(EML) EML PAYMENTS LIMITED Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Apr-19 10:09:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EML) EML PAYMENTS LIMITED Daily Prices Page 6...

TOC Company Info for EML Limits

Company Details for (EML) EML PAYMENTS LIMITED

Listing Code	EML
Listing Name	EML PAYMENTS LIMITED
GICS Sector	Financial Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for EML .. Friday 17th April 2026

EML is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	450	0.0
MAX	5.89	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EML Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (EML) EML PAYMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Mar-11 Tue	0.77	0.79	0.77	0.79			90.2	90.2	###
2014-Mar-10 Mon	###	0.77	0.76	0.76			###	###	0.1
2014-Mar-07 Fri	0.75	0.78	0.73	0.76	404,980	305,759	79.6	79.6	0.1
2014-Mar-06 Thu	0.7	0.75	0.7	0.75	1,093,084	792,485	95.1	95.1	###
2014-Mar-05 Wed	###	0.7	###	0.7			###	###	###
2014-Mar-04 Tue	###	0.7	###	0.7	228,276	###	96.4	96.4	###
2014-Mar-03 Mon	###	0.675	###	###	97,083	###	72.3	72.3	0.0
2014-Feb-28 Fri	0.675	0.675	###	0.675	63,547	21,447	###	###	0.0
2014-Feb-27 Thu	###	###	0.675	0.675			###	###	0.0
2014-Feb-26 Wed	###	###	0.675	0.675	166,153	56,076	###	###	0.0
2014-Feb-25 Tue	0.71	###	###	###	269,955	0	15.7	15.7	0.0
2014-Feb-24 Mon	###	0.73	0.7	0.7	253,255	181,077	###	###	###
2014-Feb-21 Fri	###	###	0.7	0.71			24.6	24.6	###
2014-Feb-20 Thu	0.73	0.74	0.71	0.72	202,456	146,780	21.1	21.1	###
2014-Feb-19 Wed	0.7	0.72	0.7	0.72	103,454	73,452	###	###	###
2014-Feb-18 Tue	0.7	0.7	###	0.7	77,285	27,049	###	###	###
2014-Feb-17 Mon	0.71	###	0.7	0.7			21.6	21.6	###
2014-Feb-14 Fri	0.7	0.71	0.7	0.7	354,245	249,742	###	###	###
2014-Feb-13 Thu	0.675	###	0.675	###	135,022	###	87.1	87.1	0.0
2014-Feb-12 Wed	###	0.7	###	###	2,811,081	983,878	###	###	0.0
2014-Feb-11 Tue	###	0.7	###	###	623,356	218,174	15.9	15.9	0.0
2014-Feb-10 Mon	0.71	###	###	###			16.2	16.2	0.0
2014-Feb-07 Fri	0.71	###	###	0.7	123,880	0	###	###	###
2014-Feb-06 Thu	###	0.72	###	0.7			###	###	###
2014-Feb-05 Wed	0.722	0.73	###	###			###	###	0.0
2014-Feb-04 Tue	0.72	0.725	###	0.72	424,150	153,754	74.3	74.3	###
2014-Feb-03 Mon	###	0.75	###	0.74			98.2	98.2	0.1
2014-Jan-31 Fri	###	###	###	###			###	###	0.0
2014-Jan-30 Thu	0.655	###	###	###	115,622	0	###	###	0.0
2014-Jan-29 Wed	###	###	###	###	362,953	0	96.5	96.5	0.0
2014-Jan-28 Tue	0.625	0.625	###	###	81,754	25,548	30.1	30.1	0.0
2014-Jan-24 Fri	###	###	###	###	59,158	0	71.3	71.3	0.0
2014-Jan-23 Thu	###	###	0.575	###	805,227	###	###	###	0.0
2014-Jan-22 Wed	###	###	###	###	110,473	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###	102,826	0	20.2	20.2	0.0
2014-Jan-20 Mon	###	###	###	###	26,989	0	87.9	87.9	0.0
2014-Jan-17 Fri	###	###	###	###	104,328	0	87.2	87.2	0.0
2014-Jan-16 Thu	###	###	###	###	171,150	0	10.5	10.5	0.0
2014-Jan-15 Wed	###	0.625	###	###			16.4	16.4	0.0
2014-Jan-14 Tue	###	0.625	###	###	117,155	###	###	###	0.0
2014-Jan-13 Mon	###	###	###	###	25,140	0	###	###	0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	0.625	###	0.625	0.625			###	###	0.0
2014-Jan-08 Wed	###	0.625	###	0.625	73,385	###	86.9	86.9	0.0
2014-Jan-07 Tue	0.625	###	0.625	0.625	466,020	###	72.6	72.6	0.0
2014-Jan-06 Mon	0.625	###	0.625	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	0.625	0.625	0.625	0.625	0				0.0
2013-Dec-31 Tue	###	0.625	###	0.625	18,129	###	91.9	91.9	0.0
2013-Dec-30 Mon	###	###	###	###	117,773	0	82.4	82.4	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	0.625	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	0.625	0.625	0.625	0.625			###	###	0.0
2013-Dec-20 Fri	###	###	0.625	0.625	118,628	37,071	###	###	0.0
2013-Dec-19 Thu	###	###	###	###			86.2	86.2	0.0
2013-Dec-18 Wed	0.57	###	0.57	###			96.6	96.6	0.0
2013-Dec-17 Tue	0.56	0.58	0.56	0.58	132,827	###	93.5	93.5	###
2013-Dec-16 Mon	0.55	0.57	0.55	0.56	152,376	###	84.2	84.2	###
2013-Dec-13 Fri	0.57	0.57	0.55	0.57			61.7	61.7	###
2013-Dec-12 Thu	0.575	0.58	0.57	0.58			###	###	###
2013-Dec-11 Wed	###	###	0.55	###	214,376	58,953	###	###	0.0
2013-Dec-10 Tue	###	###	###	###			###	###	0.0
2013-Dec-09 Mon	###	0.645	0.59	0.645			87.6	87.6	###
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	0.655	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###			20.7	20.7	0.0
2013-Dec-03 Tue	###	###	###	###			###	###	0.0
2013-Dec-02 Mon	###	###	###	###			12.3	12.3	0.0
2013-Nov-29 Fri	0.675	0.675	###	###			18.5	18.5	0.0
2013-Nov-28 Thu	###	###	###	###			89.7	89.7	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###			###	###	0.0
2013-Nov-25 Mon	###	###	###	###			###	###	0.0
2013-Nov-22 Fri	###	###	###	###			###	###	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###	120,656	0	###	###	0.0
2013-Nov-19 Tue	###	###	###	###	310,748	0	11.0	11.0	0.0
2013-Nov-18 Mon	###	###	###	0.645			###	###	###
2013-Nov-15 Fri	###	###	0.59	###	322,985	95,280	###	###	0.0
2013-Nov-14 Thu	0.58	###	0.58	###			###	###	0.0
2013-Nov-13 Wed	###	###	###	0.575			88.8	88.8	###
2013-Nov-12 Tue	0.54	0.56	0.54	0.56	641,778	352,977	###	###	###
2013-Nov-11 Mon	0.54	0.545	0.54	0.54	666,677	361,672	###	###	0.0
2013-Nov-08 Fri	###	0.55	0.525	0.54	296,686	###	79.3	79.3	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	0.545	0.55	0.53	0.54			###	###	0.0
2013-Nov-05 Tue	0.545	0.555	0.545	0.545			68.8	68.8	0.0
2013-Nov-04 Mon	0.54	0.545	0.525	0.545			83.8	83.8	0.0
2013-Nov-01 Fri	0.54	0.545	0.53	0.54			78.1	78.1	0.0
2013-Oct-31 Thu	###	0.545	###	0.54			###	###	0.0
2013-Oct-30 Wed	0.545	0.545	###	###	175,872	47,925	###	###	0.0
2013-Oct-29 Tue	0.54	0.545	0.54	0.545			81.5	81.5	0.0
2013-Oct-28 Mon	0.55	0.56	###	###	304,076	85,141	###	###	0.0
2013-Oct-25 Fri	0.53	0.54	0.52	0.54			###	###	0.0
2013-Oct-24 Thu	0.53	0.55	0.52	0.54	519,579	277,974	###	###	0.0
2013-Oct-23 Wed	0.51	0.53	0.5	0.51	643,642	331,475	###	###	###
2013-Oct-22 Tue	0.485	0.51	0.48	0.5	278,277	137,747	89.1	89.1	0.0
2013-Oct-21 Mon	0.49	0.545	0.47	0.48	1,451,677	736,726	15.2	15.2	0.0
2013-Oct-18 Fri	0.48	0.49	0.475	0.485	87,958	###	74.8	74.8	0.0
2013-Oct-17 Thu	###	0.48	###	0.48			###	###	0.0
2013-Oct-16 Wed	0.45	0.48	0.45	0.45	774,754	###	71.9	71.9	0.0
2013-Oct-15 Tue	0.46	0.46	0.45	0.46			69.3	69.3	0.0
2013-Oct-14 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2013-Oct-11 Fri	###	###	0.46	0.46			###	###	0.0
2013-Oct-10 Thu	0.47	0.47	###	###	37,358	8,779	22.8	22.8	0.0
2013-Oct-09 Wed	0.485	0.485	0.47	0.47	171,827	82,047	###	###	###
2013-Oct-08 Tue	0.49	0.49	0.48	0.485			24.5	24.5	0.0
2013-Oct-07 Mon	0.48	0.49	0.48	0.49			###	###	###
2013-Oct-04 Fri	###	0.47	###	0.47			81.4	81.4	###
2013-Oct-03 Thu	###	0.47	###	0.47			###	###	###
2013-Oct-02 Wed	0.455	###	0.455	###	108,982	###	###	###	0.0
2013-Oct-01 Tue	0.46	0.46	0.44	0.44	16,520	###	###	###	###
2013-Sep-30 Mon	0.455	0.47	0.45	0.45	386,622	177,846	###	###	0.0
2013-Sep-27 Fri	0.445	0.455	0.445	0.45			###	###	0.0
2013-Sep-26 Thu	0.47	0.47	0.44	0.44			###	###	###
2013-Sep-25 Wed	0.45	0.47	0.45	0.47			91.5	91.5	###
2013-Sep-24 Tue	0.44	###	0.44	###	103,771	22,829	###	###	0.0
2013-Sep-23 Mon	0.48	0.48	0.42	0.455	269,474	###	7.7	7.7	0.0
2013-Sep-20 Fri	0.5	0.5	0.475	0.48			###	###	0.0
2013-Sep-19 Thu	0.5	0.5	0.485	0.49	243,840	###	16.8	16.8	###
2013-Sep-18 Wed	0.49	0.53	0.48	0.48	909,349	459,221	20.3	20.3	0.0
2013-Sep-17 Tue	###	0.47	###	0.47			81.6	81.6	###
2013-Sep-16 Mon	0.46	0.48	0.46	0.46	196,349	92,284	72.1	72.1	0.0
2013-Sep-13 Fri	0.455	0.455	0.455	0.455	0				0.0
2013-Sep-12 Thu	###	###	0.455	0.455			###	###	0.0
2013-Sep-11 Wed	0.455	0.455	0.44	0.44	32,250	###	10.6	10.6	###
2013-Sep-10 Tue	0.47	0.47	0.44	0.45	196,285	###	###	###	0.0
2013-Sep-09 Mon	0.475	0.48	0.46	0.47	188,786	88,729	###	###	###
2013-Sep-06 Fri	0.43	0.46	0.43	0.46	170,143	###	###	###	0.0
2013-Sep-05 Thu	###	0.42	###	0.42			92.5	92.5	###
2013-Sep-04 Wed	###	###	0.4	###	274,470	###	###	###	0.0
2013-Sep-03 Tue	0.41	0.41	###	###			20.9	20.9	0.0
2013-Sep-02 Mon	###	###	0.4	###	362,885	72,577	###	###	0.0
2013-Aug-30 Fri	0.41	0.42	0.4	###			###	###	0.0
2013-Aug-29 Thu	###	0.41	0.385	###			82.2	82.2	0.0
2013-Aug-28 Wed	0.4	0.42	###	###	9,658,120	###	###	###	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	0.355	###	###	###			88.5	88.5	0.0
2013-Aug-23 Fri	0.355	0.355	0.355	0.355	0				0.0
2013-Aug-22 Thu	0.355	0.355	0.355	0.355	0				0.0
2013-Aug-21 Wed	###	0.355	###	0.355	21,150	3,754	###	###	0.0
2013-Aug-20 Tue	###	###	0.345	###	77,557	13,378	###	###	0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	###	0.385	###	###			4.0	4.0	0.0
2013-Aug-09 Fri	###	0.385	###	0.385	167,521	32,247	###	###	0.0
2013-Aug-08 Thu	0.355	0.385	0.355	0.385	179,050	66,248	###	###	0.0
2013-Aug-07 Wed	###	###	###	###	41,950	0	###	###	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###			90.5	90.5	0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###	52,375	0	###	###	0.0
2013-Jul-30 Tue	###	###	###	###	207,472	0	###	###	0.0
2013-Jul-29 Mon	###	###	###	0.385			###	###	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###	14,621	0	72.1	72.1	0.0
2013-Jul-24 Wed	0.325	###	0.325	###			###	###	0.0
2013-Jul-23 Tue	0.325	0.325	0.325	0.325			###	###	###
2013-Jul-22 Mon	0.325	###	0.325	0.325			###	###	###
2013-Jul-19 Fri	0.325	###	0.325	0.325	101,586	###	###	###	###
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	0.325	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###			###	###	0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###			94.6	94.6	0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	32,244	0	14.6	14.6	0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	307,940	0	8.3	8.3	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###	72,888	0	###	###	0.0
2013-Jun-18 Tue	###	0.345	###	0.345			97.8	97.8	0.0
2013-Jun-17 Mon	###	###	###	###	17,042	0	###	###	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###	215,320	0	78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###	33,850	0	72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###	128,570	0	14.1	14.1	0.0
2013-Jun-05 Wed	###	###	###	###	2,155,878	0	###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			15.2	15.2	0.0
2013-May-31 Fri	###	0.345	###	###			12.0	12.0	0.0
2013-May-30 Thu	###	###	###	###			###	###	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###	114,274	0	###	###	0.0
2013-May-27 Mon	###	###	###	###			###	###	0.0
2013-May-24 Fri	###	###	###	###			95.1	95.1	0.0
2013-May-23 Thu	###	###	###	###	83,250	0	###	###	0.0
2013-May-22 Wed	###	###	###	###	563,748	0	###	###	0.0
2013-May-21 Tue	0.275	0.275	0.275	0.275			###	###	###
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###	0				0.0
2013-May-13 Mon	###	###	###	###			22.4	22.4	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	0.29	###	0.29	0.29	229,740	###	63.9	63.9	###
2013-May-07 Tue	0.29	###	0.29	###			89.7	89.7	0.0
2013-May-06 Mon	0.29	0.29	0.29	0.29			72.6	72.6	###
2013-May-03 Fri	0.27	###	0.27	###			96.7	96.7	0.0
2013-May-02 Thu	0.24	0.27	0.24	0.27			###	###	###
2013-May-01 Wed	0.245	0.245	0.245	0.245	0				0.0
2013-Apr-30 Tue	0.22	0.245	0.22	0.245	125,752	###	97.6	97.6	0.0
2013-Apr-29 Mon	###	###	0.2	0.2			17.1	17.1	0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###	10,050	0	63.9	63.9	0.0
2013-Apr-23 Tue	0.2	0.2	###	###			10.3	10.3	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	0.185	0.185	0.185	0.185	0				###
2013-Apr-18 Thu	###	###	0.185	0.185	32,821	###	28.7	28.7	###
2013-Apr-17 Wed	###	###	###	###	32,950	0	###	###	0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	0.2	0.2	0.2	0.2			70.1	70.1	0.0
2013-Apr-10 Wed	0.22	0.22	0.2	0.2			2.1	2.1	0.0
2013-Apr-09 Tue	0.22	0.22	0.21	0.21			6.8	6.8	###
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	0.22	###	###			7.9	7.9	0.0
2013-Apr-04 Thu	###	###	###	###	94,755	0	###	###	0.0
2013-Apr-03 Wed	###	###	###	###			###	###	0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	0.2	###	###			###	###	0.0
2013-Mar-26 Tue	###	###	###	###	45,258	0	97.0	97.0	0.0
2013-Mar-25 Mon	0.175	0.185	0.175	0.185	1,193,877	###	95.9	95.9	###
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	0.185	###	###			3.1	3.1	0.0
2013-Mar-20 Wed	###	###	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	0.185	0.185	0.185	0.185	13,888	###	###	###	###
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	0.185	0.185	###	0.185			###	###	###
2013-Mar-07 Thu	0.185	0.185	###	###	70,857	6,554	14.1	14.1	0.0
2013-Mar-06 Wed	0.2	0.2	###	###			6.1	6.1	0.0
2013-Mar-05 Tue	0.2	0.21	0.2	0.2			74.0	74.0	0.0
2013-Mar-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Mar-01 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2013-Feb-28 Thu	###	0.2	###	0.2			92.8	92.8	0.0
2013-Feb-27 Wed	###	###	###	###			###	###	0.0
2013-Feb-26 Tue	0.21	0.21	0.21	0.21	0				###
2013-Feb-25 Mon	0.21	0.21	0.21	0.21	0				###
2013-Feb-22 Fri	###	0.21	###	0.21			81.1	81.1	###
2013-Feb-21 Thu	###	###	###	###	107,325	0	27.4	27.4	0.0
2013-Feb-20 Wed	0.2	0.2	###	###	65,441	6,544	17.5	17.5	0.0
2013-Feb-19 Tue	0.2	0.2	0.2	0.2			70.9	70.9	0.0
2013-Feb-18 Mon	0.185	0.185	0.185	0.185			###	###	###
2013-Feb-15 Fri	0.185	0.185	0.185	0.185	19,974	###	###	###	###
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###			1.2	1.2	0.0
2013-Feb-12 Tue	###	###	###	###	288,643	0	###	###	0.0
2013-Feb-11 Mon	0.24	0.24	0.21	0.21	57,987	13,047	###	###	###
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2013-Feb-06 Wed	0.2	0.2	0.2	0.2			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###	0				0.0
2013-Feb-01 Fri	###	###	###	###	29,747	0	64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###	753	0	72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	0.185	0.185			14.3	14.3	###
2013-Jan-25 Fri	0.21	0.21	0.2	0.2			5.8	5.8	0.0
2013-Jan-24 Thu	0.2	0.2	0.2	0.2			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	0.2	0.2			3.4	3.4	0.0
2013-Jan-22 Tue	0.24	0.24	0.24	0.24	450	###	78.3	78.3	0.0
2013-Jan-21 Mon	0.24	0.24	0.24	0.24	0				0.0
2013-Jan-18 Fri	0.24	0.24	0.24	0.24	0				0.0
2013-Jan-17 Thu	0.24	0.24	0.24	0.24	0				0.0
2013-Jan-16 Wed	0.24	0.24	0.24	0.24	0				0.0
2013-Jan-15 Tue	0.24	0.24	0.24	0.24			73.5	73.5	0.0
2013-Jan-14 Mon	0.24	0.24	0.24	0.24	0				0.0
2013-Jan-11 Fri	0.25	0.25	0.24	0.24			6.7	6.7	0.0
2013-Jan-10 Thu	0.26	0.26	0.25	0.25	111,753	###	###	###	0.0
2013-Jan-09 Wed	0.27	0.27	0.26	0.26	90,580	###	###	###	0.0
2013-Jan-08 Tue	0.26	0.28	0.25	0.25			###	###	0.0
2013-Jan-07 Mon	0.24	0.24	0.24	0.24	36,083	8,659	###	###	0.0
2013-Jan-04 Fri	0.23	0.23	0.23	0.23	5,642	###	77.4	77.4	###
2013-Jan-03 Thu	0.22	0.22	0.22	0.22			62.6	62.6	0.0
2013-Jan-02 Wed	0.2	0.22	0.2	0.22			97.7	97.7	0.0
2012-Dec-31 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Dec-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Dec-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Dec-24 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Dec-21 Fri	###	0.2	###	0.2			###	###	0.0
2012-Dec-20 Thu	0.175	###	0.175	###			96.6	96.6	0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	0.185	0.185	0.185	0.185	0				###
2012-Dec-11 Tue	0.185	0.185	0.185	0.185	8,487	1,570	69.2	69.2	###
2012-Dec-10 Mon	###	###	###	###			###	###	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	0.2	0.2	###	###			###	###	0.0
2012-Dec-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Dec-03 Mon	0.185	0.2	0.185	0.2			97.2	97.2	0.0
2012-Nov-30 Fri	0.185	0.185	0.185	0.185	0				###
2012-Nov-29 Thu	0.185	0.185	0.185	0.185			69.2	69.2	###
2012-Nov-28 Wed	###	###	###	###	126,072	0	###	###	0.0
2012-Nov-27 Tue	0.175	###	0.175	###			88.4	88.4	0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	0.155	0.155	###	###			9.3	9.3	0.0
2012-Nov-22 Thu	###	###	###	###	69,278	0	95.5	95.5	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###	0				0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0