Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 02:28:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERS) ENVIRONMENTAL RECOVR Daily Prices...

     Prev Section TOC    Company Info for ERS    Limits Next Section


Company Details for (ERS) ENVIRONMENTAL RECOVR

Listing Code ERS
Listing Name ENVIRONMENTAL RECOVR
GICS Sector
ISIN Name ENVIRONMENTAL RECOVR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ERS1


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for ERS .. Thursday 27th November 2003

ERS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERS    Bottom Next Section


End of day Prices (full format),

2400 Days for (ERS) ENVIRONMENTAL RECOVR
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Sep-15 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Sep-14 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Sep-13 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Sep-12 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-10 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-09 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-08 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-07 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-06 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-03 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-02 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-01 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-May-31 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-May-30 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-May-27 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-May-26 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-May-25 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-May-24 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-May-23 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-May-20 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-May-19 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-May-18 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-May-17 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-May-16 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-May-13 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-May-12 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-May-11 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-May-10 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-May-09 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-May-06 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-May-05 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-May-04 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-May-03 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-May-02 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-29 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-28 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-27 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-26 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-22 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-21 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-20 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-19 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-18 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-15 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-14 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-13 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-12 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-11 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-08 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-07 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-06 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-05 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-04 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-01 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-31 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-30 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-29 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-24 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-23 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-22 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-21 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-18 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-17 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-16 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-15 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-14 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-11 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-10 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-09 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-08 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-07 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-04 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-03 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-02 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-01 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-28 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-25 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-24 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-23 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-22 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-21 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-18 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-17 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-16 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-15 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-14 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-11 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-10 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-09 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-08 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-07 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-04 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-03 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-02 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-01 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-31 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-28 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-27 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-25 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-24 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-21 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-20 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-19 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-18 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-17 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-14 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-13 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-12 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-11 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-10 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-07 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-06 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-05 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-31 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-30 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-29 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-24 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-23 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-22 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-21 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-20 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-17 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-16 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-15 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-14 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-13 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-10 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-09 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-08 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-07 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-06 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-03 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-02 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-01 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-30 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-29 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-26 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-25 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-24 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-23 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-22 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-19 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-18 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-17 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-16 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-15 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-12 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-11 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-10 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-09 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-08 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-05 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-04 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-03 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-02 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-01 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-29 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-28 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-27 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-26 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-25 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-22 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-21 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-20 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-19 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-18 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-15 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-14 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-13 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-12 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-11 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-08 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-07 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-06 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-05 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-04 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Oct-01 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-30 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-29 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-28 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-27 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-24 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-23 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-22 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-21 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-20 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-17 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-16 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-15 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-14 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-13 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-10 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-09 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-08 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-07 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-06 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-03 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-02 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Sep-01 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-31 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-30 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-27 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-26 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-25 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-24 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-23 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-20 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-19 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-18 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-17 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-16 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-13 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-12 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-11 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-10 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-09 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-06 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-05 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-04 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-03 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Aug-02 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-30 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-29 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-28 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-27 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-26 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-23 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-22 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-21 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-20 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-19 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-16 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-15 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-14 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-13 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-12 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-09 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-08 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-07 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-06 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-05 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-02 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-01 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-30 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-29 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-28 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-25 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-24 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-23 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-22 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-21 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-18 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-17 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-16 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-15 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-11 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-10 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-09 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-08 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-07 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-04 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-03 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-02 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Jun-01 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-May-31 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-May-28 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-May-27 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-May-26 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-May-25 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-May-24 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-May-21 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-May-20 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-May-19 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-May-18 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-May-17 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-May-14 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-May-13 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-May-12 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-May-11 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-May-10 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-May-07 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-May-06 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-May-05 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-May-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-May-03 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Mar-11 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-31 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-30 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-29 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-24 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-23 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-22 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-19 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-18 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-17 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-16 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-15 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-12 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-11 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-10 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-09 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-08 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-05 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-04 Thu 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-03 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-02 Tue 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-01 Mon 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-28 Fri 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-27 Thu 0.88 0.88 0.88 0.88 67.7 67.7 0.1
2003-Nov-26 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Nov-25 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Nov-24 Mon 0.88 0.88 0.88 0.88 73.7 73.7 0.1
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Nov-17 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Nov-14 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Nov-13 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Nov-12 Wed 0.86 0.86 0.86 0.86 74.7 74.7 ###
2003-Nov-11 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Nov-10 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Nov-07 Fri 0.86 0.86 0.86 0.86 71.8 71.8 ###
2003-Nov-06 Thu 0.87 0.87 0.87 0.87 5,940 ### ### ### 0.1
2003-Nov-05 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Nov-04 Tue 0.87 0.87 0.87 0.87 0 0.1
2003-Nov-03 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Oct-31 Fri 0.89 0.89 0.89 0.89 0 ###
2003-Oct-30 Thu 0.86 0.89 0.86 0.89 89.2 89.2 ###
2003-Oct-29 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Oct-28 Tue 0.85 0.86 0.85 0.86 ### ### ###
2003-Oct-27 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Oct-24 Fri 0.85 0.85 0.85 0.85 74.3 74.3 ###
2003-Oct-23 Thu 0.86 0.86 0.86 0.86 ### ### ###
2003-Oct-22 Wed 0.86 0.86 0.86 0.86 ### ### ###
2003-Oct-21 Tue 0.85 0.85 0.84 0.84 ### ### ###
2003-Oct-20 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Oct-17 Fri 0.84 0.84 0.84 0.84 ### ### ###
2003-Oct-16 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Oct-15 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Oct-14 Tue 0.86 0.86 0.86 0.86 69.4 69.4 ###
2003-Oct-13 Mon 0.86 0.86 0.86 0.86 66.3 66.3 ###
2003-Oct-10 Fri 0.88 0.88 0.85 0.85 ### ### ###
2003-Oct-09 Thu 0.87 0.87 0.85 0.85 ### ### ###
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 10,526 0 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 12,040 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 50 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 1,054 0 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 0.87 ### 0.87 ### 90.5 90.5 0.0
2003-Sep-12 Fri ### ### 0.81 0.81 0.2 0.2 0.1
2003-Sep-11 Thu 0.78 ### 0.78 ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue 0.7 0.7 0.7 0.7 ### ### ###
2003-Sep-01 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Aug-29 Fri 0.75 0.75 0.75 0.75 68.6 68.6 ###
2003-Aug-28 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Aug-27 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Aug-26 Tue 0.75 0.75 0.75 0.75 145 ### 71.6 71.6 ###
2003-Aug-25 Mon 0.75 0.75 0.75 0.75 67.8 67.8 ###
2003-Aug-22 Fri 0.75 0.75 0.75 0.75 69.1 69.1 ###
2003-Aug-21 Thu 0.72 0.72 0.72 0.72 71.5 71.5 ###
2003-Aug-20 Wed 0.71 0.71 0.71 0.71 ### ### ###
2003-Aug-19 Tue 0.72 0.72 0.71 0.71 ### ### ###
2003-Aug-18 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Aug-15 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Aug-14 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Aug-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2003-Aug-12 Tue ### 0.7 ### 0.7 ### ### ###
2003-Aug-11 Mon 0.7 0.7 ### ### 12.0 12.0 0.0
2003-Aug-08 Fri 0.7 0.7 ### ### 44,047 ### 10.2 10.2 0.0
2003-Aug-07 Thu 0.7 0.7 ### 0.7 478,952 ### ### ### ###
2003-Aug-06 Wed 0.72 0.72 0.7 0.7 9.4 9.4 ###
2003-Aug-05 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Aug-04 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Aug-01 Fri 0.7 0.7 0.7 0.7 65.4 65.4 ###
2003-Jul-31 Thu 0.75 0.75 0.7 0.7 ### ### ###
2003-Jul-30 Wed 0.7 0.7 0.7 0.7 ### ### ###
2003-Jul-29 Tue 0.71 0.71 0.7 0.7 12,858 ### ### ### ###
2003-Jul-28 Mon 0.71 0.71 0.71 0.71 ### ### ###
2003-Jul-25 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Jul-24 Thu 0.7 0.7 0.7 0.7 69.0 69.0 ###
2003-Jul-23 Wed 0.7 0.7 0.7 0.7 67.8 67.8 ###
2003-Jul-22 Tue 0.7 0.7 0.7 0.7 75.9 75.9 ###
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon 0.73 0.73 ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 1 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon 0.55 ### 0.55 ### 54,786 ### 95.4 95.4 0.0
2003-Jun-27 Fri 0.48 0.55 0.48 0.55 8,284 ### ### ### ###
2003-Jun-26 Thu 0.75 0.75 0.75 0.75 33,883 ### ### ### ###
2003-Jun-25 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2003-Jun-24 Tue 0.78 0.78 0.78 0.78 0 0.1
2003-Jun-23 Mon 0.78 0.78 0.78 0.78 72.4 72.4 0.1
2003-Jun-20 Fri 0.8 0.8 0.78 0.78 13.1 13.1 0.1
2003-Jun-19 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-18 Wed 0.8 0.8 0.8 0.8 6,473 5,178 ### ### 0.1
2003-Jun-17 Tue 0.77 0.77 0.77 0.77 0 0.1
2003-Jun-16 Mon 0.77 0.77 0.77 0.77 0 0.1
2003-Jun-13 Fri 0.77 0.77 0.77 0.77 0 0.1
2003-Jun-12 Thu 0.79 0.79 0.77 0.77 ### ### 0.1
2003-Jun-11 Wed 0.76 0.76 0.76 0.76 0 0.1
2003-Jun-10 Tue 0.76 0.76 0.76 0.76 0 0.1
2003-Jun-06 Fri 0.76 0.76 0.76 0.76 27 20 ### ### 0.1
2003-Jun-05 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Jun-04 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Jun-03 Tue 0.75 0.75 0.75 0.75 ### ### ###
2003-Jun-02 Mon 0.75 0.75 0.75 0.75 74.4 74.4 ###
2003-May-30 Fri 0.75 0.75 0.75 0.75 0 ###
2003-May-29 Thu 0.75 0.75 0.75 0.75 ### ### ###
2003-May-28 Wed 0.76 0.76 0.75 0.75 23.7 23.7 ###
2003-May-27 Tue 0.75 0.75 0.75 0.75 0 ###
2003-May-26 Mon 0.75 0.75 0.75 0.75 0 ###
2003-May-23 Fri 0.75 0.75 0.75 0.75 0 ###
2003-May-22 Thu 0.75 0.75 0.75 0.75 0 ###
2003-May-21 Wed 0.75 0.75 0.75 0.75 ### ### ###
2003-May-20 Tue 0.75 0.75 0.75 0.75 ### ### ###
2003-May-19 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2003-May-16 Fri 0.8 0.8 0.8 0.8 72.3 72.3 0.1
2003-May-15 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2003-May-14 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2003-May-13 Tue 0.75 0.75 0.75 0.75 ### ### ###
2003-May-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-May-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-May-08 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-May-07 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-May-06 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2003-May-05 Mon 0.75 0.75 0.75 0.75 0 ###
2003-May-02 Fri 0.8 0.8 0.75 0.75 4.6 4.6 ###
2003-May-01 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Apr-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Apr-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Apr-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Apr-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Apr-23 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Apr-22 Tue 0.85 ### 0.85 ### ### ### 0.0
2003-Apr-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Apr-16 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Apr-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Apr-14 Mon 0.78 0.8 0.74 0.8 91.2 91.2 0.1
2003-Apr-11 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Apr-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Apr-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Apr-08 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Apr-07 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-04 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-03 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-02 Wed 0.74 0.74 0.74 0.74 0 0.1
2003-Apr-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-31 Mon 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-28 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-27 Thu 0.74 0.74 0.74 0.74 71.1 71.1 0.1
2003-Mar-26 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Mar-25 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Mar-24 Mon 0.8 0.8 0.8 0.8 2,250 ### 79.4 79.4 0.1
2003-Mar-21 Fri 0.74 0.74 0.74 0.74 67.7 67.7 0.1
2003-Mar-20 Thu 0.74 0.74 0.74 0.74 0 0.1
2003-Mar-19 Wed 0.74 0.74 0.74 0.74 69.3 69.3 0.1
2003-Mar-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-17 Mon 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-14 Fri 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-13 Thu 0.82 0.82 0.82 0.82 0 0.1
2003-Mar-12 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Mar-11 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Mar-10 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Mar-07 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Mar-06 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Mar-05 Wed 0.85 0.85 0.84 0.84 25.8 25.8 ###
2003-Mar-04 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Mar-03 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Feb-28 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Feb-27 Thu 0.85 0.85 0.85 0.85 ### ### ###
2003-Feb-26 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Feb-25 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Feb-24 Mon 0.84 0.84 0.84 0.84 ### ### ###
2003-Feb-21 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Feb-20 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Feb-19 Wed 0.85 0.85 0.84 0.84 14,155 ### ### ### ###
2003-Feb-18 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Feb-17 Mon 0.85 0.85 0.85 0.85 7,050 ### ### ### ###
2003-Feb-14 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Feb-13 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Feb-12 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Feb-11 Tue 0.84 0.84 0.84 0.84 0 ###
2003-Feb-10 Mon 0.84 0.84 0.84 0.84 0 ###
2003-Feb-07 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Feb-06 Thu 0.84 0.84 0.84 0.84 0 ###
2003-Feb-05 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Feb-04 Tue 0.85 0.85 0.84 0.84 ### ### ###
2003-Feb-03 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Jan-31 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Jan-30 Thu 0.85 0.85 0.85 0.85 71.2 71.2 ###
2003-Jan-29 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Jan-28 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Jan-24 Fri 0.85 0.85 0.85 0.85 1,651 ### 73.9 73.9 ###
2003-Jan-23 Thu 0.85 0.85 0.85 0.85 1,022 ### ### ### ###
2003-Jan-22 Wed 0.89 0.89 0.89 0.89 ### ### ###
2003-Jan-21 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Jan-20 Mon 0.85 0.85 0.85 0.85 925 786 ### ### ###
2003-Jan-17 Fri 0.85 0.85 0.85 0.85 ### ### ###
2003-Jan-16 Thu 0.84 0.84 0.84 0.84 ### ### ###
2003-Jan-15 Wed 0.84 0.84 0.84 0.84 0 ###
2003-Jan-14 Tue 0.84 0.84 0.84 0.84 69.7 69.7 ###
2003-Jan-13 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jan-10 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jan-09 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jan-08 Wed 0.83 0.83 0.83 0.83 73.1 73.1 ###
2003-Jan-07 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jan-06 Mon 0.84 0.85 0.83 0.83 ### ### ###
2003-Jan-03 Fri 0.8 0.8 0.8 0.8 68.0 68.0 0.1
2003-Jan-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Dec-31 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Dec-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Dec-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Dec-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Dec-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Dec-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Dec-19 Thu 0.8 0.8 0.8 0.8 67.3 67.3 0.1
2002-Dec-18 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Dec-17 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Dec-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Dec-13 Fri 0.8 0.8 0.8 0.8 69.2 69.2 0.1
2002-Dec-12 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Dec-11 Wed 0.8 0.8 0.8 0.8 81.4 81.4 0.1
2002-Dec-10 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Dec-09 Mon 0.8 0.8 0.8 0.8 73.6 73.6 0.1
2002-Dec-06 Fri 0.81 0.81 0.81 0.81 0 0.1
2002-Dec-05 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2002-Dec-04 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-03 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Dec-02 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Nov-29 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Nov-28 Thu 0.82 0.85 0.82 0.85 ### ### ###
2002-Nov-27 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Nov-26 Tue 0.85 0.85 0.83 0.83 54,282 ### ### ### ###
2002-Nov-25 Mon 0.87 0.87 0.87 0.87 0 0.1
2002-Nov-22 Fri 0.87 0.87 0.87 0.87 70.8 70.8 0.1
2002-Nov-21 Thu 0.83 0.83 0.83 0.83 71.2 71.2 ###
2002-Nov-20 Wed 0.83 0.83 0.83 0.83 ### ### ###
2002-Nov-19 Tue 0.87 0.87 0.87 0.87 0 0.1
2002-Nov-18 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Nov-15 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Nov-14 Thu 0.81 0.81 0.8 0.8 22.9 22.9 0.1
2002-Nov-13 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Nov-12 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Nov-11 Mon 0.79 0.79 0.79 0.79 ### ### ###
2002-Nov-08 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-30 Wed 0.82 0.82 0.82 0.82 74.5 74.5 0.1
2002-Oct-29 Tue 0.77 0.77 0.77 0.77 0 0.1
2002-Oct-28 Mon 0.77 0.77 0.77 0.77 0 0.1
2002-Oct-25 Fri 0.77 0.77 0.77 0.77 0 0.1
2002-Oct-24 Thu 0.77 0.77 0.77 0.77 0 0.1
2002-Oct-23 Wed 0.77 0.77 0.77 0.77 0 0.1
2002-Oct-22 Tue 0.77 0.77 0.77 0.77 0 0.1
2002-Oct-21 Mon 0.77 0.77 0.77 0.77 0 0.1
2002-Oct-18 Fri 0.77 0.77 0.77 0.77 0 0.1
2002-Oct-17 Thu 0.77 0.77 0.77 0.77 0 0.1
2002-Oct-16 Wed 0.8 0.8 0.77 0.77 6.8 6.8 0.1
2002-Oct-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-14 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-11 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Oct-10 Thu 0.85 0.85 0.8 0.8 4.4 4.4 0.1
2002-Oct-09 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Oct-08 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Oct-07 Mon 0.85 0.85 0.85 0.85 ### ### ###
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu 0.86 ### 0.86 ### 3,350 1,440 ### ### 0.0
2002-Sep-25 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Sep-24 Tue 0.84 0.84 0.83 0.83 ### ### ###
2002-Sep-23 Mon 0.85 0.85 0.85 0.85 ### ### ###
2002-Sep-20 Fri 0.85 0.85 0.85 0.85 ### ### ###
2002-Sep-19 Thu 0.86 0.86 0.86 0.86 2,325 ### 79.1 79.1 ###
2002-Sep-18 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Sep-17 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Sep-16 Mon 0.86 0.86 0.85 0.85 ### ### ###
2002-Sep-13 Fri 0.87 0.87 0.87 0.87 69.6 69.6 0.1
2002-Sep-12 Thu 0.86 0.86 0.86 0.86 0 ###
2002-Sep-11 Wed 0.86 0.86 0.86 0.86 0 ###
2002-Sep-10 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Sep-09 Mon 0.86 0.86 0.86 0.86 0 ###
2002-Sep-06 Fri 0.86 0.86 0.86 0.86 0 ###
2002-Sep-05 Thu 0.86 0.86 0.86 0.86 ### ### ###
2002-Sep-04 Wed 0.84 0.84 0.84 0.84 77.3 77.3 ###
2002-Sep-03 Tue 0.84 0.84 0.84 0.84 0 ###
2002-Sep-02 Mon 0.84 0.84 0.84 0.84 0 ###
2002-Aug-30 Fri 0.84 0.84 0.84 0.84 ### ### ###
2002-Aug-29 Thu 0.84 0.84 0.84 0.84 0 ###
2002-Aug-28 Wed 0.84 0.84 0.84 0.84 0 ###
2002-Aug-27 Tue 0.84 0.84 0.84 0.84 72.5 72.5 ###
2002-Aug-26 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-23 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-22 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-21 Wed 0.82 0.82 0.82 0.82 73.6 73.6 0.1
2002-Aug-20 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-19 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-16 Fri 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-15 Thu 0.82 0.82 0.82 0.82 6,571 5,388 ### ### 0.1
2002-Aug-14 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Aug-13 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Aug-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Aug-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Aug-08 Thu 0.83 0.83 0.8 0.8 2,177 1,774 6.8 6.8 0.1
2002-Aug-07 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Aug-06 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Aug-05 Mon 0.83 0.83 0.83 0.83 0 ###
2002-Aug-02 Fri 0.83 0.83 0.83 0.83 0 ###
2002-Aug-01 Thu 0.83 0.83 0.83 0.83 75.0 75.0 ###
2002-Jul-31 Wed 0.83 0.83 0.83 0.83 ### ### ###
2002-Jul-30 Tue 0.83 0.83 0.83 0.83 71.7 71.7 ###
2002-Jul-29 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Jul-26 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Jul-25 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Jul-24 Wed 0.8 0.8 0.8 0.8 84.4 84.4 0.1
2002-Jul-23 Tue 0.82 0.82 0.82 0.82 68.1 68.1 0.1
2002-Jul-22 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Jul-19 Fri 0.83 0.83 0.8 0.8 ### ### 0.1
2002-Jul-18 Thu 0.85 0.86 0.85 0.86 ### ### ###
2002-Jul-17 Wed 0.85 0.85 0.85 0.85 86.9 86.9 ###
2002-Jul-16 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Jul-15 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Jul-12 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Jul-11 Thu 0.85 0.85 0.85 0.85 8,250 ### 77.3 77.3 ###
2002-Jul-10 Wed 0.87 0.87 0.87 0.87 0 0.1
2002-Jul-09 Tue 0.87 0.87 0.87 0.87 0 0.1
2002-Jul-08 Mon 0.87 0.87 0.87 0.87 3,750 ### 73.1 73.1 0.1
2002-Jul-05 Fri 0.87 0.87 0.87 0.87 750 652 69.2 69.2 0.1
2002-Jul-04 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Jul-03 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Jul-02 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Jul-01 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Jun-28 Fri 0.85 0.85 0.85 0.85 547 ### 63.2 63.2 ###
2002-Jun-27 Thu ### ### 0.87 0.87 ### ### 0.1
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 450 0 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 19.6 19.6 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 15,274 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2002-May-17 Fri 0.88 0.88 0.88 0.88 0 0.1
2002-May-16 Thu 0.88 0.88 0.88 0.88 0 0.1
2002-May-15 Wed 0.88 0.88 0.88 0.88 0 0.1
2002-May-14 Tue 0.88 0.88 0.88 0.88 0 0.1
2002-May-13 Mon 0.88 0.88 0.88 0.88 0 0.1
2002-May-10 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2002-May-09 Thu 0.88 0.88 0.88 0.88 79.1 79.1 0.1
2002-May-08 Wed 0.88 0.88 0.88 0.88 0 0.1
2002-May-07 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2002-May-06 Mon 0.87 0.87 0.87 0.87 0 0.1
2002-May-03 Fri 0.87 0.87 0.87 0.87 0 0.1
2002-May-02 Thu 0.87 0.87 0.87 0.87 0 0.1
2002-May-01 Wed 0.87 0.87 0.87 0.87 0 0.1
2002-Apr-30 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2002-Apr-29 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Apr-26 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Apr-24 Wed 0.89 0.89 0.85 0.85 8.3 8.3 ###
2002-Apr-23 Tue 0.84 0.84 0.84 0.84 0 ###
2002-Apr-22 Mon 0.84 0.84 0.84 0.84 0 ###
2002-Apr-19 Fri 0.84 0.84 0.84 0.84 0 ###
2002-Apr-18 Thu 0.84 0.84 0.84 0.84 0 ###
2002-Apr-17 Wed 0.84 0.84 0.84 0.84 0 ###
2002-Apr-16 Tue 0.84 0.84 0.84 0.84 ### ### ###
2002-Apr-15 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-12 Fri 0.82 0.82 0.82 0.82 71.4 71.4 0.1
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 21.9 21.9 0.0
2002-Mar-21 Thu ### ### ### ### 3,285 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 30.6 30.6 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### 1 ### 1 87.6 87.6 ###
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 15,740 0 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 338,544 0 70.2 70.2 0.0
2002-Feb-04 Mon 1 1 1 1 0 ###
2002-Feb-01 Fri 1 1 1 1 0 ###
2002-Jan-31 Thu 1 1 1 1 0 ###
2002-Jan-30 Wed 1 1 1 1 0 ###
2002-Jan-29 Tue 1 1 1 1 3,675 3,675 ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 6,475 0 ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 3,125 0 78.8 78.8 0.0
2002-Jan-16 Wed ### ### ### ### 25.0 25.0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu 0.88 ### 0.88 ### ### ### 0.0
2002-Jan-09 Wed 0.87 0.87 0.87 0.87 0 0.1
2002-Jan-08 Tue 0.87 0.87 0.87 0.87 69.3 69.3 0.1
2002-Jan-07 Mon 0.88 0.89 0.88 0.89 31,373 ### ### ### ###
2002-Jan-04 Fri 0.86 0.86 0.86 0.86 0 ###
2002-Jan-03 Thu 0.86 0.86 0.86 0.86 74.0 74.0 ###
2002-Jan-02 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Dec-31 Mon 0.85 0.85 0.85 0.85 74.7 74.7 ###
2001-Dec-28 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Dec-27 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Dec-24 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Dec-21 Fri 0.83 0.83 0.83 0.83 ### ### ###
2001-Dec-20 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Dec-19 Wed 0.83 0.83 0.83 0.83 0 ###
2001-Dec-18 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Dec-17 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Dec-14 Fri 0.83 0.83 0.83 0.83 ### ### ###
2001-Dec-13 Thu 0.83 0.83 0.83 0.83 ### ### ###
2001-Dec-12 Wed 0.84 0.84 0.84 0.84 0 ###
2001-Dec-11 Tue 0.83 0.84 0.83 0.84 80.8 80.8 ###
2001-Dec-10 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Dec-07 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Dec-06 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Dec-05 Wed 0.83 0.85 0.83 0.83 20,672 ### ### ### ###
2001-Dec-04 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Dec-03 Mon 0.82 0.82 0.82 0.82 78.1 78.1 0.1
2001-Nov-30 Fri 0.79 0.79 0.79 0.79 0 ###
2001-Nov-29 Thu 0.79 0.79 0.79 0.79 0 ###
2001-Nov-28 Wed 0.79 0.79 0.79 0.79 0 ###
2001-Nov-27 Tue 0.79 0.79 0.79 0.79 0 ###
2001-Nov-26 Mon 0.79 0.79 0.79 0.79 0 ###
2001-Nov-23 Fri 0.79 0.79 0.79 0.79 0 ###
2001-Nov-22 Thu 0.79 0.79 0.79 0.79 0 ###
2001-Nov-21 Wed 0.79 0.79 0.79 0.79 70.3 70.3 ###
2001-Nov-20 Tue 0.79 0.79 0.79 0.79 0 ###
2001-Nov-19 Mon 0.81 0.81 0.79 0.79 9,257 ### ### ### ###
2001-Nov-16 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Nov-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-14 Wed 0.82 0.82 0.82 0.82 30,456 24,973 67.1 67.1 0.1
2001-Nov-13 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Nov-12 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-09 Fri 0.81 0.82 0.81 0.82 7,145 5,823 ### ### 0.1
2001-Nov-08 Thu 0.81 0.81 0.81 0.81 65.4 65.4 0.1
2001-Nov-07 Wed 0.82 0.82 0.82 0.82 74.3 74.3 0.1
2001-Nov-06 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Nov-05 Mon 0.82 0.82 0.82 0.82 880 721 ### ### 0.1
2001-Nov-02 Fri 0.81 0.81 0.81 0.81 12,455 10,088 71.3 71.3 0.1
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed 0.8 0.8 0.8 0.8 745 ### 71.9 71.9 0.1
2001-Oct-30 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Oct-29 Mon 0.81 0.81 0.81 0.81 70.1 70.1 0.1
2001-Oct-26 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2001-Oct-25 Thu 0.82 0.82 0.82 0.82 66.8 66.8 0.1
2001-Oct-24 Wed 0.8 0.82 0.8 0.82 85.7 85.7 0.1
2001-Oct-23 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-22 Mon 0.8 0.8 0.8 0.8 72.0 72.0 0.1
2001-Oct-19 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-18 Thu 0.8 0.8 0.8 0.8 77.2 77.2 0.1
2001-Oct-17 Wed 0.8 0.8 0.8 0.8 67.0 67.0 0.1
2001-Oct-16 Tue 0.8 0.8 0.8 0.8 70.1 70.1 0.1
2001-Oct-15 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Oct-12 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-11 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-09 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-08 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-05 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-28 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-27 Thu 0.8 0.8 0.8 0.8 3,375 ### ### ### 0.1
2001-Sep-26 Wed 0.8 0.8 0.8 0.8 3,125 ### ### ### 0.1
2001-Sep-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-24 Mon 0.75 0.8 0.75 0.8 15,875 ### 94.6 94.6 0.1
2001-Sep-21 Fri 0.8 0.8 0.8 0.8 70.4 70.4 0.1
2001-Sep-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-19 Wed 0.8 0.8 0.8 0.8 63.8 63.8 0.1
2001-Sep-18 Tue 0.77 0.77 0.77 0.77 0 0.1
2001-Sep-17 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2001-Sep-14 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-12 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-11 Tue 0.8 0.8 0.8 0.8 70.7 70.7 0.1
2001-Sep-10 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Sep-07 Fri 0.85 0.85 0.83 0.83 13.3 13.3 ###
2001-Sep-06 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-05 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Sep-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-03 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Aug-31 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-28 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-27 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-24 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-23 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Aug-22 Wed 0.77 0.77 0.77 0.77 73.5 73.5 0.1
2001-Aug-21 Tue 0.77 0.77 0.77 0.77 0 0.1
2001-Aug-20 Mon 0.77 0.77 0.77 0.77 81.0 81.0 0.1
2001-Aug-17 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Aug-16 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Aug-13 Mon 0.78 0.78 0.78 0.78 72.9 72.9 0.1
2001-Aug-09 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Aug-06 Mon 0.81 0.81 0.75 0.75 ### ### ###
2001-Aug-03 Fri 0.81 0.81 0.81 0.81 71.8 71.8 0.1
2001-Jul-31 Tue 0.82 0.82 0.82 0.82 73.3 73.3 0.1
2001-Jul-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Jul-20 Fri 0.78 0.78 0.78 0.78 1,461,987 1,140,349 75.4 75.4 0.1
2001-Jul-19 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-18 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-17 Tue 0.76 0.8 0.76 0.8 ### ### 0.1
2001-Jul-16 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Jul-13 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-12 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-09 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-06 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-05 Thu 0.8 0.8 0.8 0.8 750 ### 69.3 69.3 0.1
2001-Jul-04 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Jul-03 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Jul-02 Mon 0.76 0.76 0.75 0.75 22.3 22.3 ###
2001-Jun-29 Fri 0.76 0.76 0.75 0.75 23.0 23.0 ###
2001-Jun-28 Thu 0.76 0.76 0.76 0.76 0 0.1
2001-Jun-27 Wed 0.76 0.76 0.76 0.76 149 ### 70.6 70.6 0.1
2001-Jun-26 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Jun-25 Mon 0.76 0.76 0.75 0.75 28.7 28.7 ###
2001-Jun-22 Fri 0.75 0.75 0.75 0.75 65.5 65.5 ###
2001-Jun-21 Thu 0.76 0.76 0.76 0.76 0 0.1
2001-Jun-20 Wed 0.76 0.76 0.76 0.76 0 0.1
2001-Jun-19 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Jun-18 Mon 0.77 0.77 0.76 0.76 27.2 27.2 0.1
2001-Jun-15 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Jun-14 Thu 0.77 0.77 0.77 0.77 0 0.1
2001-Jun-13 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Jun-12 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2001-Jun-11 Mon 0.77 0.77 0.77 0.77 0 0.1
2001-Jun-08 Fri 0.77 0.77 0.77 0.77 71.7 71.7 0.1
2001-Jun-07 Thu 0.77 0.77 0.77 0.77 0 0.1
2001-Jun-06 Wed 0.77 0.77 0.77 0.77 0 0.1
2001-Jun-05 Tue 0.77 0.77 0.77 0.77 1,759 1,354 ### ### 0.1
2001-Jun-04 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Jun-01 Fri 0.75 0.75 0.75 0.75 0 ###
2001-May-31 Thu 0.75 0.75 0.75 0.75 0 ###
2001-May-30 Wed 0.75 0.75 0.75 0.75 0 ###
2001-May-29 Tue 0.75 0.75 0.75 0.75 0 ###
2001-May-28 Mon 0.75 0.75 0.75 0.75 0 ###
2001-May-25 Fri 0.75 0.75 0.75 0.75 0 ###
2001-May-24 Thu 0.75 0.75 0.75 0.75 0 ###
2001-May-23 Wed 0.76 0.76 0.75 0.75 ### ### ###
2001-May-22 Tue 0.75 0.75 0.75 0.75 0 ###
2001-May-21 Mon 0.75 0.75 0.75 0.75 0 ###
2001-May-18 Fri 0.75 0.75 0.75 0.75 0 ###
2001-May-17 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-May-16 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-May-15 Tue 0.75 0.75 0.75 0.75 0 ###
2001-May-14 Mon 0.75 0.75 0.75 0.75 ### ### ###
2001-May-11 Fri 0.7 0.7 0.7 0.7 72.5 72.5 ###
2001-May-10 Thu 0.8 0.8 0.8 0.8 68.7 68.7 0.1
2001-May-09 Wed 0.76 0.76 0.76 0.76 0 0.1
2001-May-08 Tue 0.76 0.76 0.76 0.76 0 0.1
2001-May-07 Mon 0.8 0.8 0.76 0.76 ### ### 0.1
2001-May-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-May-03 Thu 0.8 0.8 0.8 0.8 70.7 70.7 0.1
2001-May-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-May-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-26 Thu 0.8 0.8 0.8 0.8 70.3 70.3 0.1
2001-Apr-25 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-23 Mon 0.8 0.8 0.8 0.8 76.4 76.4 0.1
2001-Apr-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-19 Thu 0.78 0.8 0.78 0.8 87.7 87.7 0.1
2001-Apr-18 Wed 0.76 0.76 0.76 0.76 0 0.1
2001-Apr-17 Tue 0.76 0.76 0.76 0.76 0 0.1
2001-Apr-16 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Apr-13 Fri 0.76 0.76 0.76 0.76 0 0.1
2001-Apr-12 Thu 0.76 0.76 0.76 0.76 0 0.1
2001-Apr-11 Wed 0.76 0.76 0.76 0.76 0 0.1
2001-Apr-10 Tue 0.76 0.76 0.76 0.76 0 0.1
2001-Apr-09 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Apr-06 Fri 0.76 0.76 0.76 0.76 0 0.1
2001-Apr-05 Thu 0.76 0.76 0.76 0.76 0 0.1
2001-Apr-04 Wed 0.76 0.76 0.76 0.76 0 0.1
2001-Apr-03 Tue 0.76 0.76 0.76 0.76 0 0.1
2001-Apr-02 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Mar-30 Fri 0.78 0.78 0.76 0.76 ### ### 0.1
2001-Mar-29 Thu 0.8 0.8 0.76 0.76 7.4 7.4 0.1
2001-Mar-22 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Mar-20 Tue 0.82 0.82 0.82 0.82 69.0 69.0 0.1
2001-Mar-16 Fri 0.82 0.82 0.82 0.82 66.1 66.1 0.1
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-07 Wed 0.8 0.8 0.8 0.8 68.9 68.9 0.1
2001-Mar-05 Mon 0.8 0.8 0.8 0.8 74.7 74.7 0.1
2001-Mar-02 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Feb-28 Wed 0.8 0.8 0.75 0.75 ### ### ###
2001-Feb-27 Tue 0.8 0.8 0.8 0.8 1,750 ### ### ### 0.1
2001-Feb-21 Wed 0.79 0.79 0.79 0.79 73.3 73.3 ###
2001-Feb-20 Tue 0.81 0.81 0.8 0.8 2,940 ### 21.6 21.6 0.1
2001-Feb-13 Tue 0.76 0.78 0.76 0.78 33,742 25,981 ### ### 0.1
2001-Feb-12 Mon 0.75 0.75 0.75 0.75 ### ### ###
2001-Feb-09 Fri 0.76 0.77 0.76 0.77 82.4 82.4 0.1
2001-Jan-31 Wed 0.76 0.8 0.76 0.8 93.5 93.5 0.1
2001-Jan-29 Mon 0.75 0.75 0.75 0.75 72.4 72.4 ###
2001-Jan-23 Tue 0.76 0.76 0.75 0.75 23.3 23.3 ###
2001-Jan-22 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Jan-18 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2001-Jan-11 Thu 0.76 0.76 0.76 0.76 75.6 75.6 0.1
2001-Jan-04 Thu 0.75 0.75 0.75 0.75 9,783 ### ### ### ###
2001-Jan-01 Mon 0.77 0.77 0.75 0.75 ### ### ###
2000-Dec-29 Fri 0.77 0.77 0.75 0.75 ### ### ###
2000-Dec-21 Thu 0.78 0.78 0.78 0.78 5,647 ### 74.5 74.5 0.1
2000-Dec-20 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
2000-Dec-19 Tue 0.76 0.76 0.76 0.76 74.0 74.0 0.1
2000-Dec-18 Mon 0.76 0.76 0.76 0.76 74.6 74.6 0.1
2000-Dec-15 Fri ### ### 0.76 0.76 11.2 11.2 0.1
2000-Dec-14 Thu 0.79 0.79 0.79 0.79 71.1 71.1 ###
2000-Dec-11 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Dec-05 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2000-Dec-04 Mon 0.75 0.76 0.75 0.76 82.2 82.2 0.1
2000-Nov-29 Wed 0.75 0.75 0.75 0.75 ### ### ###
2000-Nov-24 Fri 0.75 0.76 0.75 0.75 67.2 67.2 ###
2000-Nov-23 Thu 0.75 0.75 0.75 0.75 74.9 74.9 ###
2000-Nov-22 Wed 0.72 0.75 0.72 0.75 19,570 14,383 ### ### ###
2000-Nov-21 Tue 0.75 0.75 0.75 0.75 ### ### ###
2000-Nov-20 Mon 0.76 0.76 0.75 0.75 25.0 25.0 ###
2000-Nov-16 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-Nov-13 Mon 0.75 0.75 0.75 0.75 24,888 ### ### ### ###
2000-Nov-10 Fri 0.75 0.75 0.75 0.75 ### ### ###
2000-Nov-09 Thu 0.75 0.75 0.75 0.75 66.9 66.9 ###
2000-Nov-07 Tue 0.75 0.75 0.75 0.75 63.3 63.3 ###
2000-Nov-06 Mon 0.75 0.75 0.75 0.75 582 ### ### ### ###
2000-Nov-03 Fri 0.75 0.75 0.75 0.75 ### ### ###
2000-Nov-02 Thu 0.75 0.75 0.75 0.75 67.0 67.0 ###
2000-Nov-01 Wed 0.75 0.75 0.75 0.75 ### ### ###
2000-Oct-30 Mon 0.74 0.75 0.74 0.75 ### ### ###
2000-Oct-26 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Oct-24 Tue 0.75 0.75 0.75 0.75 74.3 74.3 ###
2000-Oct-23 Mon 0.75 0.75 0.75 0.75 73.7 73.7 ###
2000-Oct-20 Fri 0.79 0.79 0.79 0.79 64.4 64.4 ###
2000-Oct-16 Mon 0.75 0.75 0.75 0.75 66.4 66.4 ###
2000-Oct-12 Thu 0.78 0.83 0.78 0.83 96.0 96.0 ###
2000-Oct-11 Wed 0.78 0.78 0.78 0.78 71.8 71.8 0.1
2000-Oct-10 Tue 0.78 0.78 0.78 0.78 74.2 74.2 0.1
2000-Oct-09 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2000-Oct-05 Thu 0.76 0.76 0.76 0.76 69.3 69.3 0.1
2000-Sep-29 Fri 0.77 0.77 0.74 0.74 ### ### 0.1
2000-Sep-27 Wed 0.74 0.74 0.74 0.74 71.1 71.1 0.1
2000-Sep-25 Mon 0.74 0.74 0.74 0.74 67.2 67.2 0.1
2000-Sep-22 Fri 0.73 0.73 0.73 0.73 83.9 83.9 0.1
2000-Sep-21 Thu 0.73 0.73 0.73 0.73 76.3 76.3 0.1
2000-Sep-19 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Sep-18 Mon 0.75 0.75 0.72 0.74 ### ### 0.1
2000-Sep-07 Thu 0.78 0.78 0.78 0.78 75.6 75.6 0.1
2000-Sep-05 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2000-Aug-29 Tue 0.75 0.75 0.75 0.75 ### ### ###
2000-Aug-28 Mon 0.75 0.75 0.75 0.75 74.7 74.7 ###
2000-Aug-25 Fri 0.75 0.77 0.75 0.77 87.9 87.9 0.1
2000-Aug-24 Thu 0.73 0.75 0.73 0.75 89.2 89.2 ###
2000-Aug-23 Wed 0.73 0.73 0.73 0.73 550 ### 75.6 75.6 0.1
2000-Aug-22 Tue 0.75 0.75 0.75 0.75 68.8 68.8 ###
2000-Aug-21 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Aug-18 Fri 0.73 0.73 0.73 0.73 70.2 70.2 0.1
2000-Aug-17 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-Aug-16 Wed 0.74 0.74 0.7 0.7 ### ### ###
2000-Aug-11 Fri 0.72 0.72 0.72 0.72 ### ### ###
2000-Aug-08 Tue 0.72 0.72 0.72 0.72 7,175 ### 72.3 72.3 ###
2000-Aug-07 Mon 0.75 0.75 0.72 0.72 20,850 15,324 ### ### ###
2000-Aug-04 Fri 0.75 0.75 0.75 0.75 72.0 72.0 ###
2000-Aug-03 Thu 0.7 0.72 ### 0.72 86.1 86.1 ###
2000-Aug-01 Tue 0.72 0.72 0.72 0.72 6,750 ### 67.7 67.7 ###
2000-Jul-26 Wed 0.72 0.72 0.72 0.72 71.1 71.1 ###
2000-Jul-24 Mon 0.72 0.72 0.72 0.72 71.0 71.0 ###
2000-Jul-21 Fri 0.72 0.72 0.72 0.72 ### ### ###
2000-Jul-20 Thu 0.72 0.72 0.72 0.72 ### ### ###
2000-Jul-19 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Jul-14 Fri 0.74 0.74 0.73 0.73 25.4 25.4 0.1
2000-Jul-12 Wed 0.75 0.75 0.75 0.75 6,450 ### ### ### ###
2000-Jul-11 Tue 0.75 0.75 0.75 0.75 ### ### ###
2000-Jul-07 Fri 0.75 0.75 0.75 0.75 65.5 65.5 ###
2000-Jul-06 Thu 0.71 0.71 0.71 0.71 2,045 1,451 ### ### ###
2000-Jun-30 Fri ### 0.7 ### ### 47,140 ### 23.6 23.6 0.0
2000-Jun-29 Thu ### ### ### ### 12.1 12.1 0.0
2000-Jun-28 Wed 0.72 0.72 0.7 0.7 69,944 ### 13.5 13.5 ###
2000-Jun-26 Mon 0.71 0.72 0.71 0.72 ### ### ###
2000-Jun-23 Fri 0.73 0.73 0.71 0.71 39,056 28,120 ### ### ###
2000-Jun-22 Thu 0.74 0.76 0.73 0.73 ### ### 0.1
2000-Jun-21 Wed 0.76 0.76 0.74 0.74 38,072 28,554 ### ### 0.1
2000-Jun-20 Tue 0.78 0.78 0.75 0.75 18.3 18.3 ###
2000-Jun-19 Mon 0.78 0.78 0.78 0.78 72.4 72.4 0.1
2000-Jun-16 Fri 0.75 0.75 0.75 0.75 ### ### ###
2000-Jun-15 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2000-Jun-14 Wed 0.79 0.79 0.79 0.79 69.9 69.9 ###
2000-Jun-13 Tue 0.79 0.79 0.79 0.79 ### ### ###
2000-Jun-12 Mon 0.79 0.79 0.79 0.79 0 ###
2000-Jun-08 Thu ### ### 0.78 0.78 ### ### 0.1
2000-Jun-07 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2000-Jun-06 Tue 0.8 0.8 0.79 0.79 ### ### ###
2000-Jun-02 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2000-May-31 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2000-May-30 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2000-May-29 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2000-May-26 Fri 0.79 0.79 0.79 0.79 15,173 11,986 68.9 68.9 ###
2000-May-25 Thu 0.79 0.79 0.79 0.79 ### ### ###
2000-May-23 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2000-May-22 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-May-18 Thu 0.79 0.79 0.79 0.79 72.9 72.9 ###
2000-May-16 Tue 0.82 0.82 0.79 0.79 13.6 13.6 ###
2000-May-15 Mon 0.82 0.82 0.82 0.82 76.2 76.2 0.1
2000-May-12 Fri 0.79 0.82 0.79 0.82 87.4 87.4 0.1
2000-May-11 Thu 0.79 0.79 0.79 0.79 71.7 71.7 ###
2000-May-09 Tue 0.79 0.79 0.79 0.79 77.6 77.6 ###
2000-May-05 Fri 0.82 0.82 0.82 0.82 59.1 59.1 0.1
2000-May-04 Thu 0.85 0.85 0.85 0.85 ### ### ###
2000-May-01 Mon 0.85 0.85 0.85 0.85 ### ### ###
2000-Apr-28 Fri 0.85 0.85 0.85 0.85 62.4 62.4 ###
2000-Apr-27 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Apr-26 Wed 0.82 0.82 0.82 0.82 73.5 73.5 0.1
2000-Apr-25 Tue 0.82 0.82 0.82 0.82 0 0.1
2000-Apr-24 Mon 0.82 0.82 0.82 0.82 0 0.1
2000-Apr-21 Fri 0.82 0.82 0.82 0.82 0 0.1
2000-Apr-19 Wed 0.82 0.82 0.82 0.82 75,980 ### ### ### 0.1
2000-Apr-18 Tue 0.85 0.85 0.85 0.85 69.5 69.5 ###
2000-Apr-14 Fri 0.8 0.8 0.8 0.8 57.7 57.7 0.1
2000-Apr-07 Fri 0.85 0.85 0.83 0.83 22.4 22.4 ###
2000-Mar-30 Thu 0.86 0.86 0.86 0.86 ### ### ###
2000-Mar-28 Tue 0.85 0.86 0.85 0.86 ### ### ###
2000-Mar-24 Fri ### ### ### ### 8,924 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 20.6 20.6 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 26,476 0 ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### 1 ### 1 ### ### ###
2000-Feb-11 Fri 1 1 1 1 ### ### ###
2000-Feb-04 Fri ### ### ### ### 9,270 0 22.6 22.6 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-24 Mon 1 1 1 1 ### ### ###
2000-Jan-21 Fri 1 1 ### ### 28.3 28.3 0.0
2000-Jan-20 Thu 1 1 1 1 ### ### ###
2000-Jan-18 Tue 1 1 1 1 68.5 68.5 ###
2000-Jan-14 Fri 1 1 1 1 65.4 65.4 ###
2000-Jan-13 Thu 1 1 1 1 71.1 71.1 ###
2000-Jan-10 Mon 1 1 1 1 68.4 68.4 ###
1999-Dec-28 Tue 1 1 1 1 ### ### ###
1999-Dec-27 Mon 1 1 1 1 ### ### ###
1999-Dec-24 Fri 1 1 1 1 ### ### ###
1999-Dec-23 Thu 1 1 1 1 ### ### ###
1999-Dec-22 Wed 1 1 1 1 62.8 62.8 ###
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-15 Wed 1 1 1 1 6,778 6,778 68.6 68.6 ###
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon 1 1 1 1 5,223 5,223 ### ### ###
1999-Dec-10 Fri 1 1 1 1 70.4 70.4 ###
1999-Dec-09 Thu ### ### 1 1 26.6 26.6 ###
1999-Dec-08 Wed ### ### 1 1 27.1 27.1 ###
1999-Dec-06 Mon 1 1 1 1 78.6 78.6 ###
1999-Dec-01 Wed 1 1 1 1 ### ### ###
1999-Nov-29 Mon 1 1 1 1 ### ### ###
1999-Nov-26 Fri 1 1 1 1 66.2 66.2 ###
1999-Nov-24 Wed ### ### 1 1 21.5 21.5 ###
1999-Nov-22 Mon ### 1.2 ### ### 95.5 95.5 0.0
1999-Nov-19 Fri 1 1 1 1 68.9 68.9 ###
1999-Nov-18 Thu ### ### 1 1 ### ### ###
1999-Nov-17 Wed ### ### ### ### 13,187 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 3,187 0 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### 1 ### 1 ### ### ###
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 2,750 0 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 2,250 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 7,050 0 71.7 71.7 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu 1 1 1 1 70.4 70.4 ###
1999-Oct-05 Tue 1 1 1 1 72.5 72.5 ###
1999-Oct-01 Fri 1 1 1 1 64.2 64.2 ###
1999-Sep-30 Thu 1 1 1 1 ### ### ###
1999-Sep-29 Wed 1 1 1 1 ### ### ###
1999-Sep-20 Mon 1 1 1 1 250 250 ### ### ###
1999-Sep-16 Thu 1 1 1 1 76.5 76.5 ###
1999-Sep-15 Wed 1 1 1 1 ### ### ###
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-08 Wed 1 1 1 1 2,750 2,750 ### ### ###
1999-Sep-06 Mon 1 1 1 1 ### ### ###
1999-Sep-02 Thu 1 1 1 1 72.0 72.0 ###
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### 1 1 17.1 17.1 ###
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-26 Thu ### ### ### ### 16.4 16.4 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### 1 1 ### ### ###
1999-Aug-03 Tue ### ### ### ### 86.6 86.6 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### 1 1 18.4 18.4 ###
1999-Jul-21 Wed 1 1 1 1 72.3 72.3 ###
1999-Jul-16 Fri 1 1 1 1 76.4 76.4 ###
1999-Jul-14 Wed ### ### 1 1 ### ### ###
1999-Jul-08 Thu 1 1 1 1 36,459 36,459 71.7 71.7 ###
1999-Jul-07 Wed ### ### 1 1 12,541 6,270 19.1 19.1 ###
1999-Jul-06 Tue ### ### ### ### 24,459 0 ### ### 0.0
1999-Jun-29 Tue ### ### 1 ### ### ### 0.0
1999-Jun-28 Mon 1 ### 1 ### ### ### 0.0
1999-Jun-25 Fri 1 1 1 1 72.7 72.7 ###
1999-Jun-24 Thu ### ### 1 1 51,775 25,887 30.4 30.4 ###
1999-Jun-23 Wed ### ### 1 1 25.6 25.6 ###
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-18 Fri 1 1 1 1 19,026 19,026 ### ### ###
1999-Jun-17 Thu ### ### 1 1 30,974 15,487 ### ### ###
1999-Jun-10 Thu ### ### 1 1 19.2 19.2 ###
1999-Jun-07 Mon ### ### ### ### 11.1 11.1 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### 10,270 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### 19,489 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 4,455 0 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 8,045 0 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Mar-31 Wed 1.2 1.2 ### ### ### ### 0.0
1999-Mar-29 Mon 1.2 ### 1.2 ### 98.3 98.3 0.0
1999-Mar-26 Fri ### 1.2 ### 1.2 91.7 91.7 0.1
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-16 Tue ### ### ### ### 80.2 80.2 0.0
1999-Mar-12 Fri ### ### ### ### 3,285 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### 25.5 25.5 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 89.8 89.8 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### 31,045 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 14,277 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-11 Thu ### ### ### ### 3,043 0 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 84.0 84.0 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-03 Wed 1 1 1 1 69.7 69.7 ###
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-25 Mon ### ### ### ### 4,381 0 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-20 Wed ### ### ### ### 607,858 0 95.6 95.6 0.0
1999-Jan-19 Tue ### 1 ### 1 77.8 77.8 ###
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-05 Tue 1 1 1 1 75.0 75.0 ###
1998-Dec-31 Thu ### ### ### ### 93.8 93.8 0.0
1998-Dec-29 Tue ### ### ### ### 9,378 0 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-22 Tue ### ### ### ### 4,381 0 ### ### 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 23,241 0 69.4 69.4 0.0
1998-Dec-15 Tue ### ### ### ### 19.9 19.9 0.0
1998-Dec-11 Fri ### 1 ### 1 ### ### ###
1998-Dec-09 Wed ### ### ### ### 51 0 83.5 83.5 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-04 Fri ### ### ### ### 18.2 18.2 0.0
1998-Dec-03 Thu ### ### ### ### 25.8 25.8 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 4,381 0 77.0 77.0 0.0
1998-Nov-30 Mon 1 1 ### ### 16.0 16.0 0.0
1998-Nov-27 Fri 1 1 1 1 70.4 70.4 ###
1998-Nov-26 Thu 1 1 1 1 ### ### ###
1998-Nov-24 Tue ### ### ### ### 4,552 0 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### 20,448 0 ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon 1 ### 1 ### 7,223 ### 94.2 94.2 0.0
1998-Nov-13 Fri 1 1 1 1 ### ### ###
1998-Nov-12 Thu 1 1 1 1 ### ### ###
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue 1 ### 1 ### 14,450 7,225 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 28.1 28.1 0.0
1998-Nov-06 Fri ### ### ### ### 10,150 0 66.0 66.0 0.0
1998-Nov-05 Thu 1 ### 1 1 ### ### ###
1998-Nov-03 Tue 1 1 1 1 ### ### ###
1998-Oct-28 Wed ### ### 1 1 15.3 15.3 ###
1998-Oct-27 Tue 1 1 1 1 ### ### ###
1998-Oct-22 Thu ### ### 1 1 16.9 16.9 ###
1998-Oct-21 Wed ### ### ### ### 16.2 16.2 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 13.7 13.7 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Sep-25 Fri 1 1 1 1 0 ###
1998-Sep-24 Thu 1 1 1 1 74.0 74.0 ###
1998-Sep-22 Tue 1 1 1 1 15,858 15,858 ### ### ###
1998-Sep-17 Thu 1 1 1 1 77.8 77.8 ###
1998-Sep-16 Wed 1 1 1 1 74.8 74.8 ###
1998-Sep-09 Wed 1 1 1 1 ### ### ###
1998-Sep-08 Tue 1 1 1 1 ### ### ###
1998-Sep-07 Mon 1 1 ### 1 22,781 ### 57.1 57.1 ###
1998-Sep-04 Fri ### ### 1 1 17.1 17.1 ###
1998-Sep-03 Thu ### ### 1 ### 19,040 9,520 ### ### 0.0
1998-Sep-01 Tue 1 1 1 1 ### ### ###
1998-Aug-28 Fri ### ### 1 1 25.1 25.1 ###
1998-Aug-27 Thu ### ### ### ### 22,587 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 21.1 21.1 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 28,285 0 78.6 78.6 0.0
1998-Jul-30 Thu ### ### 1 1 14.1 14.1 ###
1998-Jul-28 Tue ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-16 Thu 1 1 1 1 250 250 ### ### ###
1998-Jul-15 Wed 1 1 1 1 ### ### ###
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 6,022 0 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 88.4 88.4 0.0
1998-Jun-26 Fri ### ### ### ### 22 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 19,827 0 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri 1 ### 1 ### ### ### 0.0
1998-Jun-18 Thu 1 1 1 1 65.1 65.1 ###
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri 1 1 1 1 67.8 67.8 ###
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### 24,373 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 282,670 0 26.3 26.3 0.0
1998-Jun-05 Fri ### ### ### ### 5,177 0 82.5 82.5 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 10,955 0 ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 9,858 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri 1.045 ### 1.045 ### 71.0 71.0 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-23 Thu ### ### ### ### 72.6 72.6 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 21.0 21.0 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 25.0 25.0 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 8,356 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 83.1 83.1 0.0
1998-Mar-24 Tue 1 1 1 1 26,850 26,850 69.5 69.5 ###
1998-Mar-23 Mon ### ### ### ### 9,275 0 ### ### 0.0
1998-Mar-20 Fri 1 1 1 1 74.7 74.7 ###
1998-Mar-19 Thu ### ### 1 1 2,383 ### ### ### ###
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 94.9 94.9 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 1.051 1.051 ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### 94.3 94.3 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-10 Tue 1 1 1 1 78.9 78.9 ###
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 23.5 23.5 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon 1 1 1 1 67.8 67.8 ###
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue 1 1 1 1 ### ### ###
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 7,356 0 71.7 71.7 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Nov-27 Thu ### ### ### ### 98.8 98.8 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-21 Fri 1 1 1 1 66.5 66.5 ###
1997-Nov-20 Thu ### ### ### ### 459 0 ### ### 0.0
1997-Nov-19 Wed 1 ### 1 ### 96.6 96.6 0.0
1997-Nov-17 Mon ### ### 1 1 224,952 112,476 ### ### ###
1997-Nov-13 Thu ### ### ### ### 4.1 4.1 0.0
1997-Nov-10 Mon ### ### ### ### 70,923 0 ### ### 0.0
1997-Nov-07 Fri 1 ### 1 ### 99.0 99.0 0.0
1997-Nov-04 Tue 1 1 1 1 30,450 30,450 ### ### ###
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri 1 ### 1 1 68.4 68.4 ###
1997-Oct-23 Thu ### ### 1 1 41.1 41.1 ###
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 5,540 0 87.2 87.2 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 83.4 83.4 0.0
1997-Oct-14 Tue 1 1 1 1 ### ### ###
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri 1 1 1 1 79.4 79.4 ###
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-03 Fri ### ### ### ### 97,121 0 ### ### 0.0
1997-Oct-02 Thu ### ### 1 1 ### ### ###
1997-Oct-01 Wed ### ### 1 1 ### ### ###
1997-Sep-26 Fri ### ### ### ### 4,879 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 16,642 0 25.6 25.6 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-12 Fri ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 19.2 19.2 0.0
1997-Sep-04 Thu ### ### ### ### 19,082 0 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Aug-28 Thu ### ### ### ### 79.4 79.4 0.0
1997-Aug-26 Tue ### ### ### ### 13.6 13.6 0.0
1997-Aug-20 Wed ### ### ### ### 87.5 87.5 0.0
1997-Aug-19 Tue 1.043 1.043 ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 11,070 0 70.3 70.3 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu 1 1 1 1 ### ### ###
1997-Aug-13 Wed 1 1 1 1 285 285 ### ### ###
1997-Aug-12 Tue 1 1 1 1 77.2 77.2 ###
1997-Aug-08 Fri 1 1 1 1 65.2 65.2 ###
1997-Aug-07 Thu 1 1 1 1 72.7 72.7 ###
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Jul-31 Thu 1 1 1 1 ### ### ###
1997-Jul-30 Wed ### ### ### ### 9.0 9.0 0.0
1997-Jul-29 Tue ### ### ### ### 18.6 18.6 0.0
1997-Jul-28 Mon 1 1 1 1 6,285 6,285 65.1 65.1 ###
1997-Jul-25 Fri 1 1 1 1 13,276 13,276 ### ### ###
1997-Jul-24 Thu 1 1 1 1 24,884 24,884 ### ### ###
1997-Jul-23 Wed 1 1 1 1 ### ### ###
1997-Jul-22 Tue ### 1 ### 1 11,955 5,977 ### ### ###
1997-Jul-21 Mon ### ### ### ### 5,458 0 79.2 79.2 0.0
1997-Jul-18 Fri ### ### ### ### 24,142 0 ### ### 0.0
1997-Jul-17 Thu ### ### ### ### 21,858 0 ### ### 0.0
1997-Jul-16 Wed 1 1 1 1 17,142 17,142 ### ### ###
1997-Jul-15 Tue ### ### ### ### 95.8 95.8 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 9,642 0 44.5 44.5 0.0
1997-Jul-07 Mon ### ### ### ### 97.3 97.3 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu 0.86 ### 0.86 ### 16,045 ### 95.7 95.7 0.0
1997-Jul-01 Tue 0.86 0.86 0.86 0.86 ### ### ###
1997-Jun-30 Mon 0.86 0.86 0.85 0.85 ### ### ###
1997-Jun-27 Fri 0.87 0.88 0.86 0.88 ### ### 0.1
1997-Jun-26 Thu 0.86 0.86 0.86 0.86 ### ### ###
1997-Jun-25 Wed 0.85 0.85 0.85 0.85 13,356 11,352 ### ### ###
1997-Jun-24 Tue 0.89 0.89 0.85 0.85 4.5 4.5 ###
1997-Jun-20 Fri 0.88 0.89 0.88 0.89 76.9 76.9 ###
1997-Jun-19 Thu 0.88 0.88 0.88 0.88 71.8 71.8 0.1
1997-Jun-18 Wed ### ### 0.88 ### ### ### 0.0
1997-Jun-17 Tue ### ### 0.88 0.88 13.9 13.9 0.1
1997-Jun-16 Mon ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### 2,140 0 ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### 72,142 0 ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-20 Tue 1 1 1 1 ### ### ###
1997-May-16 Fri 1 1 1 1 ### ### ###
1997-May-15 Thu ### ### ### ### 2,029 0 ### ### 0.0
1997-May-14 Wed ### 1 ### 1 4,183 ### 93.2 93.2 ###
1997-May-13 Tue 1 1 1 1 ### ### ###
1997-May-09 Fri 1 1 1 1 129,974 129,974 ### ### ###
1997-May-08 Thu 1 1 1 1 25,326 25,326 ### ### ###
1997-May-07 Wed ### 1 ### 1 ### ### ###
1997-May-06 Tue ### 1 ### 1 92.5 92.5 ###
1997-May-05 Mon ### 1 ### ### 16,683 8,341 77.3 77.3 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 13,921 0 ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 25,548 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 10.8 10.8 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### 5,545 0 ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 3,645 0 ### ### 0.0
1997-Apr-09 Wed 0.88 ### 0.88 ### ### ### 0.0
1997-Apr-07 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Apr-04 Fri 0.86 0.86 0.86 0.86 ### ### ###
1997-Apr-03 Thu 0.85 0.85 0.85 0.85 ### ### ###
1997-Apr-02 Wed 0.86 0.87 0.86 0.87 84.0 84.0 0.1
1997-Apr-01 Tue 0.85 0.85 0.84 0.84 35.2 35.2 ###
1997-Mar-27 Thu 0.87 0.87 0.87 0.87 59.7 59.7 0.1
1997-Mar-26 Wed 0.85 0.85 0.85 0.85 0 ###
1997-Mar-25 Tue 0.85 0.85 0.85 0.85 73.0 73.0 ###
1997-Mar-24 Mon 0.84 0.84 0.84 0.84 ### ### ###
1997-Mar-21 Fri 0.84 0.84 0.84 0.84 ### ### ###
1997-Mar-20 Thu 0.85 0.85 0.85 0.85 ### ### ###
1997-Mar-19 Wed 0.85 0.85 0.85 0.85 ### ### ###
1997-Mar-14 Fri 0.84 0.86 0.83 0.86 ### ### ###
1997-Mar-13 Thu 0.85 0.85 0.83 0.84 106,923 ### 20.5 20.5 ###
1997-Mar-11 Tue 0.85 0.86 0.85 0.85 ### ### ###
1997-Mar-10 Mon 0.83 0.83 0.83 0.83 7,685 6,378 64.4 64.4 ###
1997-Mar-07 Fri 0.84 0.84 0.83 0.83 2,025 ### ### ### ###
1997-Mar-05 Wed 0.85 0.85 0.82 0.82 5.5 5.5 0.1
1997-Mar-04 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Mar-03 Mon 0.85 0.85 0.83 0.83 15.3 15.3 ###
1997-Feb-27 Thu 0.85 0.88 0.85 0.88 ### ### 0.1
1997-Feb-26 Wed 0.85 0.85 0.85 0.85 70.5 70.5 ###
1997-Feb-25 Tue 0.81 0.82 0.81 0.82 79.8 79.8 0.1
1997-Feb-24 Mon 0.83 0.83 0.8 0.8 7.4 7.4 0.1
1997-Feb-21 Fri 0.8 0.8 0.8 0.8 64.1 64.1 0.1
1997-Feb-20 Thu 0.77 0.82 0.77 0.78 ### ### 0.1
1997-Feb-19 Wed 0.76 0.78 0.76 0.78 16,356 ### 89.5 89.5 0.1
1997-Feb-17 Mon 0.78 0.78 0.76 0.76 10.0 10.0 0.1
1997-Feb-14 Fri 0.78 0.8 0.78 0.78 74.9 74.9 0.1
1997-Feb-13 Thu 0.73 0.75 0.73 0.75 ### ### ###
1997-Feb-12 Wed 0.73 0.73 0.73 0.73 66.0 66.0 0.1
1997-Feb-11 Tue 0.72 0.72 0.72 0.72 68.2 68.2 ###
1997-Feb-10 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Feb-06 Thu 0.72 0.75 0.72 0.75 1,959 ### ### ### ###
1997-Feb-05 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
1997-Feb-04 Tue 0.75 0.75 0.75 0.75 ### ### ###
1997-Jan-30 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Jan-29 Wed 0.75 0.75 0.75 0.75 66.1 66.1 ###
1997-Jan-28 Tue 0.75 0.75 0.75 0.75 ### ### ###
1997-Jan-24 Fri 0.73 0.75 0.73 0.75 ### ### ###
1997-Jan-23 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Jan-22 Wed 0.72 0.72 0.72 0.72 ### ### ###
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 19,356 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### 1,045 0 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 427 0 ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 89.2 89.2 0.0
1996-Dec-06 Fri ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 9,142 0 72.8 72.8 0.0
1996-Nov-29 Fri ### ### ### ### 4,071 0 63.0 63.0 0.0
1996-Nov-27 Wed ### ### ### ### 16.8 16.8 0.0
1996-Nov-26 Tue ### ### ### ### 88.9 88.9 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 13.0 13.0 0.0
1996-Oct-17 Thu ### ### 0.58 0.58 2.9 2.9 ###
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed 0.59 ### 0.59 ### 82.1 82.1 0.0
1996-Oct-01 Tue 0.57 0.57 0.56 0.56 ### ### ###
1996-Sep-30 Mon 0.57 0.57 0.56 0.56 10.8 10.8 ###
1996-Sep-27 Fri 0.56 0.56 0.56 0.56 0 ###
1996-Sep-26 Thu 0.56 0.56 0.56 0.56 ### ### ###
1996-Sep-25 Wed 0.56 0.56 0.56 0.56 0 ###
1996-Sep-24 Tue 0.56 0.56 0.56 0.56 70.5 70.5 ###
1996-Sep-23 Mon 0.56 0.56 0.56 0.56 0 ###
1996-Sep-20 Fri 0.56 0.56 0.56 0.56 ### ### ###
1996-Sep-19 Thu 0.55 0.55 0.55 0.55 ### ### ###
1996-Sep-18 Wed 0.55 0.55 0.55 0.55 ### ### ###
1996-Sep-17 Tue 0.52 0.52 0.52 0.52 0 0.0
1996-Sep-16 Mon 0.52 0.52 0.52 0.52 0 0.0
1996-Sep-13 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
1996-Sep-12 Thu 0.51 0.51 0.51 0.51 ### ### ###
1996-Sep-11 Wed 0.52 0.52 0.52 0.52 0 0.0
1996-Sep-10 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Sep-09 Mon 0.52 0.52 0.52 0.52 0 0.0
1996-Sep-06 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
1996-Sep-05 Thu 0.54 0.55 0.54 0.55 ### ### ###
1996-Sep-04 Wed 0.51 0.51 0.51 0.51 ### ### ###
1996-Sep-03 Tue 0.51 0.51 0.51 0.51 78.0 78.0 ###
1996-Sep-02 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Aug-30 Fri 0.55 0.55 0.55 0.55 0 ###
1996-Aug-29 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Aug-28 Wed 0.51 0.55 0.51 0.55 98.9 98.9 ###
1996-Aug-27 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-26 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-23 Fri 0.5 0.5 0.5 0.5 70.1 70.1 0.0
1996-Aug-22 Thu 0.55 0.55 0.55 0.55 ### ### ###
1996-Aug-21 Wed 0.59 0.59 0.55 0.55 ### ### ###
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 0.52 0.52 0.52 0.52 0 0.0
1996-Aug-16 Fri 0.52 0.52 0.52 0.52 0 0.0
1996-Aug-15 Thu 0.52 0.52 0.52 0.52 0 0.0
1996-Aug-14 Wed 0.52 0.52 0.52 0.52 0 0.0
1996-Aug-13 Tue 0.52 0.52 0.52 0.52 68.5 68.5 0.0
1996-Aug-12 Mon 0.5 0.5 0.5 0.5 76.1 76.1 0.0
1996-Aug-09 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-08 Thu 0.52 0.52 0.5 0.5 6.7 6.7 0.0
1996-Aug-07 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-06 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-05 Mon 0.52 0.52 0.5 0.5 3.0 3.0 0.0
1996-Aug-02 Fri 0.5 0.52 0.5 0.52 91.9 91.9 0.0
1996-Aug-01 Thu 0.51 0.51 0.5 0.5 12.1 12.1 0.0
1996-Jul-31 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Jul-30 Tue 0.51 0.51 0.51 0.51 0 ###
1996-Jul-29 Mon 0.51 0.51 0.51 0.51 83.1 83.1 ###
1996-Jul-26 Fri 0.49 0.49 0.49 0.49 0 ###
1996-Jul-25 Thu 0.49 0.49 0.49 0.49 0 ###
1996-Jul-24 Wed 0.49 0.49 0.49 0.49 0 ###
1996-Jul-23 Tue 0.49 0.49 0.49 0.49 0 ###
1996-Jul-22 Mon 0.49 0.49 0.49 0.49 ### ### ###
1996-Jul-19 Fri 0.5 0.5 0.5 0.5 64.4 64.4 0.0
1996-Jul-18 Thu 0.48 0.48 0.48 0.48 68.6 68.6 0.0
1996-Jul-17 Wed 0.475 0.475 0.475 0.475 ### ### ###
1996-Jul-16 Tue 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-15 Mon 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-12 Fri 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-11 Thu 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-10 Wed 0.48 0.48 0.46 0.46 4.4 4.4 0.0
1996-Jul-09 Tue 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-08 Mon 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-05 Fri 0.46 0.46 0.46 0.46 0 0.0
1996-Jul-04 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1996-Jul-03 Wed 0.45 0.45 0.45 0.45 0 0.0
1996-Jul-02 Tue 0.475 0.475 0.45 0.45 ### ### 0.0
1996-Jul-01 Mon 0.46 0.46 0.46 0.46 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 14:28:24 thru 2025-05-21 14:28:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000