-26 Wed 0.855 0.855 0.855 0.855 0 ###
2017-Jul-25 Tue 0.8 0.86 0.8 0.855 ### ### ###
2017-Jul-24 Mon 0.77 0.77 0.77 0.77 72.7 72.7 0.1
2017-Jul-21 Fri 0.77 0.77 0.77 0.77 0 0.1
2017-Jul-20 Thu 0.77 0.77 0.77 0.77 0 0.1
2017-Jul-19 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Jul-18 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Jul-17 Mon 0.81 0.81 0.77 0.77 6.6 6.6 0.1
2017-Jul-14 Fri 0.83 0.83 0.83 0.83 0 ###
2017-Jul-13 Thu 0.83 0.83 0.83 0.83 66.3 66.3 ###
2017-Jul-12 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2017-Jul-11 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Jul-10 Mon 0.77 0.77 0.77 0.77 0 0.1
2017-Jul-07 Fri 0.77 0.77 0.77 0.77 73.8 73.8 0.1
2017-Jul-06 Thu 0.75 0.75 0.75 0.75 0 ###
2017-Jul-05 Wed 0.75 0.75 0.75 0.75 0 ###
2017-Jul-04 Tue 0.75 0.75 0.75 0.75 0 ###
2017-Jul-03 Mon 0.75 0.75 0.75 0.75 0 ###
2017-Jun-30 Fri 0.75 0.75 0.75 0.75 70.9 70.9 ###
2017-Jun-29 Thu 0.75 0.755 0.75 0.755 96,551 72,654 ### ### ###
2017-Jun-28 Wed 0.75 0.75 0.75 0.75 0 ###
2017-Jun-27 Tue 0.75 0.75 0.75 0.75 70.8 70.8 ###
2017-Jun-26 Mon 0.75 0.75 0.75 0.75 74.4 74.4 ###
2017-Jun-23 Fri 0.745 0.745 0.745 0.745 0 ###
2017-Jun-22 Thu 0.745 0.745 0.745 0.745 ### ### ###
2017-Jun-21 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Jun-20 Tue 0.81 0.81 0.81 0.81 71.8 71.8 0.1
2017-Jun-19 Mon 0.81 0.81 0.81 0.81 20,083 ### ### ### 0.1
2017-Jun-16 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2017-Jun-15 Thu 0.81 0.81 0.81 0.81 0 0.1
2017-Jun-14 Wed 0.81 0.81 0.81 0.81 0 0.1
2017-Jun-13 Tue 0.81 0.81 0.8 0.81 66.3 66.3 0.1
2017-Jun-09 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2017-Jun-08 Thu 0.82 0.82 0.82 0.82 69.1 69.1 0.1
2017-Jun-07 Wed 0.85 0.85 0.85 0.85 ### ### ###
2017-Jun-06 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2017-Jun-05 Mon 0.81 0.81 0.81 0.81 0 0.1
2017-Jun-02 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2017-Jun-01 Thu 0.79 0.79 0.79 0.79 0 ###
2017-May-31 Wed 0.79 0.79 0.79 0.79 0 ###
2017-May-30 Tue 0.79 0.79 0.79 0.79 0 ###
2017-May-29 Mon 0.79 0.79 0.79 0.79 ### ### ###
2017-May-26 Fri 0.775 0.775 0.775 0.775 0 0.1
2017-May-25 Thu 0.775 0.775 0.775 0.775 0 0.1
2017-May-24 Wed 0.775 0.775 0.775 0.775 69.0 69.0 0.1
2017-May-23 Tue 0.75 0.75 0.75 0.75 0 ###
2017-May-22 Mon 0.75 0.75 0.75 0.75 0 ###
2017-May-19 Fri 0.75 0.75 0.75 0.75 0 ###
2017-May-18 Thu 0.75 0.75 0.75 0.75 5,745 ### 70.7 70.7 ###
2017-May-17 Wed 0.76 0.76 0.76 0.76 0 0.1
2017-May-16 Tue 0.74 0.81 0.74 0.76 205,046 ### 91.1 91.1 0.1
2017-May-15 Mon 0.74 0.74 0.74 0.74 1,350 ### ### ### 0.1
2017-May-12 Fri 0.75 0.75 0.75 0.75 0 ###
2017-May-11 Thu 0.75 0.75 0.74 0.75 ### ### ###
2017-May-10 Wed 0.74 0.74 0.74 0.74 4,485 ### 68.1 68.1 0.1
2017-May-09 Tue 0.73 0.74 0.73 0.74 81.1 81.1 0.1
2017-May-08 Mon 0.725 0.725 0.725 0.725 59,250 42,956 72.4 72.4 ###
2017-May-05 Fri 0.75 0.75 0.72 0.72 9.8 9.8 ###
2017-May-04 Thu 0.72 0.725 0.72 0.725 139,986 ### ### ### ###
2017-May-03 Wed 0.75 0.75 0.75 0.75 0 ###
2017-May-02 Tue 0.75 0.75 0.75 0.75 ### ### ###
2017-May-01 Mon 0.75 0.75 0.75 0.75 0 ###
2017-Apr-28 Fri 0.75 0.75 0.75 0.75 0 ###
2017-Apr-27 Thu 0.75 0.75 0.72 0.75 71.2 71.2 ###
2017-Apr-26 Wed 0.75 0.75 0.75 0.75 1,187 ### ### ### ###
2017-Apr-24 Mon 0.75 0.75 0.75 0.75 74.2 74.2 ###
2017-Apr-21 Fri 0.755 0.755 0.755 0.755 0 ###
2017-Apr-20 Thu 0.755 0.755 0.755 0.755 0 ###
2017-Apr-19 Wed 0.755 0.755 0.755 0.755 71.0 71.0 ###
2017-Apr-18 Tue 0.77 0.77 ### ### 93,055 35,826 5.2 5.2 0.0
2017-Apr-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2017-Apr-12 Wed 0.8 0.8 0.8 0.8 0 0.1
2017-Apr-11 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Apr-10 Mon 0.77 0.77 0.77 0.77 0 0.1
2017-Apr-07 Fri 0.77 0.77 0.77 0.77 73.6 73.6 0.1
2017-Apr-06 Thu 0.78 0.78 0.77 0.77 22.3 22.3 0.1
2017-Apr-05 Wed 0.83 0.83 0.825 0.825 26.8 26.8 0.1
2017-Apr-04 Tue 0.79 0.79 0.79 0.79 0 ###
2017-Apr-03 Mon 0.79 0.79 0.79 0.79 ### ### ###
2017-Mar-31 Fri 0.79 0.79 0.79 0.79 ### ### ###
2017-Mar-30 Thu 0.85 0.85 0.78 0.78 2.3 2.3 0.1
2017-Mar-29 Wed 0.85 0.85 0.85 0.85 0 ###
2017-Mar-28 Tue 0.85 0.85 0.85 0.85 0 ###
2017-Mar-27 Mon 0.85 0.85 0.85 0.85 58,823 ### ### ### ###
2017-Mar-24 Fri 0.85 0.85 0.85 0.85 ### ### ###
2017-Mar-23 Thu 0.8 0.89 0.8 0.89 ### ### ###
2017-Mar-22 Wed 0.75 0.75 0.7 0.7 ### ### ###
2017-Mar-21 Tue 0.82 0.82 0.81 0.82 66.6 66.6 0.1
2017-Mar-20 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2017-Mar-17 Fri 0.81 0.81 0.81 0.81 67.9 67.9 0.1
2017-Mar-16 Thu 0.81 0.81 0.81 0.81 0 0.1
2017-Mar-15 Wed 0.81 0.81 0.81 0.81 2,750 2,227 68.7 68.7 0.1
2017-Mar-14 Tue 0.755 0.8 0.755 0.8 94.3 94.3 0.1
2017-Mar-13 Mon 0.81 0.81 0.81 0.81 0 0.1
2017-Mar-10 Fri 0.81 0.81 0.81 0.81 0 0.1
2017-Mar-09 Thu 0.77 ### 0.75 0.81 ### ### 0.1
2017-Mar-08 Wed ### 0.8 ### 0.8 77.3 77.3 0.1
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 81.3 81.3 0.0
2017-Feb-24 Fri 0.87 0.87 0.87 0.87 0 0.1
2017-Feb-23 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2017-Feb-22 Wed 0.87 0.87 0.87 0.87 0 0.1
2017-Feb-21 Tue 0.87 0.87 0.87 0.87 74.9 74.9 0.1
2017-Feb-20 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Feb-17 Fri 0.87 0.87 0.87 0.87 0 0.1
2017-Feb-16 Thu 0.87 0.87 0.87 0.87 0 0.1
2017-Feb-15 Wed 0.87 0.87 0.87 0.87 0 0.1
2017-Feb-14 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 76.0 76.0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### ### ### 0.0
2017-Feb-07 Tue 1 1 1 1 0 ###
2017-Feb-06 Mon 1 1 1 1 13,148 13,148 ### ### ###
2017-Feb-03 Fri ### ### ### ### 6,852 0 72.4 72.4 0.0
2017-Feb-02 Thu 1 1 1 1 72.1 72.1 ###
2017-Feb-01 Wed ### ### ### ### 27.7 27.7 0.0
2017-Jan-31 Tue 1 1 1 1 ### ### ###
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### 1 ### 1 2,256 1,128 84.0 84.0 ###
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 1 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 1,676 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 7.3 7.3 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 3,970 0 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 874 0 73.5 73.5 0.0
2017-Jan-03 Tue 0.985 0.985 ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed 0.985 0.985 ### ### 19.6 19.6 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon 1 1 ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 147 0 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 14,255 0 93.8 93.8 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 13,550 0 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 68,521 0 8.1 8.1 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 4,044 0 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 5,250 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 10,770 0 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 845 0 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-22 18:51:30 thru 2025-11-22 18:51:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000