Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-30 02:55:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ESS    Limits Next Section


Company Details for (ESS) ESSENTIAL METALS LIMITED

Listing Code ESS
Listing Name ESSENTIAL METALS LIMITED
GICS Sector Materials
ISIN Name ESSA AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESS9


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for ESS .. Thursday 26th October 2023

ESS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 35,711,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESS    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ESS) ESSENTIAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 481,157 0 ### ### 0.0
2021-Jun-23 Wed 0.0945 ### ### ### 376,883 0 29.9 29.9 0.0
2021-Jun-22 Tue ### ### ### ### 15.9 15.9 0.0
2021-Jun-21 Mon ### ### ### ### 218,826 0 34.0 34.0 0.0
2021-Jun-18 Fri ### ### ### ### 24.0 24.0 0.0
2021-Jun-17 Thu ### ### ### ### 42.1 42.1 0.0
2021-Jun-16 Wed ### ### ### ### 1,404,676 0 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 56,422 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 517,650 0 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 172,045 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 461,151 0 93.8 93.8 0.0
2021-Jun-08 Tue ### ### ### ### 2.8 2.8 0.0
2021-Jun-07 Mon ### ### ### ### 2,580,281 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 331,382 0 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 229,674 0 ### ### 0.0
2021-Jun-02 Wed 0.089 ### 0.089 ### 2,606,084 115,970 91.5 91.5 0.0
2021-Jun-01 Tue 0.089 0.089 0.088 0.089 364,379 32,247 ### ### ###
2021-May-31 Mon 0.088 ### 0.088 0.089 158,446 6,971 77.9 77.9 ###
2021-May-28 Fri 0.088 0.088 0.087 0.088 60.6 60.6 ###
2021-May-27 Thu ### ### 0.086 ### ### ### 0.0
2021-May-26 Wed ### ### ### ### 26.5 26.5 0.0
2021-May-25 Tue ### ### ### ### 77.0 77.0 0.0
2021-May-24 Mon 0.088 ### 0.088 ### 91.6 91.6 0.0
2021-May-21 Fri 0.088 ### 0.087 ### 456,650 ### ### ### 0.0
2021-May-20 Thu 0.087 0.089 0.086 0.088 841,670 73,646 69.4 69.4 ###
2021-May-19 Wed 0.088 0.089 0.086 0.086 455,522 39,858 25.6 25.6 ###
2021-May-18 Tue ### ### 0.087 0.087 ### ### ###
2021-May-17 Mon ### ### 0.084 ### 34.3 34.3 0.0
2021-May-14 Fri 0.087 ### 0.086 ### 259,382 11,153 ### ### 0.0
2021-May-13 Thu 0.088 0.089 0.086 0.087 37.8 37.8 ###
2021-May-12 Wed ### ### 0.088 0.088 534,041 ### ### ### ###
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 31.0 31.0 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu ### ### ### ### 319,822 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### 200,882 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 42,151 0 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### 50,048 0 33.6 33.6 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 477,056 0 85.1 85.1 0.0
2021-Apr-28 Wed ### ### ### ### 114,250 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 261,348 0 32.2 32.2 0.0
2021-Apr-26 Mon ### ### ### ### 50,052 0 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 52,271 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 260,942 0 15.0 15.0 0.0
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 10.0 10.0 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 541,573 0 93.2 93.2 0.0
2021-Apr-13 Tue ### ### ### ### 321,040 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 303,245 0 12.4 12.4 0.0
2021-Apr-09 Fri ### ### ### ### 151,840 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 109,658 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 132,652 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu ### ### ### ### 6.5 6.5 0.0
2021-Mar-31 Wed ### ### ### ### 589,385 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 588,384 0 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 175,546 0 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 3.2 3.2 0.0
2021-Mar-24 Wed ### ### ### ### 324,140 0 ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 15,920 0 ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 13.2 13.2 0.0
2021-Mar-19 Fri ### ### ### ### 227,789 0 ### ### 0.0
2021-Mar-18 Thu ### 0.125 ### ### 395,373 ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 321,881 0 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 2,206,859 0 87.8 87.8 0.0
2021-Mar-11 Thu ### ### ### ### 971,751 0 ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon ### ### ### ### 253,772 0 12.5 12.5 0.0
2021-Mar-05 Fri ### 0.1075 ### ### 632,974 34,022 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 164,726 0 ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 553,328 0 19.6 19.6 0.0
2021-Mar-01 Mon ### 0.1125 ### ### ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### 1,192,086 0 ### ### 0.0
2021-Feb-24 Wed ### 0.125 ### ### 652,859 ### 73.7 73.7 0.0
2021-Feb-23 Tue 0.125 0.125 ### ### 16.8 16.8 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 914,053 0 76.6 76.6 0.0
2021-Feb-18 Thu 0.125 0.125 ### ### ### ### 0.0
2021-Feb-17 Wed 0.125 0.125 ### 0.125 610,773 38,173 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 774,374 0 66.1 66.1 0.0
2021-Feb-15 Mon 0.125 0.125 0.1125 ### ### ### 0.0
2021-Feb-12 Fri ### 0.125 ### ### 1,399,520 87,470 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed 0.145 0.145 ### ### 2,047,387 ### 1.9 1.9 0.0
2021-Feb-09 Tue ### ### 0.145 0.145 17.6 17.6 ###
2021-Feb-08 Mon ### 0.145 ### 0.145 ### ### ###
2021-Feb-05 Fri ### ### 0.145 0.145 1,722,572 124,886 ### ### ###
2021-Feb-04 Thu 0.145 ### 0.145 ### 1,310,358 ### 90.2 90.2 0.0
2021-Feb-03 Wed ### ### ### ### 1,020,888 0 5.4 5.4 0.0
2021-Feb-02 Tue ### 0.155 0.145 0.145 17.5 17.5 ###
2021-Feb-01 Mon ### 0.155 ### 0.155 2,415,972 ### 83.9 83.9 ###
2021-Jan-29 Fri ### ### 0.145 ### 2,542,684 184,344 6.2 6.2 0.0
2021-Jan-28 Thu ### ### 0.155 ### 28.2 28.2 0.0
2021-Jan-27 Wed 0.155 ### 0.155 0.175 98.1 98.1 0.0
2021-Jan-25 Mon 0.155 ### ### 0.155 ### ### ###
2021-Jan-22 Fri ### 0.155 ### 0.155 88.8 88.8 ###
2021-Jan-21 Thu ### ### ### ### 4,715,842 0 2.4 2.4 0.0
2021-Jan-20 Wed ### ### 0.1425 0.155 5,506,482 ### ### ### ###
2021-Jan-19 Tue ### 0.175 ### ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 2,353,750 0 ### ### 0.0
2021-Jan-13 Wed ### ### ### ### ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 25.1 25.1 0.0
2021-Jan-11 Mon ### ### ### ### 89.9 89.9 0.0
2021-Jan-08 Fri 0.089 ### 0.087 ### ### ### 0.0
2021-Jan-07 Thu 0.086 0.087 0.085 0.086 1,380,183 ### 68.0 68.0 ###
2021-Jan-06 Wed 0.083 0.089 0.081 0.084 76.9 76.9 ###
2021-Jan-05 Tue 0.083 0.084 0.083 0.084 334,927 ### ### ### ###
2021-Jan-04 Mon 0.081 0.085 0.081 0.082 733,256 ### 67.4 67.4 0.0
2020-Dec-31 Thu 0.076 0.082 0.076 0.082 ### ### 0.0
2020-Dec-30 Wed 0.076 0.077 0.076 0.076 554,241 ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.077 0.077 0.076 0.077 363,656 ### 62.3 62.3 0.0
2020-Dec-24 Thu 0.076 0.077 0.076 0.077 77.4 77.4 0.0
2020-Dec-23 Wed 0.077 0.077 0.076 0.077 62.2 62.2 0.0
2020-Dec-22 Tue 0.078 0.078 0.076 0.076 26.7 26.7 0.0
2020-Dec-21 Mon 0.079 0.082 0.077 ### 79.1 79.1 0.0
2020-Dec-18 Fri ### 0.084 0.078 0.078 23.0 23.0 0.0
2020-Dec-17 Thu 0.078 0.078 0.078 0.078 0 0.0
2020-Dec-16 Wed 0.079 ### 0.076 0.078 ### ### 0.0
2020-Dec-15 Tue ### ### 0.079 ### 1,422,856 ### 77.6 77.6 0.0
2020-Dec-14 Mon 0.083 0.083 0.078 0.079 12.8 12.8 0.0
2020-Dec-11 Fri 0.084 0.084 0.083 0.084 ### ### ###
2020-Dec-10 Thu 0.085 0.085 0.084 0.084 777,189 65,672 38.3 38.3 ###
2020-Dec-09 Wed 0.085 0.085 0.084 0.084 ### ### ###
2020-Dec-08 Tue 0.087 0.087 0.085 0.085 1,239,446 ### ### ### ###
2020-Dec-07 Mon 0.088 0.089 0.087 0.087 35.4 35.4 ###
2020-Dec-04 Fri 0.089 ### 0.087 0.087 594,022 ### 18.6 18.6 ###
2020-Dec-03 Thu 0.087 ### 0.087 0.089 949,629 ### 82.3 82.3 ###
2020-Dec-02 Wed 0.086 0.086 0.085 0.086 70.3 70.3 ###
2020-Dec-01 Tue 0.085 0.086 0.084 0.086 72.1 72.1 ###
2020-Nov-30 Mon 0.087 0.087 0.083 0.087 77.0 77.0 ###
2020-Nov-27 Fri 0.085 0.086 0.084 0.086 ### ### ###
2020-Nov-26 Thu 0.087 0.087 0.084 0.084 579,742 ### ### ### ###
2020-Nov-25 Wed 0.086 0.087 0.084 0.086 2,251,855 ### ### ### ###
2020-Nov-24 Tue 0.085 0.085 0.082 0.083 26.4 26.4 0.0
2020-Nov-23 Mon ### ### 0.084 0.085 2,084,279 ### ### ### ###
2020-Nov-20 Fri ### ### 0.088 0.088 1.5 1.5 ###
2020-Nov-19 Thu ### ### ### ### 1,466,178 0 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 13.0 13.0 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 35.3 35.3 0.0
2020-Nov-11 Wed ### ### ### ### ### ### 0.0
2020-Nov-10 Tue ### ### ### ### 292,122 0 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 229,189 0 79.7 79.7 0.0
2020-Nov-06 Fri ### ### ### ### 143,555 0 89.0 89.0 0.0
2020-Nov-05 Thu 0.088 ### 0.088 ### 8,229 ### ### ### 0.0
2020-Nov-04 Wed ### ### 0.088 0.088 17.9 17.9 ###
2020-Nov-03 Tue ### ### 0.087 0.088 ### ### ###
2020-Nov-02 Mon ### ### ### ### 693,126 0 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 82.2 82.2 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 107,526 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 221,182 0 ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 476,083 0 ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 378,422 0 17.6 17.6 0.0
2020-Oct-21 Wed ### ### ### ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 11.3 11.3 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 267,078 0 ### ### 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 64,686 0 ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 9.4 9.4 0.0
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 8.8 8.8 0.0
2020-Oct-05 Mon ### ### ### ### 279,983 0 ### ### 0.0
2020-Oct-02 Fri 0.125 0.125 ### ### ### ### 0.0
2020-Oct-01 Thu 0.125 0.125 0.125 0.125 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### 0.125 17.4 17.4 0.0
2020-Sep-29 Tue ### ### 0.125 0.125 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 96.3 96.3 0.0
2020-Sep-25 Fri ### ### ### ### 99.3 99.3 0.0
2020-Sep-24 Thu ### ### ### ### 97,981 0 14.0 14.0 0.0
2020-Sep-23 Wed ### ### ### ### 420,558 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 467,158 0 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 752,326 0 96.6 96.6 0.0
2020-Sep-18 Fri ### ### ### ### 210,144 0 ### ### 0.0
2020-Sep-17 Thu ### ### ### ### 283,059 0 16.6 16.6 0.0
2020-Sep-16 Wed ### ### ### ### ### ### 0.0
2020-Sep-15 Tue ### ### ### ### 165,582 0 20.3 20.3 0.0
2020-Sep-14 Mon ### ### ### ### 69,640 0 29.6 29.6 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 231,742 0 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 55,854 0 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 194,029 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 230,983 0 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 75.0 75.0 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### 125,444 0 ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu ### ### ### ### 404,777 0 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 135,625 0 15.9 15.9 0.0
2020-Aug-25 Tue ### ### ### ### 397,726 0 ### ### 0.0
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 212,959 0 29.5 29.5 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 258,878 0 26.4 26.4 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 211,748 0 18.7 18.7 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### ### ### 0.0
2020-Aug-12 Wed ### ### ### ### 27.9 27.9 0.0
2020-Aug-11 Tue ### ### ### ### 14.8 14.8 0.0
2020-Aug-10 Mon ### ### ### ### 657,643 0 89.8 89.8 0.0
2020-Aug-07 Fri ### ### ### ### 368,747 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 314,154 0 25.2 25.2 0.0
2020-Aug-04 Tue ### ### ### ### ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 232,155 0 ### ### 0.0
2020-Jul-31 Fri ### ### ### ### 76.4 76.4 0.0
2020-Jul-30 Thu ### ### ### ### 154,450 0 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 342,659 0 4.0 4.0 0.0
2020-Jul-28 Tue ### ### ### ### 444,620 0 ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 163,642 0 89.7 89.7 0.0
2011-Apr-07 Thu 0.59 0.59 0.59 0.59 0 0.0
2011-Apr-06 Wed 0.59 0.59 0.59 0.59 0 0.0
2011-Apr-05 Tue 0.59 0.59 0.59 0.59 0 0.0
2011-Apr-04 Mon 0.59 0.59 0.59 0.59 0 0.0
2011-Apr-01 Fri 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-31 Thu 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-30 Wed 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-29 Tue 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-28 Mon 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-25 Fri 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-24 Thu 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-23 Wed 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-22 Tue 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-21 Mon 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-18 Fri 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-17 Thu 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-16 Wed 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-15 Tue 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-14 Mon 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-11 Fri 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-10 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Mar-09 Wed 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-08 Tue 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-07 Mon 0.59 0.59 0.59 0.59 0 0.0
2011-Mar-04 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Mar-03 Thu ### ### 0.59 0.59 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 75.4 75.4 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 29.0 29.0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 29.5 29.5 0.0
2011-Feb-10 Thu ### ### ### ### 158,341 0 77.2 77.2 0.0
2011-Feb-09 Wed 0.73 0.74 0.73 0.74 81.1 81.1 0.1
2011-Feb-08 Tue 0.74 0.74 0.72 0.72 ### ### ###
2011-Feb-07 Mon ### 0.74 0.73 0.74 76.3 76.3 0.1
2011-Feb-04 Fri ### ### ### ### 3,243 0 ### ### 0.0
2011-Feb-03 Thu 0.725 0.73 0.725 0.73 70.4 70.4 0.1
2011-Feb-02 Wed 0.72 0.72 0.72 0.72 ### ### ###
2011-Feb-01 Tue 0.725 0.725 0.725 0.725 67.3 67.3 ###
2011-Jan-31 Mon ### 0.72 ### 0.72 538,227 ### ### ### ###
2011-Jan-28 Fri ### ### 0.71 0.71 44.3 44.3 ###
2011-Jan-27 Thu ### 0.72 ### 0.72 38,277 13,779 ### ### ###
2011-Jan-25 Tue ### 0.72 ### 0.72 ### ### ###
2011-Jan-24 Mon 0.71 ### 0.71 ### 79.2 79.2 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.72 0.72 ### ### ### ### 0.0
2011-Jan-17 Mon 0.72 0.72 0.72 0.72 ### ### ###
2011-Jan-14 Fri ### ### ### ### 164,746 0 ### ### 0.0
2011-Jan-13 Thu 0.71 0.71 0.71 0.71 74 52 58.6 58.6 ###
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 0.72 0.72 0.71 ### 102,671 ### ### ### 0.0
2011-Jan-10 Mon 0.725 0.725 0.725 0.725 ### ### ###
2011-Jan-07 Fri 0.725 0.725 0.725 0.725 73.3 73.3 ###
2011-Jan-06 Thu 0.725 0.725 0.725 0.725 134,279 97,352 ### ### ###
2011-Jan-05 Wed 0.725 0.725 0.725 0.725 0 ###
2011-Jan-04 Tue 0.725 0.725 0.725 0.725 65.7 65.7 ###
2010-Dec-31 Fri 0.725 0.725 0.725 0.725 72.3 72.3 ###
2010-Dec-30 Thu 0.73 0.73 0.725 0.725 ### ### ###
2010-Dec-29 Wed 0.73 0.73 0.73 0.73 15,544 11,347 66.5 66.5 0.1
2010-Dec-24 Fri 0.725 0.725 0.725 0.725 0 ###
2010-Dec-23 Thu 0.725 0.725 0.725 0.725 144,371 ### 65.0 65.0 ###
2010-Dec-22 Wed 0.73 0.73 0.725 0.725 16,341 11,888 ### ### ###
2010-Dec-21 Tue 0.725 0.725 0.725 0.725 449,752 326,070 ### ### ###
2010-Dec-20 Mon 0.725 0.725 0.725 0.725 70,321 50,982 ### ### ###
2010-Dec-17 Fri 0.73 0.73 0.725 0.725 28.0 28.0 ###
2010-Dec-16 Thu 0.725 0.73 0.725 0.725 47,655 ### 62.3 62.3 ###
2010-Dec-15 Wed 0.73 0.73 0.725 0.725 ### ### ###
2010-Dec-14 Tue 0.725 0.73 0.725 0.73 111,686 81,251 ### ### 0.1
2010-Dec-13 Mon 0.73 0.73 0.725 0.725 181,254 ### ### ### ###
2010-Dec-10 Fri 0.725 0.725 0.725 0.725 ### ### ###
2010-Dec-09 Thu 0.725 0.73 0.72 0.725 345,742 ### 66.4 66.4 ###
2010-Dec-08 Wed 0.725 0.73 0.72 0.725 138,750 ### ### ### ###
2010-Dec-07 Tue 0.725 0.73 0.72 0.72 457,778 331,889 ### ### ###
2010-Dec-06 Mon 0.72 0.725 ### 0.72 920,271 ### 68.4 68.4 ###
2010-Dec-03 Fri 0.55 0.55 0.55 0.55 ### ### ###
2010-Dec-02 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Dec-01 Wed 0.53 0.53 0.53 0.53 13,475 7,141 68.6 68.6 0.0
2010-Nov-30 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Nov-29 Mon ### ### 0.53 0.53 ### ### 0.0
2010-Nov-26 Fri ### 0.54 ### ### 39,526 10,672 69.0 69.0 0.0
2010-Nov-25 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Nov-24 Wed 0.55 0.55 0.55 0.55 0 ###
2010-Nov-23 Tue ### 0.55 ### 0.55 ### ### ###
2010-Nov-22 Mon ### ### 0.53 0.53 30.0 30.0 0.0
2010-Nov-19 Fri 0.55 0.55 0.545 0.545 ### ### 0.0
2010-Nov-18 Thu 0.54 0.55 0.54 0.55 78.8 78.8 ###
2010-Nov-17 Wed ### ### 0.525 ### ### ### 0.0
2010-Nov-16 Tue 0.54 0.54 0.54 0.54 0 0.0
2010-Nov-15 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Nov-12 Fri 0.53 ### 0.53 ### 78.6 78.6 0.0
2010-Nov-11 Thu 0.525 0.525 0.525 0.525 1,484 779 62.1 62.1 0.0
2010-Nov-10 Wed 0.525 0.525 0.52 0.525 36,175 ### ### ### 0.0
2010-Nov-09 Tue 0.55 0.55 0.52 0.54 ### ### 0.0
2010-Nov-08 Mon 0.55 0.55 0.55 0.55 ### ### ###
2010-Nov-05 Fri 0.52 0.57 0.52 0.56 94.8 94.8 ###
2010-Nov-04 Thu 0.51 ### 0.51 ### ### ### 0.0
2010-Nov-03 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2010-Nov-02 Tue ### 0.52 ### 0.52 89.3 89.3 0.0
2010-Nov-01 Mon 0.525 0.525 0.5 0.5 82,745 ### 7.0 7.0 0.0
2010-Oct-29 Fri 0.525 0.525 0.525 0.525 0 0.0
2010-Oct-28 Thu 0.525 0.525 0.525 0.525 0 0.0
2010-Oct-27 Wed 0.52 0.525 0.52 0.525 ### ### 0.0
2010-Oct-26 Tue 0.52 0.52 0.52 0.52 0 0.0
2010-Oct-25 Mon 0.51 0.52 0.51 0.52 75.9 75.9 0.0
2010-Oct-22 Fri 0.52 0.52 0.51 0.51 26,270 13,529 17.3 17.3 ###
2010-Oct-21 Thu ### 0.52 ### 0.52 9,474 ### 75.5 75.5 0.0
2010-Oct-20 Wed 0.52 0.52 0.5 0.52 53,479 27,274 ### ### 0.0
2010-Oct-19 Tue 0.53 0.54 0.52 0.54 45,144 23,926 84.3 84.3 0.0
2010-Oct-18 Mon ### 0.55 0.52 0.52 17.2 17.2 0.0
2010-Oct-15 Fri 0.475 ### 0.475 ### ### ### 0.0
2010-Oct-14 Thu 0.455 0.47 0.455 0.47 ### ### ###
2010-Oct-13 Wed 0.44 0.46 0.44 0.46 91.4 91.4 0.0
2010-Oct-12 Tue 0.42 0.43 0.42 0.43 221,227 94,021 ### ### ###
2010-Oct-11 Mon 0.385 0.425 ### 0.42 211,375 ### ### ### ###
2010-Oct-08 Fri ### 0.4 0.385 0.385 2,350 922 12.3 12.3 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed 0.375 ### ### ### 77.2 77.2 0.0
2010-Oct-05 Tue 0.385 0.385 0.375 0.375 15,625 ### ### ### ###
2010-Oct-04 Mon 0.385 0.385 0.385 0.385 1,778 684 ### ### 0.0
2010-Oct-01 Fri 0.375 0.385 0.375 0.385 87.4 87.4 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-24 Fri 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2010-Sep-23 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2010-Sep-22 Wed 0.42 0.42 0.4 0.4 7.1 7.1 0.0
2010-Sep-21 Tue 0.425 0.425 0.41 0.41 94,740 39,553 ### ### ###
2010-Sep-20 Mon 0.425 0.425 ### 0.425 55,879 11,874 ### ### ###
2010-Sep-17 Fri 0.41 0.425 0.4 0.42 207,780 ### ### ### ###
2010-Sep-16 Thu 0.425 0.43 0.4 0.4 6.2 6.2 0.0
2010-Sep-15 Wed 0.4 0.41 0.4 ### ### ### 0.0
2010-Sep-14 Tue ### 0.4 0.385 0.4 84.6 84.6 0.0
2010-Sep-13 Mon ### 0.41 ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 209,826 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 29,370 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.325 ### 0.325 ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue 0.345 0.345 0.345 0.345 0 0.0
2010-Aug-30 Mon ### 0.345 0.325 0.345 90,023 30,157 93.3 93.3 0.0
2010-Aug-27 Fri ### 0.345 0.325 0.325 17.0 17.0 ###
2010-Aug-26 Thu ### 0.345 ### 0.345 594,778 ### ### ### 0.0
2010-Aug-25 Wed 0.325 ### 0.325 ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 587,255 0 14.8 14.8 0.0
2010-Aug-20 Fri 0.26 ### 0.26 ### 99.9 99.9 0.0
2010-Aug-19 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Aug-18 Wed 0.21 0.21 0.21 0.21 ### ### ###
2010-Aug-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Aug-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Aug-13 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Aug-12 Thu 0.22 ### 0.22 ### 71,150 7,826 ### ### 0.0
2010-Aug-11 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
2010-Aug-10 Tue 0.225 0.23 0.225 0.23 ### ### ###
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2010-Aug-05 Thu 0.22 0.22 0.22 0.22 65.2 65.2 0.0
2010-Aug-04 Wed 0.21 0.23 ### 0.23 ### ### ###
2010-Aug-03 Tue 0.22 0.22 0.22 0.22 69.8 69.8 0.0
2010-Aug-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-30 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jul-29 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2010-Jul-28 Wed 0.2 0.2 0.2 0.2 14,579 ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.21 0.21 0.2 0.2 64,021 13,124 ### ### 0.0
2010-Jul-26 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Jul-23 Fri 0.2 0.21 0.185 0.21 ### ### ###
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 42,084 0 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 70,920 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.175 0.175 0.175 0.175 64.7 64.7 0.0
2010-Jul-13 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jul-12 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Jul-09 Fri 0.175 0.175 0.175 0.175 65.2 65.2 0.0
2010-Jul-08 Thu 0.175 0.175 0.175 0.175 70.4 70.4 0.0
2010-Jul-07 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Jul-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jul-05 Mon 0.175 0.175 0.175 0.175 74.6 74.6 0.0
2010-Jul-02 Fri 0.175 0.175 0.175 0.175 70.8 70.8 0.0
2010-Jul-01 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### 0.175 0.175 21.0 21.0 0.0
2010-Jun-28 Mon ### 0.185 ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### 0.185 ### 0.185 ### ### ###
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Jun-17 Thu 0.185 0.185 0.185 0.185 73.6 73.6 ###
2010-Jun-16 Wed 0.185 ### 0.185 ### 87.3 87.3 0.0
2010-Jun-15 Tue 0.185 0.185 ### 0.185 848,574 ### 72.8 72.8 ###
2010-Jun-11 Fri 0.185 0.185 0.185 0.185 71.0 71.0 ###
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 0.175 0.175 ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Jun-01 Tue 0.175 0.175 0.175 0.175 38,484 ### ### ### 0.0
2010-May-31 Mon 0.185 0.185 0.175 ### 13.6 13.6 0.0
2010-May-28 Fri 0.175 ### 0.175 ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 142,481 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 0.175 0.175 ### ### 30.1 30.1 0.0
2010-May-24 Mon ### 0.175 ### 0.175 82.2 82.2 0.0
2010-May-21 Fri ### 0.175 ### 0.175 233,085 ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### 0.185 ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### 0.185 ### 0.185 ### ### ###
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 43,359 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 108,746 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### 0.2 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 0.21 0.21 ### ### ### ### 0.0
2010-Apr-30 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2010-Apr-29 Thu 0.22 0.22 0.21 0.21 11.9 11.9 ###
2010-Apr-28 Wed 0.22 0.22 0.22 0.22 69.0 69.0 0.0
2010-Apr-27 Tue 0.23 ### 0.23 ### ### ### 0.0
2010-Apr-23 Fri ### 0.23 ### 0.23 ### ### ###
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue 0.22 0.22 0.2 ### 232,328 48,788 ### ### 0.0
2010-Apr-19 Mon ### ### 0.23 0.23 21.3 21.3 ###
2010-Apr-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Apr-15 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Apr-14 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Apr-13 Tue 0.23 0.23 0.225 0.23 78.8 78.8 ###
2010-Apr-12 Mon 0.22 0.22 0.21 0.22 67.6 67.6 0.0
2010-Apr-09 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-Apr-08 Thu 0.225 0.23 0.225 0.23 84.3 84.3 ###
2010-Apr-07 Wed 0.23 0.23 0.23 0.23 ### ### ###
2010-Apr-06 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Apr-01 Thu 0.23 0.23 0.225 0.23 63.3 63.3 ###
2010-Mar-31 Wed 0.24 0.24 0.225 0.23 ### ### ###
2010-Mar-30 Tue 0.23 0.24 0.23 ### 50,222 ### ### ### 0.0
2010-Mar-29 Mon 0.23 ### 0.23 ### 85.6 85.6 0.0
2010-Mar-26 Fri 0.225 0.225 0.225 0.225 ### ### ###
2010-Mar-25 Thu 0.225 0.23 0.225 0.23 86.9 86.9 ###
2010-Mar-24 Wed 0.225 0.225 0.225 0.225 ### ### ###
2010-Mar-23 Tue 0.23 0.23 0.225 0.225 14.9 14.9 ###
2010-Mar-22 Mon 0.23 0.23 0.23 0.23 74.6 74.6 ###
2010-Mar-19 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Mar-18 Thu 0.24 0.24 0.24 0.24 25,474 ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Mar-16 Tue 0.23 0.23 0.23 0.23 44,689 10,278 73.3 73.3 ###
2010-Mar-15 Mon 0.23 0.23 0.23 0.23 13,246 3,046 ### ### ###
2010-Mar-12 Fri 0.225 0.23 0.225 0.23 28,454 6,473 84.0 84.0 ###
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed 0.22 0.22 ### ### ### ### 0.0
2010-Mar-09 Tue 0.22 0.22 0.22 0.22 26,750 5,885 ### ### 0.0
2010-Mar-08 Mon 0.21 0.225 0.21 0.22 ### ### 0.0
2010-Mar-05 Fri 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2010-Mar-04 Thu 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2010-Mar-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Mar-02 Tue 0.22 0.22 0.2 0.2 20,550 ### ### ### 0.0
2010-Mar-01 Mon 0.22 0.225 0.22 0.22 45,450 ### ### ### 0.0
2010-Feb-26 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Feb-25 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Feb-24 Wed 0.21 0.21 0.21 0.21 71.8 71.8 ###
2010-Feb-23 Tue 0.23 0.23 0.21 0.21 ### ### ###
2010-Feb-22 Mon 0.21 0.23 0.21 0.23 81,450 ### ### ### ###
2010-Feb-19 Fri ### 0.2 ### 0.2 80,776 8,077 98.4 98.4 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 63,971 0 ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 88.6 88.6 0.0
2010-Feb-08 Mon ### 0.225 ### ### 71.1 71.1 0.0
2010-Feb-05 Fri 0.23 0.23 0.23 0.23 0 ###
2010-Feb-04 Thu 0.23 0.23 0.23 0.23 8,370 1,925 ### ### ###
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 21,840 0 99.6 99.6 0.0
2010-Feb-01 Mon ### ### ### ### 69,052 0 12.0 12.0 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 0.21 0.21 0.21 0.21 ### ### ###
2010-Jan-27 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jan-25 Mon 0.21 0.22 0.21 0.22 20,873 4,487 91.0 91.0 0.0
2010-Jan-22 Fri 0.21 0.22 0.21 0.22 90,441 19,444 92.6 92.6 0.0
2010-Jan-21 Thu 0.225 0.225 ### 0.21 4.7 4.7 ###
2010-Jan-20 Wed 0.23 0.245 0.225 0.225 ### ### ###
2010-Jan-19 Tue 0.22 0.225 ### 0.225 122,870 13,822 88.2 88.2 ###
2010-Jan-18 Mon 0.225 0.225 0.22 0.22 70,550 ### 16.3 16.3 0.0
2010-Jan-15 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jan-14 Thu ### 0.23 ### 0.22 31,350 ### ### ### 0.0
2010-Jan-13 Wed 0.23 0.23 0.2 0.21 1.3 1.3 ###
2010-Jan-12 Tue 0.255 0.255 ### 0.22 0.3 0.3 0.0
2010-Jan-11 Mon 0.26 ### 0.26 ### 79.0 79.0 0.0
2010-Jan-08 Fri 0.23 0.26 0.22 0.26 98.7 98.7 0.0
2010-Jan-07 Thu 0.21 ### 0.21 ### ### ### 0.0
2010-Jan-06 Wed 0.23 0.27 ### ### 0.3 0.3 0.0
2010-Jan-05 Tue ### ### 0.225 0.225 6.7 6.7 ###
2010-Jan-04 Mon 0.23 0.23 0.23 0.23 65.4 65.4 ###
2009-Dec-31 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Dec-30 Wed 0.23 0.23 0.23 0.23 72.0 72.0 ###
2009-Dec-29 Tue 0.22 0.245 0.22 0.22 ### ### 0.0
2009-Dec-24 Thu 0.2 0.2 ### 0.2 64.4 64.4 0.0
2009-Dec-23 Wed 0.2 0.2 0.2 0.2 62.4 62.4 0.0
2009-Dec-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-21 Mon 0.22 0.22 0.22 0.22 72.9 72.9 0.0
2009-Dec-18 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-17 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Dec-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Dec-15 Tue ### 0.22 ### ### 39,624 4,358 8.9 8.9 0.0
2009-Dec-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Dec-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Dec-10 Thu 0.22 0.22 0.2 0.2 2.5 2.5 0.0
2009-Dec-09 Wed 0.21 ### 0.2 ### 87.7 87.7 0.0
2009-Dec-08 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Dec-07 Mon 0.22 0.22 0.22 0.22 78.0 78.0 0.0
2009-Dec-04 Fri 0.225 0.225 ### ### 211,183 23,758 0.6 0.6 0.0
2009-Dec-03 Thu 0.28 0.28 0.2 ### 0.1 0.1 0.0
2009-Dec-02 Wed 0.325 0.325 0.28 0.28 96,277 29,123 ### ### ###
2009-Dec-01 Tue 0.285 ### 0.285 ### 99.6 99.6 0.0
2009-Nov-30 Mon 0.27 0.28 0.27 0.28 ### ### ###
2009-Nov-27 Fri 0.275 0.28 0.27 0.275 90,229 ### 79.7 79.7 ###
2009-Nov-26 Thu 0.27 0.275 ### 0.275 ### ### ###
2009-Nov-25 Wed 0.29 0.29 0.28 0.28 ### ### ###
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 20,183 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 69,920 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 93.0 93.0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu 0.4 0.4 ### ### 4.2 4.2 0.0
2009-Nov-04 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Nov-03 Tue 0.41 0.41 0.41 0.41 2,450 ### ### ### ###
2009-Nov-02 Mon 0.43 0.43 0.41 0.41 ### ### ###
2009-Oct-30 Fri 0.43 0.445 0.43 0.44 ### ### ###
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed 0.4 ### ### ### 28,125 0 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 14:55:32 thru 2025-06-30 14:55:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000