Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 02:07:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EKA) EUREKA ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for EKA    Limits Next Section


Company Details for (EKA) EUREKA ENERGY LIMITED

Listing Code EKA
Listing Name EUREKA ENERGY LIMITED
GICS Sector Energy
ISIN Name EUREKA ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EKA4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for EKA .. Tuesday 10th July 2012

EKA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 26 0.0
MAX 0.7 62,700,055 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EKA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (EKA) EUREKA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Apr-09 Fri ### ### ### ### 31,523 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 9.0 9.0 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 457,350 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 7.8 7.8 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 93.6 93.6 0.0
2010-Mar-24 Wed ### ### ### ### 113,320 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 178,680 0 7.2 7.2 0.0
2010-Mar-22 Mon ### 0.125 ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### 0.125 ### ### 212,820 ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue 0.125 0.125 0.125 0.125 26 3 73.3 73.3 0.0
2010-Mar-15 Mon ### 0.125 ### 0.125 ### ### 0.0
2010-Mar-12 Fri 0.125 ### 0.125 ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 3.1 3.1 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu 0.145 0.145 ### ### 10.7 10.7 0.0
2010-Mar-03 Wed 0.145 ### 0.145 ### ### ### 0.0
2010-Mar-02 Tue 0.155 ### ### ### ### ### 0.0
2010-Mar-01 Mon ### 0.155 ### 0.155 ### ### ###
2010-Feb-26 Fri ### 0.155 ### 0.145 168,750 13,078 95.9 95.9 ###
2010-Feb-25 Thu 0.155 0.155 ### ### 1.4 1.4 0.0
2010-Feb-24 Wed ### ### 0.155 0.155 966,183 74,879 13.1 13.1 ###
2010-Feb-23 Tue ### ### ### ### 98.8 98.8 0.0
2010-Feb-22 Mon ### ### 0.145 ### ### ### 0.0
2010-Feb-19 Fri ### 0.145 ### 0.145 91.6 91.6 ###
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 466,071 0 ### ### 0.0
2010-Feb-16 Tue ### ### 0.125 0.125 10.0 10.0 0.0
2010-Feb-15 Mon ### ### ### ### 818,376 0 99.6 99.6 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 199,659 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 1,151,023 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 93.8 93.8 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 99.7 99.7 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 480,974 0 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 121,957 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 191,027 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jan-11 Mon ### 0.125 ### 0.125 152,657 9,541 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 709,343 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 67,178 0 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 22.6 22.6 0.0
2009-Dec-29 Tue 0.084 0.085 0.084 0.085 ### ### ###
2009-Dec-24 Thu 0.078 0.078 0.078 0.078 0 0.0
2009-Dec-23 Wed 0.083 0.083 0.078 0.078 ### ### 0.0
2009-Dec-22 Tue 0.085 0.085 0.085 0.085 67.9 67.9 ###
2009-Dec-21 Mon ### 0.085 0.079 0.085 96.4 96.4 ###
2009-Dec-18 Fri 0.082 0.082 ### ### 301,056 12,343 ### ### 0.0
2009-Dec-17 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Dec-16 Wed 0.081 0.081 0.074 0.074 2.6 2.6 0.0
2009-Dec-15 Tue 0.075 0.075 0.075 0.075 626 46 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 3,887 0 ### ### 0.0
2009-Dec-10 Thu 0.075 0.089 0.075 0.089 237,381 ### 99.3 99.3 ###
2009-Dec-09 Wed ### ### ### ### 85,125 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.081 0.082 0.075 0.076 366,174 28,744 ### ### 0.0
2009-Dec-03 Thu 0.081 0.082 0.081 0.082 ### ### 0.0
2009-Dec-02 Wed ### 0.082 ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 0.075 0.078 0.075 0.078 ### ### 0.0
2009-Nov-27 Fri 0.075 0.075 0.075 0.075 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 24.4 24.4 0.0
2009-Nov-18 Wed ### ### ### ### 199,945 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon 0.071 0.071 ### ### 13.0 13.0 0.0
2009-Nov-13 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2009-Nov-12 Thu 0.071 0.075 0.071 0.075 94.5 94.5 0.0
2009-Nov-11 Wed 0.074 0.075 ### 0.075 ### ### 0.0
2009-Nov-10 Tue 0.075 0.079 0.075 0.076 224,074 17,253 78.9 78.9 0.0
2009-Nov-09 Mon 0.072 0.074 0.072 0.074 ### ### 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu 0.072 0.072 ### ### 12.1 12.1 0.0
2009-Nov-04 Wed 0.075 0.075 0.071 0.073 ### ### 0.0
2009-Nov-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Nov-02 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 0.078 0.078 0.078 0.078 61,746 ### 83.0 83.0 0.0
2009-Oct-28 Wed 0.073 0.082 0.073 0.078 899,974 69,747 96.7 96.7 0.0
2009-Oct-27 Tue 0.071 0.077 0.071 0.077 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 80.6 80.6 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### 0.071 ### ### 365,250 ### 86.0 86.0 0.0
2009-Oct-19 Mon ### ### ### ### 93,750 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 197,772 0 94.0 94.0 0.0
2009-Oct-15 Thu ### ### ### ### 264,270 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 93.1 93.1 0.0
2009-Oct-12 Mon ### ### 0.057 ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu 0.076 ### ### ### 3.5 3.5 0.0
2009-Oct-07 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Oct-06 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Oct-05 Mon 0.048 0.048 0.048 0.048 23,250 ### 72.9 72.9 ###
2009-Oct-02 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Oct-01 Thu 0.044 0.047 0.044 0.047 480,276 21,852 95.1 95.1 ###
2009-Sep-30 Wed 0.045 0.045 0.045 0.045 78,124 ### 68.2 68.2 ###
2009-Sep-29 Tue ### ### 0.045 0.045 471,376 ### 2.6 2.6 ###
2009-Sep-28 Mon 0.053 0.053 0.049 ### ### ### 0.0
2009-Sep-25 Fri 0.053 0.055 0.053 0.055 ### ### ###
2009-Sep-24 Thu 0.055 0.055 ### ### 2.5 2.5 0.0
2009-Sep-23 Wed ### 0.053 ### 0.052 87.3 87.3 ###
2009-Sep-22 Tue 0.053 0.053 ### ### 7.8 7.8 0.0
2009-Sep-21 Mon 0.047 0.075 0.047 0.052 96.6 96.6 ###
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 415,376 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 02:07:27 thru 2024-05-04 02:07:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000