Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-13 06:13:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQN) EQUINOX RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EQN    Limits Next Section


Company Details for (EQN) EQUINOX RESOURCES LIMITED

Listing Code EQN
Listing Name EQUINOX RESOURCES LIMITED
GICS Sector Materials
ISIN Name EQUINOX MINERALS LTD
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000EQN4


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for EQN .. Friday 28th November 2025

EQN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### 52,909,452 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQN    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (EQN) EQUINOX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-29 Tue ### 3.75 ### 3.74 866,421 ### ### ### 0.3
2008-Jul-28 Mon ### 3.76 ### 3.74 ### ### 0.3
2008-Jul-25 Fri ### 3.73 ### 3.7 1,439,620 ### 84.1 84.1 0.3
2008-Jul-24 Thu ### 4 ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### 3.88 ### 75.9 75.9 0.0
2008-Jul-21 Mon ### 3.85 ### 3.84 1,202,459 ### ### ### 0.3
2008-Jul-18 Fri 3.8 3.8 3.72 3.75 35.1 35.1 0.3
2008-Jul-17 Thu ### ### ### ### 13.4 13.4 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 4.23 4.25 ### ### ### ### 0.0
2008-Jul-14 Mon 4.25 ### 4.2 4.24 38.9 38.9 0.3
2008-Jul-11 Fri ### ### 4.24 ### 1,347,959 2,857,673 67.6 67.6 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### 3.86 ### ### ### 0.0
2008-Jul-08 Tue ### 4.2 ### ### 5,054,288 ### 81.4 81.4 0.0
2008-Jul-07 Mon 4.53 4.58 4.46 4.5 1,197,785 5,413,988 ### ### ###
2008-Jul-04 Fri 4.45 4.53 4.45 4.5 1,363,583 6,122,487 ### ### ###
2008-Jul-03 Thu 4.52 4.56 4.49 4.52 77.0 77.0 0.3
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 1,286,144 0 ### ### 0.0
2008-Jun-30 Mon ### 4.76 ### ### 2,595,187 6,176,545 ### ### 0.0
2008-Jun-27 Fri ### 4.73 4.53 ### 792,188 ### 64.5 64.5 0.0
2008-Jun-26 Thu 4.7 4.79 4.7 4.73 1,035,344 ### ### ### 0.3
2008-Jun-25 Wed 4.81 4.87 4.75 4.77 ### ### ###
2008-Jun-24 Tue 4.88 ### 4.87 ### ### ### 0.0
2008-Jun-23 Mon ### ### ### 5 ### ### 0.4
2008-Jun-20 Fri ### 5 4.89 5 ### ### 0.4
2008-Jun-19 Thu 4.83 ### 4.83 ### 2,419,657 5,843,471 88.9 88.9 0.0
2008-Jun-18 Wed ### 4.79 ### 4.74 ### ### 0.3
2008-Jun-17 Tue 4.45 4.54 4.44 4.52 1,981,220 8,895,677 76.1 76.1 0.3
2008-Jun-16 Mon 4.4 4.53 ### 4.45 1,825,945 ### ### ### 0.3
2008-Jun-13 Fri 4.48 4.56 4.4 4.5 73.9 73.9 ###
2008-Jun-12 Thu 4.58 ### 4.54 4.59 1,712,682 3,887,788 ### ### 0.3
2008-Jun-11 Wed ### 4.74 ### 4.74 88.1 88.1 0.3
2008-Jun-10 Tue ### 4.74 ### ### 1,861,977 4,412,885 77.9 77.9 0.0
2008-Jun-06 Fri 4.7 4.75 ### ### 1,826,753 ### 38.0 38.0 0.0
2008-Jun-05 Thu 4.58 4.58 4.45 4.54 ### ### 0.3
2008-Jun-04 Wed 4.81 4.81 ### ### 2,363,376 ### 16.2 16.2 0.0
2008-Jun-03 Tue 4.85 ### 4.82 4.85 ### ### ###
2008-Jun-02 Mon ### ### 4.88 ### 1,199,871 2,927,685 74.7 74.7 0.0
2008-May-30 Fri ### ### 4.89 ### 65.9 65.9 0.0
2008-May-29 Thu ### ### 4.86 ### 2,646,546 ### ### ### 0.0
2008-May-28 Wed 5 ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 662,849 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 910,277 0 ### ### 0.0
2008-May-23 Fri 5.24 5.24 ### ### 1,834,973 4,807,629 21.4 21.4 0.0
2008-May-22 Thu ### 5.2 ### ### 1,536,772 ### ### ### 0.0
2008-May-21 Wed 5.22 ### ### 5.25 1,954,852 0 ### ### 0.4
2008-May-20 Tue 5.53 ### ### 5.44 1,688,145 0 ### ### 0.4
2008-May-19 Mon ### 5.51 5.28 5.48 2,803,954 ### 84.2 84.2 ###
2008-May-16 Fri ### 5.23 ### ### 3,511,979 9,183,825 ### ### 0.0
2008-May-15 Thu ### ### ### ### 1,679,556 0 73.6 73.6 0.0
2008-May-14 Wed 4.82 ### 4.82 4.89 1,517,878 3,658,085 ### ### ###
2008-May-13 Tue 4.86 4.86 4.75 4.76 ### ### ###
2008-May-12 Mon 4.89 ### 4.8 ### ### ### 0.0
2008-May-09 Fri 5.2 5.2 ### ### 23.7 23.7 0.0
2008-May-08 Thu ### ### ### ### 23.0 23.0 0.0
2008-May-07 Wed ### ### ### 5.2 ### ### ###
2008-May-06 Tue ### ### ### ### 2,010,449 0 72.5 72.5 0.0
2008-May-05 Mon 4.79 4.87 4.71 4.8 3,383,041 ### ### ### 0.3
2008-May-02 Fri 4.87 ### 4.85 ### 2,091,281 5,071,356 73.2 73.2 0.0
2008-May-01 Thu ### ### 4.86 ### 1,934,474 4,700,771 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 2,223,583 0 66.2 66.2 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### 5 ### ### 0.4
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### 5.21 ### ### ### ### 0.0
2008-Apr-22 Tue ### 5.25 ### 5.2 ### ### ###
2008-Apr-21 Mon ### 5.29 ### 5.25 872,287 ### ### ### 0.4
2008-Apr-18 Fri ### ### 5 ### 1,509,227 ### 80.6 80.6 0.0
2008-Apr-17 Thu ### 5.22 ### 5.21 ### ### 0.4
2008-Apr-16 Wed ### ### ### ### 1,004,426 0 ### ### 0.0
2008-Apr-15 Tue ### ### 4.87 ### 1,098,871 2,675,750 70.2 70.2 0.0
2008-Apr-14 Mon 4.81 4.86 4.71 4.8 ### ### 0.3
2008-Apr-11 Fri ### ### ### 5 1,251,452 0 ### ### 0.4
2008-Apr-10 Thu ### ### 5 5 1,866,340 4,665,850 ### ### 0.4
2008-Apr-09 Wed ### ### ### ### 3,422,388 0 74.6 74.6 0.0
2008-Apr-08 Tue 5.27 ### 5.25 ### ### ### 0.0
2008-Apr-07 Mon 5.21 5.44 5.21 5.43 89.3 89.3 0.4
2008-Apr-04 Fri ### 5.25 ### ### 1,148,125 3,013,828 65.2 65.2 0.0
2008-Apr-03 Thu ### ### ### ### 1,947,684 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 2,643,475 0 78.8 78.8 0.0
2008-Apr-01 Tue 5.21 ### ### ### 1,146,285 0 83.9 83.9 0.0
2008-Mar-31 Mon ### 5.44 ### 5.42 1,579,529 ### 76.4 76.4 0.4
2008-Mar-28 Fri 5.49 ### 5.47 ### 85.5 85.5 0.0
2008-Mar-27 Thu 5.42 5.49 ### 5.46 66.9 66.9 ###
2008-Mar-26 Wed 5.5 5.55 ### 5.4 18.2 18.2 0.4
2008-Mar-25 Tue ### 5.4 5.2 ### ### ### 0.0
2008-Mar-20 Thu ### 5.42 ### ### 4,187,752 ### ### ### 0.0
2008-Mar-19 Wed 5.79 5.82 ### 5.78 35.5 35.5 0.4
2008-Mar-18 Tue 5.45 5.57 ### ### 1,500,155 ### ### ### 0.0
2008-Mar-17 Mon ### 5.7 5.2 ### ### ### 0.0
2008-Mar-14 Fri 5.75 5.83 5.7 5.77 794,420 ### 66.3 66.3 0.4
2008-Mar-13 Thu 5.85 5.85 5.59 ### ### ### 0.0
2008-Mar-12 Wed 5.81 5.84 ### 5.72 1,032,952 ### ### ### 0.4
2008-Mar-11 Tue 5.52 5.56 ### 5.4 ### ### 0.4
2008-Mar-10 Mon 5.85 ### 5.79 5.85 77.9 77.9 0.4
2008-Mar-07 Fri 5.8 ### ### ### 88.1 88.1 0.0
2008-Mar-06 Thu ### 6.2 ### ### 818,873 ### ### ### 0.0
2008-Mar-05 Wed 6.22 6.26 ### ### 1,327,740 4,155,826 31.5 31.5 0.0
2008-Mar-04 Tue ### 6.48 ### 6.4 1,168,448 3,785,771 ### ### 0.5
2008-Mar-03 Mon ### ### ### ### 89.1 89.1 0.0
2008-Feb-29 Fri ### ### ### ### 74.5 74.5 0.0
2008-Feb-28 Thu ### ### ### 6 ### ### 0.4
2008-Feb-27 Wed 6.2 6.25 ### 6.21 ### ### ###
2008-Feb-26 Tue ### ### ### ### 1,489,947 0 81.2 81.2 0.0
2008-Feb-25 Mon ### ### 5.85 ### ### ### 0.0
2008-Feb-22 Fri 5.81 6 5.74 6 ### ### 0.4
2008-Feb-21 Thu 5.88 ### ### 5.79 908,143 0 ### ### ###
2008-Feb-20 Wed 5.85 ### 5.78 ### 83.1 83.1 0.0
2008-Feb-19 Tue 5.55 ### 5.55 ### 79.6 79.6 0.0
2008-Feb-18 Mon 5.45 5.55 5.4 5.5 202,422 ### 79.4 79.4 0.4
2008-Feb-15 Fri ### 5.55 ### 5.5 87.1 87.1 0.4
2008-Feb-14 Thu 5.25 ### ### 5.28 69.4 69.4 0.4
2008-Feb-13 Wed 5.21 5.21 5 ### 34.7 34.7 0.0
2008-Feb-12 Tue 5.25 ### ### ### 2,235,855 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 1,376,771 0 ### ### 0.0
2008-Feb-08 Fri ### 5.21 ### ### 586,885 ### 70.2 70.2 0.0
2008-Feb-07 Thu ### ### ### 5 ### ### 0.4
2008-Feb-06 Wed ### 5.2 ### ### ### ### 0.0
2008-Feb-05 Tue 5.4 5.44 ### 5.4 ### ### 0.4
2008-Feb-04 Mon 5.41 ### ### 5.48 729,645 0 ### ### ###
2008-Feb-01 Fri ### 5.28 5 5.27 1,458,276 ### ### ### ###
2008-Jan-31 Thu ### ### 4.86 ### ### ### 0.0
2008-Jan-30 Wed ### 5.25 ### ### 345,741 907,570 ### ### 0.0
2008-Jan-29 Tue 5.45 5.45 ### ### ### ### 0.0
2008-Jan-25 Fri 5.45 ### 5.4 5.45 ### ### ###
2008-Jan-24 Thu ### ### ### 5.24 1,609,389 0 ### ### 0.4
2008-Jan-23 Wed 5 ### 4.71 4.72 11.1 11.1 0.3
2008-Jan-22 Tue 4.78 4.8 4 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri 5.5 5.5 5.25 ### 1,688,025 ### 27.7 27.7 0.0
2008-Jan-17 Thu ### ### 5.73 5.76 ### ### ###
2008-Jan-16 Wed ### ### ### 6 85.8 85.8 0.4
2008-Jan-15 Tue ### ### ### ### 27.4 27.4 0.0
2008-Jan-14 Mon 5.88 6.21 5.8 6.21 1,698,973 ### 94.9 94.9 ###
2008-Jan-11 Fri 6.49 6.49 ### ### 705,328 2,288,789 ### ### 0.0
2008-Jan-10 Thu 6.56 6.58 6.42 6.49 475,577 3,091,250 ### ### ###
2008-Jan-09 Wed 6.52 6.72 6.46 6.72 89.5 89.5 0.5
2008-Jan-08 Tue 6.85 ### 6.78 6.83 41.9 41.9 0.5
2008-Jan-07 Mon 6.4 ### ### 6.54 602,488 0 ### ### 0.5
2008-Jan-04 Fri 6.59 ### 6.52 6.53 588,754 ### ### ### ###
2008-Jan-03 Thu ### 6.56 ### 6.47 79.6 79.6 0.5
2008-Jan-02 Wed ### ### ### 6.2 ### ### 0.4
2007-Dec-31 Mon 6.22 6.29 ### 6.25 856,549 2,693,846 ### ### ###
2007-Dec-28 Fri 6.29 6.29 ### ### 749,744 2,357,944 ### ### 0.0
2007-Dec-27 Thu ### 6.29 ### 6.26 ### ### 0.4
2007-Dec-24 Mon ### 6.2 ### ### 440,959 1,366,972 74.5 74.5 0.0
2007-Dec-21 Fri 5.82 5.83 5.7 5.79 ### ### ###
2007-Dec-20 Thu 5.85 5.86 5.77 5.81 35.6 35.6 ###
2007-Dec-19 Wed ### 5.77 ### 5.76 951,288 ### ### ### ###
2007-Dec-18 Tue 5.51 5.57 5.22 5.53 ### ### ###
2007-Dec-17 Mon 5.7 5.7 5.51 5.57 45.5 45.5 0.4
2007-Dec-14 Fri 5.79 5.81 5.7 5.74 44.5 44.5 0.4
2007-Dec-13 Thu ### ### 5.87 ### ### ### 0.0
2007-Dec-12 Wed 5.76 ### ### 5.85 1,712,689 0 ### ### 0.4
2007-Dec-11 Tue ### ### 5.86 ### 2,070,383 6,066,222 33.4 33.4 0.0
2007-Dec-10 Mon ### ### ### 6.27 3,630,844 0 87.2 87.2 0.4
2007-Dec-07 Fri 6.2 6.25 ### ### 4,677,352 14,616,725 ### ### 0.0
2007-Dec-06 Thu 5.46 5.8 5.46 5.59 3,105,149 17,481,988 ### ### ###
2007-Dec-05 Wed 4.72 4.84 ### 4.84 85.9 85.9 0.3
2007-Dec-04 Tue 4.8 4.89 4.77 4.81 ### ### ###
2007-Dec-03 Mon ### 5 ### ### 1,037,722 ### 32.0 32.0 0.0
2007-Nov-30 Fri ### ### 4.89 ### 856,779 2,094,824 ### ### 0.0
2007-Nov-29 Thu ### ### 4.79 4.82 1,064,329 ### 17.5 17.5 0.3
2007-Nov-28 Wed 4.76 4.82 ### 4.74 43.3 43.3 0.3
2007-Nov-27 Tue 4.88 5 4.83 ### 2,204,583 10,835,525 ### ### 0.0
2007-Nov-26 Mon 5 5.25 ### ### 2,692,827 7,068,670 ### ### 0.0
2007-Nov-23 Fri ### ### 4.76 4.82 1,455,648 3,464,442 20.9 20.9 0.3
2007-Nov-22 Thu 4.79 ### 4.75 ### 4,191,250 ### ### ### 0.0
2007-Nov-21 Wed ### 5.26 ### 5.24 ### ### 0.4
2007-Nov-20 Tue 5.25 5.29 ### 5.25 ### ### 0.4
2007-Nov-19 Mon ### ### 5.46 5.55 365,224 ### ### ### ###
2007-Nov-16 Fri ### ### ### ### 610,122 0 ### ### 0.0
2007-Nov-15 Thu 5.82 ### 5.75 5.8 37.0 37.0 0.4
2007-Nov-14 Wed 5.58 ### 5.46 5.59 1,183,076 ### ### ### ###
2007-Nov-13 Tue ### 5.47 ### 5.4 2,883,422 7,886,159 ### ### 0.4
2007-Nov-12 Mon 5.7 5.76 5.58 ### 48.6 48.6 0.0
2007-Nov-09 Fri 5.7 ### 5.7 5.84 2,773,474 ### ### ### 0.4
2007-Nov-08 Thu ### ### 5.51 5.56 1,860,224 ### 36.3 36.3 0.4
2007-Nov-07 Wed ### ### 5.86 5.89 1,388,184 4,067,379 ### ### ###
2007-Nov-06 Tue ### ### 5.88 ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### 5.86 ### 1,116,680 3,271,872 80.5 80.5 0.0
2007-Nov-01 Thu 5.84 6.21 5.84 ### 2,176,582 ### ### ### 0.0
2007-Oct-31 Wed 5.73 5.85 5.71 5.75 ### ### ###
2007-Oct-30 Tue 5.75 5.83 ### 5.79 2,818,345 8,215,475 ### ### ###
2007-Oct-29 Mon ### ### ### ### 86.0 86.0 0.0
2007-Oct-26 Fri ### ### ### ### 464,055 0 68.5 68.5 0.0
2007-Oct-25 Thu ### 5.22 4.8 ### 1,022,855 ### 16.0 16.0 0.0
2007-Oct-24 Wed ### ### ### ### 905,188 0 28.3 28.3 0.0
2007-Oct-23 Tue ### ### ### ### 1,876,787 0 ### ### 0.0
2007-Oct-22 Mon ### 5.47 ### ### 91.0 91.0 0.0
2007-Oct-19 Fri ### 5.21 ### ### ### ### 0.0
2007-Oct-18 Thu ### 5.41 ### ### ### ### 0.0
2007-Oct-17 Wed 5.26 5.4 ### ### 1,810,943 4,889,546 76.9 76.9 0.0
2007-Oct-16 Tue ### 5.5 ### 5.42 2,532,484 ### ### ### 0.4
2007-Oct-15 Mon 5.25 5.26 ### 5.2 ### ### ###
2007-Oct-12 Fri ### ### ### ### 661,477 0 26.7 26.7 0.0
2007-Oct-11 Thu ### 5.23 ### 5.21 77.6 77.6 0.4
2007-Oct-10 Wed ### ### 5 ### 1,116,840 ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 28.5 28.5 0.0
2007-Oct-08 Mon ### ### ### ### 584,642 0 ### ### 0.0
2007-Oct-05 Fri 4.8 4.87 4.8 4.85 72.6 72.6 ###
2007-Oct-04 Thu 4.88 4.88 ### 4.75 17.0 17.0 ###
2007-Oct-03 Wed ### ### ### 5 ### ### 0.4
2007-Oct-02 Tue ### ### 5 ### ### ### 0.0
2007-Oct-01 Mon 4.75 ### 4.75 ### 966,647 2,295,786 89.9 89.9 0.0
2007-Sep-28 Fri ### 4.72 4.56 4.72 73.8 73.8 0.3
2007-Sep-27 Thu 4.4 4.44 ### 4.42 ### ### 0.3
2007-Sep-26 Wed 4.46 4.47 4.4 4.43 750,188 3,327,083 ### ### ###
2007-Sep-25 Tue 4.5 ### 4.5 4.57 ### ### ###
2007-Sep-24 Mon ### 4.48 ### 4.45 557,982 1,249,879 77.8 77.8 0.3
2007-Sep-21 Fri 4.41 4.41 ### 4.4 28.6 28.6 0.3
2007-Sep-20 Thu 4.5 4.57 ### 4.4 1,453,079 3,320,285 ### ### 0.3
2007-Sep-19 Wed 4.54 4.56 4.46 4.49 ### ### ###
2007-Sep-18 Tue 4.49 4.49 4.41 4.43 ### ### ###
2007-Sep-17 Mon 4.5 4.5 ### 4.44 280,058 ### ### ### 0.3
2007-Sep-14 Fri 4.49 4.54 4.46 4.5 848,344 3,817,548 ### ### ###
2007-Sep-13 Thu 4.4 4.47 ### 4.45 383,253 856,570 ### ### 0.3
2007-Sep-12 Wed 4.4 4.49 ### 4.4 75.5 75.5 0.3
2007-Sep-11 Tue 4.25 4.25 ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### 4.25 1,172,456 0 ### ### ###
2007-Sep-07 Fri ### ### ### ### 2,030,121 0 22.9 22.9 0.0
2007-Sep-06 Thu ### ### ### ### 1,264,281 0 26.5 26.5 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 407,186 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 74.7 74.7 0.0
2007-Aug-31 Fri 3.82 3.87 3.78 3.87 65.9 65.9 ###
2007-Aug-30 Thu ### ### 3.82 3.83 333,873 ### 18.2 18.2 ###
2007-Aug-29 Wed 3.79 3.88 3.71 3.73 ### ### ###
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 4 4 3.87 4 654,887 2,576,980 70.0 70.0 0.3
2007-Aug-23 Thu ### ### 4 4 2,667,645 ### ### ### 0.3
2007-Aug-22 Wed 3.79 3.79 3.73 3.77 421,570 ### 32.7 32.7 ###
2007-Aug-21 Tue ### 3.77 ### 3.75 ### ### 0.3
2007-Aug-20 Mon ### ### 3.55 3.58 1,199,847 2,129,728 20.8 20.8 0.3
2007-Aug-17 Fri 3.48 3.48 ### 3.4 1,218,751 2,120,626 27.6 27.6 0.2
2007-Aug-16 Thu 3.46 3.46 ### ### 2,873,971 ### ### ### 0.0
2007-Aug-15 Wed ### ### 3.4 3.5 ### ### 0.3
2007-Aug-14 Tue ### ### 3.81 3.82 25.0 25.0 0.3
2007-Aug-13 Mon 3.84 ### 3.7 3.8 36.8 36.8 ###
2007-Aug-10 Fri 3.8 ### 3.75 3.8 ### ### ###
2007-Aug-09 Thu 4.29 ### ### ### 1,130,052 0 13.3 13.3 0.0
2007-Aug-08 Wed ### ### 4.22 4.25 645,745 1,362,521 ### ### ###
2007-Aug-07 Tue 4.25 ### 4.21 ### 2,143,685 4,512,456 75.7 75.7 0.0
2007-Aug-06 Mon ### ### ### 4.2 1,314,548 0 34.0 34.0 ###
2007-Aug-03 Fri 4.54 4.54 4.43 4.46 ### ### 0.3
2007-Aug-02 Thu 4.54 ### 4.42 4.46 ### ### 0.3
2007-Aug-01 Wed 4.73 4.73 4.45 4.55 5,925,289 27,197,076 36.1 36.1 0.3
2007-Jul-31 Tue ### 4.71 ### 4.7 ### ### 0.3
2007-Jul-30 Mon ### 4.53 ### 4.5 90.6 90.6 ###
2007-Jul-27 Fri 4.26 4.42 ### ### 3,861,954 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed 4.4 4.56 ### 4.42 2,130,777 4,858,171 69.8 69.8 0.3
2007-Jul-24 Tue 4.56 ### 4.53 ### 1,530,078 3,465,626 71.6 71.6 0.0
2007-Jul-23 Mon ### 4.73 4.57 ### 996,373 ### 76.8 76.8 0.0
2007-Jul-20 Fri ### ### ### ### 1,730,642 0 25.3 25.3 0.0
2007-Jul-19 Thu 4.54 4.57 4.46 4.52 2,246,959 ### 29.8 29.8 0.3
2007-Jul-18 Wed ### 4.7 4.56 ### ### ### 0.0
2007-Jul-17 Tue 4.8 4.86 4.72 4.8 991,473 4,749,155 67.9 67.9 0.3
2007-Jul-16 Mon ### ### ### ### 2,921,389 0 20.3 20.3 0.0
2007-Jul-13 Fri 4.86 ### 4.86 ### 3,476,625 ### 78.4 78.4 0.0
2007-Jul-12 Thu 4.83 4.84 4.74 4.77 3,623,982 17,358,873 23.5 23.5 ###
2007-Jul-11 Wed 4.57 4.85 4.5 4.72 2,450,744 11,457,228 ### ### 0.3
2007-Jul-10 Tue 4.58 ### 4.52 4.54 2,544,744 5,751,121 ### ### 0.3
2007-Jul-09 Mon 4.4 ### 4.4 ### ### ### 0.0
2007-Jul-06 Fri 4.23 ### ### 4.23 ### ### 0.3
2007-Jul-05 Thu ### 4.26 ### 4.2 1,427,389 ### 86.2 86.2 ###
2007-Jul-04 Wed 4 ### ### ### 427,957 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 645,650 0 ### ### 0.0
2007-Jul-02 Mon ### ### 3.84 ### 1,229,387 2,360,423 72.8 72.8 0.0
2007-Jun-29 Fri 3.85 ### 3.85 ### 6,977,489 ### ### ### 0.0
2007-Jun-28 Thu 3.76 3.84 3.75 3.81 ### ### 0.3
2007-Jun-27 Wed ### ### 3.53 ### 3,541,776 ### 51.4 51.4 0.0
2007-Jun-26 Tue 3.7 4 3.58 3.8 ### ### ###
2007-Jun-25 Mon 3.8 3.81 3.7 3.78 1,412,584 5,304,252 39.5 39.5 0.3
2007-Jun-22 Fri 3.86 ### 3.81 ### 72.3 72.3 0.0
2007-Jun-21 Thu 3.82 ### 3.82 3.85 1,091,624 ### 71.4 71.4 0.3
2007-Jun-20 Wed 3.89 ### 3.88 ### 1,139,985 2,211,570 ### ### 0.0
2007-Jun-19 Tue 4 4 ### 4 447,553 ### ### ### 0.3
2007-Jun-18 Mon 4.2 4.2 ### ### 1,188,343 2,495,520 ### ### 0.0
2007-Jun-15 Fri 3.79 ### 3.79 ### 1,994,158 3,778,929 94.9 94.9 0.0
2007-Jun-14 Thu 3.75 3.76 ### 3.75 694,348 1,305,374 66.9 66.9 0.3
2007-Jun-13 Wed 3.57 ### 3.53 3.57 1,291,382 2,279,289 ### ### 0.3
2007-Jun-12 Tue 3.75 ### 3.75 3.8 ### ### ###
2007-Jun-08 Fri ### ### 3.52 ### ### ### 0.0
2007-Jun-07 Thu 3.7 3.74 3.59 3.73 273,224 ### ### ### ###
2007-Jun-06 Wed 3.74 3.78 3.73 3.75 69.0 69.0 0.3
2007-Jun-05 Tue 3.82 3.82 3.73 3.82 1,003,721 3,789,046 68.9 68.9 0.3
2007-Jun-04 Mon ### ### ### 3.79 ### ### ###
2007-Jun-01 Fri ### 3.8 ### 3.74 476,251 904,876 77.8 77.8 0.3
2007-May-31 Thu ### ### 3.57 ### ### ### 0.0
2007-May-30 Wed ### ### 3.43 3.49 4,294,245 ### 10.9 10.9 ###
2007-May-29 Tue 3.44 ### 3.44 ### 94.5 94.5 0.0
2007-May-28 Mon ### 3.47 ### ### 409,647 ### 35.2 35.2 0.0
2007-May-25 Fri 3.21 ### ### 3.2 3,433,856 0 ### ### 0.2
2007-May-24 Thu 3.47 3.54 3.4 3.49 1,717,883 5,961,054 77.3 77.3 ###
2007-May-23 Wed 3.24 3.5 3.24 3.5 1,795,988 6,052,479 ### ### 0.3
2007-May-22 Tue ### 3.29 ### ### 71.3 71.3 0.0
2007-May-21 Mon ### ### ### ### 413,178 0 ### ### 0.0
2007-May-18 Fri ### ### 2.88 ### 38.2 38.2 0.0
2007-May-17 Thu ### ### ### ### 116,555 0 ### ### 0.0
2007-May-16 Wed 3 ### 3 3 292,973 439,459 ### ### 0.2
2007-May-15 Tue 3 ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 542,956 0 ### ### 0.0
2007-May-11 Fri 3 ### ### ### 538,572 0 ### ### 0.0
2007-May-10 Thu 2.88 ### 2.88 ### 169,024 ### 80.8 80.8 0.0
2007-May-09 Wed 2.86 2.88 2.75 2.88 509,587 1,434,487 72.3 72.3 0.2
2007-May-08 Tue ### ### 2.85 ### 529,855 755,043 ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 2.81 ### 2.81 ### 447,456 628,675 ### ### 0.0
2007-May-03 Thu 2.7 2.8 2.7 2.77 85.3 85.3 0.2
2007-May-02 Wed ### ### 2.59 ### 202,687 262,479 ### ### 0.0
2007-May-01 Tue ### 2.71 2.56 2.7 362,286 954,623 ### ### 0.2
2007-Apr-30 Mon ### ### 2.58 2.59 ### ### 0.2
2007-Apr-27 Fri ### 2.42 ### 2.41 192,143 ### 76.7 76.7 0.2
2007-Apr-26 Thu ### 2.43 ### ### 208,671 ### ### ### 0.0
2007-Apr-24 Tue 2.42 2.47 2.42 2.45 ### ### 0.2
2007-Apr-23 Mon ### 2.45 ### 2.4 ### ### ###
2007-Apr-20 Fri 2.4 2.42 ### 2.42 73.3 73.3 0.2
2007-Apr-19 Thu 2.5 2.5 2.4 2.4 13.5 13.5 ###
2007-Apr-18 Wed 2.5 2.52 2.48 2.5 439,122 ### 64.9 64.9 0.2
2007-Apr-17 Tue 2.5 2.51 2.5 2.5 ### ### 0.2
2007-Apr-16 Mon 2.59 2.59 2.52 2.52 14.5 14.5 ###
2007-Apr-13 Fri 2.56 ### 2.56 ### 293,476 375,649 ### ### 0.0
2007-Apr-12 Thu 2.55 2.57 2.54 2.56 ### ### 0.2
2007-Apr-11 Wed 2.51 2.51 2.49 2.51 ### ### ###
2007-Apr-10 Tue ### ### 2.55 2.55 541,589 690,525 17.5 17.5 0.2
2007-Apr-05 Thu ### ### 2.58 2.58 21.3 21.3 0.2
2007-Apr-04 Wed 2.55 ### 2.55 2.55 62.8 62.8 0.2
2007-Apr-03 Tue 2.45 2.49 2.44 2.44 ### ### 0.2
2007-Apr-02 Mon 2.42 2.46 2.41 2.45 100,059 243,643 82.3 82.3 0.2
2007-Mar-30 Fri ### 2.43 ### 2.4 ### ### ###
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 206,125 0 ### ### 0.0
2007-Mar-27 Tue 2.45 2.48 ### ### ### ### 0.0
2007-Mar-26 Mon 2.45 2.45 2.41 2.41 357,440 868,579 19.5 19.5 0.2
2007-Mar-23 Fri 2.4 2.48 ### ### ### ### 0.0
2007-Mar-22 Thu 2.25 ### 2.25 2.29 3,164,371 ### ### ### ###
2007-Mar-21 Wed 2.2 2.22 ### ### ### ### 0.0
2007-Mar-20 Tue 2.21 2.21 ### ### 24.8 24.8 0.0
2007-Mar-19 Mon 2.21 2.28 2.2 2.2 66,276 148,458 ### ### 0.2
2007-Mar-16 Fri 2.2 2.23 2.2 2.2 103,229 228,652 67.8 67.8 0.2
2007-Mar-15 Thu ### ### ### ### 71,850 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 121,542 0 ### ### 0.0
2007-Mar-13 Tue 2.2 2.21 ### ### 30,783 ### 32.7 32.7 0.0
2007-Mar-12 Mon 2.22 2.22 ### ### 21,975 ### 16.4 16.4 0.0
2007-Mar-09 Fri 2.22 2.22 ### 2.22 ### ### 0.2
2007-Mar-08 Thu 2.25 2.25 ### 2.2 24,548 ### ### ### 0.2
2007-Mar-07 Wed 2.25 2.25 2.2 2.2 ### ### 0.2
2007-Mar-06 Tue ### 2.25 ### 2.22 ### ### 0.2
2007-Mar-05 Mon ### ### ### ### 32.2 32.2 0.0
2007-Mar-02 Fri 2.22 2.23 2.2 2.23 73.4 73.4 ###
2007-Mar-01 Thu 2.22 2.25 2.2 2.2 341,827 ### 33.9 33.9 0.2
2007-Feb-28 Wed ### 2.2 ### 2.2 67.9 67.9 0.2
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### 2.4 ### 2.4 1,201,087 ### ### ### ###
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu 2.28 2.28 2.25 2.28 1,206,473 ### 66.1 66.1 0.2
2007-Feb-21 Wed 2.2 2.22 ### 2.2 72.5 72.5 0.2
2007-Feb-20 Tue 2.2 2.2 ### ### 20.5 20.5 0.0
2007-Feb-19 Mon 2.22 2.22 ### ### ### ### 0.0
2007-Feb-16 Fri ### ### 2.26 ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 423,822 0 73.2 73.2 0.0
2007-Feb-14 Wed ### 2 ### ### 277,879 277,879 70.1 70.1 0.0
2007-Feb-13 Tue 1.89 ### 1.88 1.89 ### ### ###
2007-Feb-12 Mon 1.87 ### 1.87 1.89 ### ### ###
2007-Feb-09 Fri ### ### 1.87 1.87 3,478 3,251 ### ### ###
2007-Feb-08 Thu ### ### 1.88 ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 1.89 1.89 35.9 35.9 ###
2007-Feb-06 Tue ### ### 1.88 1.89 132,253 ### 35.0 35.0 ###
2007-Feb-05 Mon ### ### 1.88 ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 2 ### ### ### 299,581 0 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 1,072,346 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 1,026,548 0 ### ### 0.0
2007-Jan-25 Thu 2 2 ### ### 28.8 28.8 0.0
2007-Jan-24 Wed ### ### ### ### 1,952,588 0 ### ### 0.0
2007-Jan-23 Tue ### ### 1.89 ### 298,275 ### ### ### 0.0
2007-Jan-22 Mon 1.89 ### 1.89 ### 367,545 ### ### ### 0.0
2007-Jan-19 Fri ### ### 1.85 1.89 98,051 ### 18.9 18.9 ###
2007-Jan-18 Thu ### ### ### ### 20.7 20.7 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### 2 1.955 ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 450,729 0 ### ### 0.0
2007-Jan-11 Thu 2 2 ### 1.955 ### ### ###
2007-Jan-10 Wed 1.83 1.83 ### 1.77 180,083 164,775 15.7 15.7 ###
2007-Jan-09 Tue 1.86 1.86 ### 1.84 ### ### ###
2007-Jan-08 Mon 1.83 1.85 1.82 1.85 520,978 ### ### ### 0.1
2007-Jan-05 Fri ### 1.85 ### ### 375,886 ### ### ### 0.0
2007-Jan-04 Thu 1.86 ### 1.8 1.84 33.7 33.7 ###
2007-Jan-03 Wed 2 ### ### ### 251,580 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 9.4 9.4 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 140,122 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 127,328 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 225,358 0 ### ### 0.0
2006-Dec-21 Thu 2.27 2.27 2.22 2.22 17.4 17.4 0.2
2006-Dec-20 Wed ### ### 2.25 2.28 24.0 24.0 0.2
2006-Dec-19 Tue ### ### 2.27 ### 127,074 144,228 21.9 21.9 0.0
2006-Dec-18 Mon 2.4 2.4 ### ### 22.6 22.6 0.0
2006-Dec-15 Fri 2.45 2.45 ### ### ### ### 0.0
2006-Dec-14 Thu 2.21 2.24 2.21 2.22 64.4 64.4 0.2
2006-Dec-13 Wed 2.26 2.26 ### 2.26 ### ### ###
2006-Dec-12 Tue 2.29 ### 2.28 2.28 184,259 210,055 ### ### 0.2
2006-Dec-11 Mon ### ### ### ### 139,872 0 67.3 67.3 0.0
2006-Dec-08 Fri 2.4 2.4 ### ### 123,173 ### 19.5 19.5 0.0
2006-Dec-07 Thu ### 2.42 ### 2.4 71.7 71.7 ###
2006-Dec-06 Wed ### 2.43 ### 2.41 87.2 87.2 0.2
2006-Dec-05 Tue 2.27 2.27 2.25 2.26 223,388 504,856 ### ### ###
2006-Dec-04 Mon 2.25 ### 2.23 2.28 265,876 296,451 ### ### 0.2
2006-Dec-01 Fri 2.25 2.25 2.2 2.2 44,850 ### 16.4 16.4 0.2
2006-Nov-30 Thu 2.23 2.24 2.2 2.21 82,123 ### 23.9 23.9 0.2
2006-Nov-29 Wed ### 2.24 ### ### 533,426 ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 347,250 0 ### ### 0.0
2006-Nov-27 Mon 2.25 ### 2.24 ### 313,979 351,656 88.5 88.5 0.0
2006-Nov-24 Fri ### ### ### ### 243,155 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 82.5 82.5 0.0
2006-Nov-22 Wed 2.21 2.22 ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 330,341 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 300,852 0 ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 172,824 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 249,429 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### 2.27 ### 77.1 77.1 0.0
2006-Nov-09 Thu ### ### 2.29 ### 24.8 24.8 0.0
2006-Nov-08 Wed ### ### 2.26 2.28 12.8 12.8 0.2
2006-Nov-07 Tue 2.4 2.48 2.4 2.45 ### ### 0.2
2006-Nov-06 Mon ### 2.42 ### 2.4 370,771 ### ### ### ###
2006-Nov-03 Fri ### ### ### ### 73.5 73.5 0.0
2006-Nov-02 Thu 2.28 2.29 2.25 2.28 293,941 667,246 ### ### 0.2
2006-Nov-01 Wed 2.27 ### 2.26 ### 77.3 77.3 0.0
2006-Oct-31 Tue 2.21 2.27 2.21 2.25 ### ### ###
2006-Oct-30 Mon 2.2 2.25 2.2 2.25 84,779 ### 84.0 84.0 ###
2006-Oct-27 Fri 2.21 2.25 2.2 2.2 337,725 ### 33.2 33.2 0.2
2006-Oct-26 Thu ### 2.2 ### ### 227,151 ### 24.5 24.5 0.0
2006-Oct-25 Wed 2.24 2.27 2.2 2.27 ### ### 0.2
2006-Oct-24 Tue ### 2.24 ### 2.22 ### ### 0.2
2006-Oct-23 Mon ### ### ### ### 151,749 0 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 393,822 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed 2 ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### 2 2 35.9 35.9 0.1
2006-Oct-16 Mon ### ### ### ### 209,074 0 ### ### 0.0
2006-Oct-13 Fri ### 2 ### 2 438,875 438,875 ### ### 0.1
2006-Oct-12 Thu 1.87 ### 1.87 ### 214,656 ### ### ### 0.0
2006-Oct-11 Wed 1.88 1.88 1.84 1.87 25.5 25.5 ###
2006-Oct-10 Tue 1.85 1.88 1.83 1.88 193,749 ### ### ### 0.1
2006-Oct-09 Mon ### 1.86 ### 1.86 337,387 ### 91.9 91.9 0.1
2006-Oct-06 Fri 1.8 1.82 1.77 1.8 281,576 505,428 64.5 64.5 0.1
2006-Oct-05 Thu 1.74 1.77 1.74 1.77 157,121 275,747 ### ### ###
2006-Oct-04 Wed ### 1.76 ### 1.76 95.2 95.2 0.1
2006-Oct-03 Tue 1.81 1.85 1.81 1.82 ### ### ###
2006-Oct-02 Mon 1.7 1.8 1.7 1.77 ### ### ###
2006-Sep-29 Fri 1.75 1.75 ### ### 228,182 199,659 3.3 3.3 0.0
2006-Sep-28 Thu 1.7 1.74 ### 1.74 150,325 130,782 ### ### 0.1
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 1.53 1.53 1.45 ### 20.0 20.0 0.0
2006-Sep-25 Mon ### ### ### ### 220,186 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 1.75 1.75 1.7 1.73 1,252,889 ### 26.8 26.8 ###
2006-Sep-20 Wed 1.8 ### 1.74 1.8 260,457 ### ### ### 0.1
2006-Sep-19 Tue ### ### ### ### 631,481 0 72.4 72.4 0.0
2006-Sep-18 Mon ### ### 1.8 ### 287,659 ### 67.3 67.3 0.0
2006-Sep-15 Fri 1.925 ### 1.86 ### 1,092,322 1,015,859 21.5 21.5 0.0
2006-Sep-14 Thu ### ### ### ### 597,440 0 ### ### 0.0
2006-Sep-13 Wed 1.85 1.89 ### 1.89 584,883 ### 84.6 84.6 ###
2006-Sep-12 Tue 1.89 1.89 1.785 ### 1,677,380 3,082,185 23.2 23.2 0.0
2006-Sep-11 Mon ### ### 1.86 1.88 15.8 15.8 0.1
2006-Sep-08 Fri 2 2 ### ### 18.0 18.0 0.0
2006-Sep-07 Thu ### ### ### ### 268,487 0 81.9 81.9 0.0
2006-Sep-06 Wed ### ### ### ### 20.5 20.5 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri 1.86 ### 1.86 ### 92.8 92.8 0.0
2006-Aug-31 Thu 1.82 1.86 ### 1.86 81.9 81.9 0.1
2006-Aug-30 Wed 1.77 1.82 1.74 1.82 87.7 87.7 ###
2006-Aug-29 Tue 1.82 1.82 1.76 1.78 62,454 ### 14.8 14.8 0.1
2006-Aug-28 Mon 1.82 1.87 1.82 1.85 343,240 633,277 ### ### 0.1
2006-Aug-25 Fri 1.81 1.85 1.78 1.8 ### ### 0.1
2006-Aug-24 Thu 1.75 1.82 1.75 ### 1,107,424 1,976,751 ### ### 0.0
2006-Aug-23 Wed ### 1.71 ### ### 208,159 177,975 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 533,757 0 74.0 74.0 0.0
2006-Aug-21 Mon 1.55 ### 1.55 ### 90.3 90.3 0.0
2006-Aug-18 Fri 1.5 1.53 1.49 1.52 77.3 77.3 0.1
2006-Aug-17 Thu 1.5 ### 1.46 1.46 ### ### 0.1
2006-Aug-16 Wed 1.51 1.53 1.5 1.5 287,157 435,042 ### ### 0.1
2006-Aug-15 Tue 1.54 1.555 1.525 1.54 77.8 77.8 ###
2006-Aug-14 Mon 1.54 1.55 1.52 1.54 25,326 38,875 68.2 68.2 ###
2006-Aug-11 Fri 1.57 1.57 1.52 1.55 21.7 21.7 ###
2006-Aug-10 Thu 1.57 1.59 1.56 1.58 ### ### 0.1
2006-Aug-09 Wed ### ### ### ### 443,974 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 1.7 1.7 ### ### 166,549 ### 7.6 7.6 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### 1.625 194,944 0 ### ### ###
2006-Aug-02 Wed ### ### ### ### 27.4 27.4 0.0
2006-Aug-01 Tue ### ### ### ### 266,571 0 83.6 83.6 0.0
2006-Jul-31 Mon ### ### 1.57 ### 20.3 20.3 0.0
2006-Jul-28 Fri ### ### ### ### 88.3 88.3 0.0
2006-Jul-27 Thu 1.525 1.57 1.525 ### ### ### 0.0
2006-Jul-26 Wed 1.525 1.53 1.5 ### 888,255 ### ### ### 0.0
2006-Jul-25 Tue 1.46 1.49 1.44 1.47 187,357 274,478 76.3 76.3 ###
2006-Jul-24 Mon 1.48 1.48 1.4 1.4 1,042,588 1,501,326 5.5 5.5 ###
2006-Jul-21 Fri 1.46 1.53 1.455 1.52 399,689 ### ### ### 0.1
2006-Jul-20 Thu 1.44 1.47 1.44 1.45 ### ### ###
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### 1.41 ### 1.41 1,050,979 740,940 83.5 83.5 ###
2006-Jul-17 Mon 1.445 ### 1.43 1.45 75.3 75.3 ###
2006-Jul-14 Fri 1.47 1.47 1.43 1.44 995,585 ### ### ### 0.1
2006-Jul-13 Thu 1.53 1.56 1.53 1.53 973,577 1,504,176 ### ### ###
2006-Jul-12 Wed 1.55 ### 1.54 1.57 308,989 237,921 ### ### 0.1
2006-Jul-11 Tue ### ### 1.59 1.59 59,751 ### 33.0 33.0 ###
2006-Jul-10 Mon ### ### 1.59 1.59 ### ### ###
2006-Jul-07 Fri ### ### 1.59 ### 510,651 ### ### ### 0.0
2006-Jul-06 Thu 1.55 1.59 1.545 1.56 836,655 1,311,456 ### ### ###
2006-Jul-05 Wed 1.53 1.56 1.53 1.55 ### ### ###
2006-Jul-04 Tue ### 1.655 ### ### 17.0 17.0 0.0
2006-Jul-03 Mon ### ### 1.59 ### 877,681 697,756 ### ### 0.0
2006-Jun-30 Fri ### 1.75 ### 1.75 ### ### 0.1
2006-Jun-28 Wed 1.53 1.58 1.53 1.55 133,351 ### ### ### ###
2006-Jun-27 Tue 1.57 1.57 1.525 1.54 ### ### ###
2006-Jun-26 Mon ### ### 1.52 1.54 13.9 13.9 ###
2006-Jun-23 Fri ### ### 1.52 1.56 15.7 15.7 ###
2006-Jun-22 Thu ### ### 1.56 ### 82,820 ### 63.6 63.6 0.0
2006-Jun-21 Wed 1.51 1.54 1.51 1.54 ### ### ###
2006-Jun-20 Tue 1.555 1.555 1.46 ### 16.2 16.2 0.0
2006-Jun-19 Mon ### ### 1.56 1.56 287,259 ### 7.3 7.3 ###
2006-Jun-16 Fri ### 1.75 ### ### 74.0 74.0 0.0
2006-Jun-15 Thu 1.51 ### 1.485 1.485 16.0 16.0 ###
2006-Jun-14 Wed 1.48 1.53 1.4 1.485 ### ### ###
2006-Jun-13 Tue 1.645 1.645 1.53 1.55 14.4 14.4 ###
2006-Jun-09 Fri 1.81 1.85 1.72 1.77 704,089 ### ### ### ###
2006-Jun-08 Thu ### ### ### 1.89 590,374 0 ### ### ###
2006-Jun-07 Wed 1.84 ### 1.82 1.88 574,229 522,548 ### ### 0.1
2006-Jun-06 Tue ### ### ### ### 188,389 0 76.0 76.0 0.0
2006-Jun-05 Mon ### 2.22 ### 2.2 120,786 134,072 ### ### 0.2
2006-Jun-02 Fri ### ### ### ### 169,025 0 94.0 94.0 0.0
2006-Jun-01 Thu 2.2 2.2 ### ### 196,327 215,959 ### ### 0.0
2006-May-31 Wed 2.2 2.23 ### 2.23 186,644 ### 79.1 79.1 ###
2006-May-30 Tue ### ### 2.27 2.29 229,258 ### 19.4 19.4 ###
2006-May-29 Mon 2.22 2.43 2.21 2.43 ### ### ###
2006-May-26 Fri ### ### ### ### 57,346 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 141,585 0 ### ### 0.0
2006-May-24 Wed ### ### ### ### 447,587 0 82.3 82.3 0.0
2006-May-23 Tue 1.88 ### 1.82 ### ### ### 0.0
2006-May-22 Mon 2 ### ### ### 29.3 29.3 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 413,320 0 32.8 32.8 0.0
2006-May-17 Wed ### ### ### ### 345,473 0 ### ### 0.0
2006-May-16 Tue 2.23 ### ### ### 482,728 0 11.5 11.5 0.0
2006-May-15 Mon 2.4 2.4 ### ### 524,822 629,786 25.6 25.6 0.0
2006-May-12 Fri 2.55 2.56 2.51 2.55 410,953 ### 71.2 71.2 0.2
2006-May-11 Thu ### ### 2.59 2.59 432,247 559,759 14.4 14.4 0.2
2006-May-10 Wed 2.43 2.47 2.41 2.44 ### ### 0.2
2006-May-09 Tue 2.25 ### 2.24 ### 354,251 ### ### ### 0.0
2006-May-08 Mon ### 2.25 ### 2.23 312,725 ### ### ### ###
2006-May-05 Fri ### ### ### ### 182,449 0 79.4 79.4 0.0
2006-May-04 Thu ### ### ### ### 34.9 34.9 0.0
2006-May-03 Wed ### ### ### ### 76.1 76.1 0.0
2006-May-02 Tue ### ### ### ### 21.0 21.0 0.0
2006-May-01 Mon ### ### ### ### 217,685 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 181,972 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 160,782 0 ### ### 0.0
2006-Apr-26 Wed 2.2 2.2 ### ### 197,771 217,548 ### ### 0.0
2006-Apr-24 Mon 2.25 2.25 ### 2.2 ### ### 0.2
2006-Apr-21 Fri ### 2.2 ### ### 199,140 219,054 78.8 78.8 0.0
2006-Apr-20 Thu 2.27 2.27 2.21 2.25 28.0 28.0 ###
2006-Apr-19 Wed ### ### 2.25 2.27 342,322 ### ### ### 0.2
2006-Apr-18 Tue ### 2.28 ### 2.28 585,772 667,780 ### ### 0.2
2006-Apr-13 Thu ### ### ### ### 75.5 75.5 0.0
2006-Apr-11 Tue 1.88 1.88 ### 1.825 152,527 143,375 13.0 13.0 ###
2006-Apr-10 Mon 1.875 1.88 1.86 1.88 ### ### 0.1
2006-Apr-07 Fri ### 1.945 ### ### 410,020 398,744 ### ### 0.0
2006-Apr-06 Thu 1.87 1.89 1.87 1.88 ### ### 0.1
2006-Apr-05 Wed 1.84 1.84 ### 1.82 ### ### ###
2006-Apr-04 Tue ### ### 1.82 1.89 370,973 337,585 ### ### ###
2006-Apr-03 Mon 1.88 1.89 1.87 1.885 64.8 64.8 0.1
2006-Mar-31 Fri ### ### 1.83 1.85 158,072 ### ### ### 0.1
2006-Mar-30 Thu ### ### 1.875 ### ### ### 0.0
2006-Mar-29 Wed ### ### 1.85 1.85 88,220 ### ### ### 0.1
2006-Mar-28 Tue ### ### 1.875 1.89 26.4 26.4 ###
2006-Mar-27 Mon 1.845 ### 1.83 ### 324,126 296,575 ### ### 0.0
2006-Mar-24 Fri ### ### 1.83 1.83 213,349 ### ### ### ###
2006-Mar-23 Thu 1.76 ### 1.76 ### 586,748 ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 272,175 0 75.4 75.4 0.0
2006-Mar-21 Tue 1.575 1.59 1.555 1.59 ### ### ###
2006-Mar-20 Mon 1.55 ### 1.55 1.56 144,447 111,946 ### ### ###
2006-Mar-17 Fri 1.475 1.5 1.47 1.5 ### ### 0.1
2006-Mar-16 Thu 1.49 1.49 1.46 ### ### ### 0.0
2006-Mar-15 Wed 1.48 1.48 1.46 1.46 19,179 ### 23.4 23.4 0.1
2006-Mar-14 Tue 1.5 1.5 1.48 1.48 125,785 ### ### ### 0.1
2006-Mar-13 Mon 1.5 1.51 1.46 1.51 114,920 170,656 70.5 70.5 0.1


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 06:13:15 thru 2026-04-13 06:13:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000