Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-23 07:56:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for EXR    Limits Next Section


Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for EXR .. Friday 17th May 2024

EXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

900 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Apr-27 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Apr-26 Wed 0.475 0.475 0.45 0.45 73,087 ### 5.1 5.1 0.0
2006-Apr-24 Mon 0.47 ### 0.47 0.475 196,574 ### ### ### ###
2006-Apr-21 Fri 0.47 0.47 0.46 0.46 16.6 16.6 0.0
2006-Apr-20 Thu 0.46 0.475 0.46 0.47 65,086 30,427 84.6 84.6 ###
2006-Apr-19 Wed 0.47 0.47 0.46 0.46 159,521 74,177 21.2 21.2 0.0
2006-Apr-18 Tue 0.47 0.47 0.455 0.46 ### ### 0.0
2006-Apr-13 Thu 0.46 0.47 0.46 0.47 ### ### ###
2006-Apr-11 Tue 0.445 0.445 ### 0.445 ### ### ###
2006-Apr-10 Mon 0.41 ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0.445 0.45 0.425 0.425 6.9 6.9 ###
2006-Apr-05 Wed 0.445 0.445 0.445 0.445 65.4 65.4 ###
2006-Apr-04 Tue 0.445 0.45 0.44 0.45 47,170 ### 79.6 79.6 0.0
2006-Apr-03 Mon 0.45 0.455 0.445 0.455 112,070 ### ### ### 0.0
2006-Mar-31 Fri 0.46 0.46 0.43 0.445 186,324 ### ### ### ###
2006-Mar-30 Thu 0.41 0.44 0.41 0.44 46,675 ### ### ### ###
2006-Mar-29 Wed 0.425 0.425 0.41 0.41 97,270 ### 8.6 8.6 ###
2006-Mar-28 Tue 0.4 0.43 0.4 0.43 ### ### ###
2006-Mar-27 Mon 0.41 0.41 ### 0.4 15.9 15.9 0.0
2006-Mar-24 Fri ### ### 0.41 0.41 152,670 ### ### ### ###
2006-Mar-23 Thu 0.44 0.44 0.43 0.44 65.8 65.8 ###
2006-Mar-22 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2006-Mar-21 Tue ### ### 0.46 0.46 25.4 25.4 0.0
2006-Mar-20 Mon 0.47 0.47 0.47 0.47 67.1 67.1 ###
2006-Mar-17 Fri 0.485 0.485 0.46 0.48 ### ### 0.0
2006-Mar-16 Thu ### ### 0.49 0.49 198,840 ### 12.7 12.7 ###
2006-Mar-15 Wed ### ### 0.51 0.51 120,778 ### ### ### ###
2006-Mar-14 Tue 0.49 0.54 0.49 0.525 96.2 96.2 0.0
2006-Mar-13 Mon 0.46 0.475 0.46 ### ### ### 0.0
2006-Mar-10 Fri 0.42 0.45 0.42 0.45 96.2 96.2 0.0
2006-Mar-09 Thu 0.44 0.44 0.42 0.42 5.8 5.8 ###
2006-Mar-08 Wed ### 0.44 0.42 0.42 10.6 10.6 ###
2006-Mar-07 Tue 0.46 0.47 0.455 0.46 274,978 127,177 68.1 68.1 0.0
2006-Mar-06 Mon 0.45 0.47 0.44 0.47 470,875 214,248 ### ### ###
2006-Mar-03 Fri 0.47 0.47 ### 0.44 1,086,721 255,379 ### ### ###
2006-Mar-02 Thu 0.485 0.51 0.47 0.48 20.8 20.8 0.0
2006-Mar-01 Wed 0.45 0.53 0.45 0.46 ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### 1 ### 1 1,026,056 513,028 ### ### ###
2006-Feb-24 Fri ### ### 0.88 ### 1,449,878 637,946 82.7 82.7 0.0
2006-Feb-23 Thu 0.77 0.83 0.75 0.83 97.1 97.1 ###
2006-Feb-22 Wed 0.73 0.755 0.73 0.745 457,726 ### 83.7 83.7 ###
2006-Feb-21 Tue 0.76 0.78 0.72 0.72 203,174 152,380 ### ### ###
2006-Feb-20 Mon 0.74 0.755 0.74 0.75 77.7 77.7 ###
2006-Feb-17 Fri ### 0.77 ### 0.71 62,028 23,880 75.2 75.2 ###
2006-Feb-16 Thu 0.75 0.75 0.7 0.72 145,285 ### ### ### ###
2006-Feb-15 Wed 0.8 0.8 0.75 0.75 ### ### ###
2006-Feb-14 Tue ### 0.82 0.78 0.79 11.7 11.7 ###
2006-Feb-13 Mon 0.84 ### 0.82 0.84 ### ### ###
2006-Feb-10 Fri 0.84 0.845 0.825 0.84 214,829 179,382 ### ### ###
2006-Feb-09 Thu 0.84 0.84 0.83 ### 25.1 25.1 0.0
2006-Feb-08 Wed 0.85 0.85 0.81 0.84 32.6 32.6 ###
2006-Feb-07 Tue ### 0.885 ### ### ### ### 0.0
2006-Feb-06 Mon 0.83 0.85 0.83 0.84 ### ### ###
2006-Feb-03 Fri 0.8 0.83 0.8 0.82 206,250 ### 89.4 89.4 0.1
2006-Feb-02 Thu 0.79 0.8 0.785 0.8 249,448 197,687 ### ### 0.1
2006-Feb-01 Wed 0.78 0.79 0.75 0.785 290,525 ### ### ### ###
2006-Jan-31 Tue 0.78 0.8 0.755 0.78 ### ### 0.1
2006-Jan-30 Mon 0.83 0.83 0.77 0.77 269,655 215,724 ### ### 0.1
2006-Jan-27 Fri 0.88 0.88 0.81 0.82 2.3 2.3 0.1
2006-Jan-25 Wed ### ### 0.78 0.83 549,255 ### 1.4 1.4 ###
2006-Jan-24 Tue ### ### 0.88 0.88 4.8 4.8 0.1
2006-Jan-23 Mon ### ### ### ### 7.2 7.2 0.0
2006-Jan-20 Fri ### ### ### ### 1,383,478 0 89.1 89.1 0.0
2006-Jan-19 Thu 0.88 ### 0.87 ### 962,975 ### 81.2 81.2 0.0
2006-Jan-18 Wed 0.87 0.89 0.85 0.85 25.2 25.2 ###
2006-Jan-17 Tue 0.8 0.88 0.8 0.87 1,045,275 ### ### ### 0.1
2006-Jan-16 Mon 0.745 0.79 0.745 0.785 94.2 94.2 ###
2006-Jan-13 Fri 0.7 0.76 0.7 0.75 319,250 233,052 ### ### ###
2006-Jan-12 Thu ### 0.75 ### ### 753,929 282,723 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 7.6 7.6 0.0
2006-Jan-10 Tue ### 0.7 0.685 ### 79.2 79.2 0.0
2006-Jan-09 Mon 0.7 0.7 0.685 ### 18.3 18.3 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 17.6 17.6 0.0
2006-Jan-03 Tue ### ### ### ### 156,271 0 ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 94.2 94.2 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 92.2 92.2 0.0
2005-Dec-23 Fri ### ### ### ### 92.2 92.2 0.0
2005-Dec-22 Thu ### ### 0.59 ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### 0.59 0.59 ### ### 0.0
2005-Dec-20 Tue ### ### 0.57 ### 276,940 78,927 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 33,320 0 85.0 85.0 0.0
2005-Dec-16 Fri ### ### ### ### 165,380 0 ### ### 0.0
2005-Dec-15 Thu ### 0.7 ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 90.5 90.5 0.0
2005-Dec-13 Tue 0.7 0.7 ### ### ### ### 0.0
2005-Dec-12 Mon 0.7 0.7 0.7 0.7 70.6 70.6 ###
2005-Dec-09 Fri 0.72 0.725 0.7 0.7 ### ### ###
2005-Dec-08 Thu 0.71 0.725 ### ### ### ### 0.0
2005-Dec-07 Wed 0.7 0.71 ### 0.71 258,485 ### 79.5 79.5 ###
2005-Dec-06 Tue ### 0.7 ### 0.7 76.8 76.8 ###
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.685 0.685 ### 0.685 67,075 22,973 76.4 76.4 0.0
2005-Nov-30 Wed ### 0.7 ### 0.685 74.5 74.5 0.0
2005-Nov-29 Tue ### 0.7 ### ### ### ### 0.0
2005-Nov-28 Mon 0.74 0.75 ### 0.7 4.0 4.0 ###
2005-Nov-25 Fri 0.75 0.75 ### 0.74 484,540 ### 20.8 20.8 0.1
2005-Nov-24 Thu 0.725 0.75 0.725 0.745 ### ### ###
2005-Nov-23 Wed ### 0.72 ### 0.71 393,279 141,580 95.6 95.6 ###
2005-Nov-22 Tue ### 0.675 ### ### 32.2 32.2 0.0
2005-Nov-21 Mon 0.675 ### ### ### 464,750 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 405,053 0 12.2 12.2 0.0
2005-Nov-17 Thu ### ### ### ### 290,350 0 ### ### 0.0
2005-Nov-16 Wed ### ### 0.645 ### 96.5 96.5 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0.7 0.7 ### ### 7.1 7.1 0.0
2005-Nov-11 Fri ### 0.725 ### 0.71 99.0 99.0 ###
2005-Nov-10 Thu ### 0.625 ### ### ### ### 0.0
2005-Nov-09 Wed 0.58 0.625 0.58 ### ### ### 0.0
2005-Nov-08 Tue 0.56 0.585 0.56 0.585 97,950 56,076 94.2 94.2 ###
2005-Nov-07 Mon 0.55 0.55 0.55 0.55 73.5 73.5 ###
2005-Nov-04 Fri 0.57 ### 0.56 0.56 79,586 22,284 ### ### ###
2005-Nov-03 Thu 0.58 0.58 0.555 ### 115,482 ### ### ### 0.0
2005-Nov-02 Wed 0.58 0.58 0.58 0.58 9,125 ### 74.2 74.2 ###
2005-Nov-01 Tue ### 0.625 0.58 0.58 48,189 ### 2.2 2.2 ###
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.59 ### 0.59 ### 85.3 85.3 0.0
2005-Oct-27 Thu ### ### 0.59 ### ### ### 0.0
2005-Oct-26 Wed 0.56 0.57 0.56 0.57 80.9 80.9 ###
2005-Oct-25 Tue 0.55 0.55 0.54 0.54 18.3 18.3 0.0
2005-Oct-24 Mon 0.55 0.55 0.54 0.54 20.3 20.3 0.0
2005-Oct-21 Fri 0.555 0.56 0.54 0.56 142,185 ### 77.7 77.7 ###
2005-Oct-20 Thu 0.55 0.56 0.55 0.55 ### ### ###
2005-Oct-19 Wed 0.53 0.55 0.53 0.55 94.4 94.4 ###
2005-Oct-18 Tue 0.55 0.55 0.55 0.55 43,070 23,688 ### ### ###
2005-Oct-17 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Oct-14 Fri 0.58 0.58 0.56 0.56 11,755 ### ### ### ###
2005-Oct-13 Thu 0.56 0.58 0.56 0.58 21,170 ### 91.9 91.9 ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.53 0.54 0.525 0.54 ### ### 0.0
2005-Oct-10 Mon 0.54 0.54 0.53 0.54 193,482 ### ### ### 0.0
2005-Oct-07 Fri 0.5 0.545 0.485 0.545 139,470 71,827 ### ### 0.0
2005-Oct-06 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2005-Oct-05 Wed 0.48 0.48 0.47 0.47 32,458 ### ### ### ###
2005-Oct-04 Tue 0.48 0.48 0.48 0.48 5,850 ### 71.7 71.7 0.0
2005-Oct-03 Mon 0.49 ### 0.47 0.47 ### ### ###
2005-Sep-30 Fri 0.48 0.48 0.47 0.475 42,750 ### ### ### ###
2005-Sep-29 Thu 0.475 0.48 0.475 0.48 75.4 75.4 0.0
2005-Sep-28 Wed 0.48 0.48 0.475 0.48 ### ### 0.0
2005-Sep-27 Tue 0.5 0.5 0.49 0.49 63,480 31,422 ### ### ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### 0.51 0.5 0.5 72,250 36,486 21.6 21.6 0.0
2005-Sep-22 Thu 0.52 0.52 ### ### 97,823 ### 9.5 9.5 0.0
2005-Sep-21 Wed 0.52 0.54 ### 0.52 191,820 ### ### ### 0.0
2005-Sep-20 Tue 0.52 0.53 ### ### 124,423 32,972 22.3 22.3 0.0
2005-Sep-19 Mon 0.49 0.52 0.49 0.52 95.9 95.9 0.0
2005-Sep-16 Fri 0.49 0.49 0.47 0.475 ### ### ###
2005-Sep-15 Thu 0.52 0.52 0.47 0.47 0.8 0.8 ###
2005-Sep-14 Wed 0.52 0.53 0.52 0.52 67.0 67.0 0.0
2005-Sep-13 Tue 0.54 0.55 0.525 0.54 ### ### 0.0
2005-Sep-12 Mon 0.52 0.54 0.52 0.54 112,159 59,444 ### ### 0.0
2005-Sep-09 Fri 0.5 0.52 0.5 0.51 86.8 86.8 ###
2005-Sep-08 Thu 0.52 0.52 0.49 0.5 245,050 123,750 6.9 6.9 0.0
2005-Sep-07 Wed 0.52 0.54 ### 0.52 302,288 ### ### ### 0.0
2005-Sep-06 Tue ### ### 0.485 0.485 97,846 23,727 15.0 15.0 0.0
2005-Sep-05 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2005-Sep-02 Fri 0.48 0.5 0.48 0.5 297,485 ### ### ### 0.0
2005-Sep-01 Thu 0.475 0.48 0.475 0.475 64.1 64.1 ###
2005-Aug-31 Wed 0.47 0.47 0.47 0.47 ### ### ###
2005-Aug-30 Tue 0.46 0.475 0.46 0.475 ### ### ###
2005-Aug-29 Mon ### ### 0.455 0.455 23.9 23.9 0.0
2005-Aug-26 Fri ### 0.485 0.455 0.48 ### ### 0.0
2005-Aug-25 Thu 0.47 0.48 0.47 0.475 217,986 103,543 ### ### ###
2005-Aug-24 Wed 0.45 0.475 0.45 0.46 ### ### 0.0
2005-Aug-23 Tue 0.425 0.44 0.42 0.44 93,880 ### 92.1 92.1 ###
2005-Aug-22 Mon 0.44 0.44 0.42 0.42 ### ### ###
2005-Aug-19 Fri 0.41 0.42 ### 0.42 ### ### ###
2005-Aug-18 Thu 0.42 0.42 0.42 0.42 76.2 76.2 ###
2005-Aug-17 Wed 0.43 0.44 0.43 0.44 88.1 88.1 ###
2005-Aug-16 Tue 0.45 0.45 0.43 0.44 12,272 ### ### ### ###
2005-Aug-15 Mon 0.44 0.45 0.42 0.45 110,387 ### 85.2 85.2 0.0
2005-Aug-12 Fri 0.43 0.44 0.43 0.44 ### ### ###
2005-Aug-11 Thu 0.44 0.44 0.44 0.44 62.9 62.9 ###
2005-Aug-10 Wed 0.445 0.445 0.43 0.43 46,659 ### ### ### ###
2005-Aug-09 Tue 0.42 0.45 0.42 0.45 ### ### 0.0
2005-Aug-08 Mon ### 0.44 ### ### 82,574 ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 57,376 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### 0.4 ### ### 186,829 ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### 0.4 ### ### 82.5 82.5 0.0
2005-Jul-29 Fri ### ### 0.4 0.4 ### ### 0.0
2005-Jul-28 Thu 0.41 0.41 ### ### ### ### 0.0
2005-Jul-27 Wed ### 0.42 ### ### 65,150 13,681 ### ### 0.0
2005-Jul-26 Tue 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2005-Jul-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-22 Fri ### 0.41 ### 0.4 94.7 94.7 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.355 ### 0.355 ### 94.2 94.2 0.0
2005-Jul-18 Mon 0.4 0.4 0.355 ### ### ### 0.0
2005-Jul-15 Fri 0.41 0.41 ### 0.4 12.3 12.3 0.0
2005-Jul-14 Thu 0.42 0.45 0.41 0.41 122,878 ### 11.5 11.5 ###
2005-Jul-13 Wed 0.42 0.42 0.42 0.42 ### ### ###
2005-Jul-12 Tue 0.425 0.425 ### ### ### ### 0.0
2005-Jul-11 Mon 0.425 0.425 ### 0.425 131,882 28,024 ### ### ###
2005-Jul-08 Fri ### ### 0.42 0.425 145,821 30,622 ### ### ###
2005-Jul-07 Thu 0.45 0.46 0.44 0.44 ### ### ###
2005-Jul-06 Wed 0.43 0.445 0.43 0.44 140,441 61,442 85.8 85.8 ###
2005-Jul-05 Tue ### ### 0.425 0.425 ### ### ###
2005-Jul-04 Mon 0.47 0.5 0.47 0.48 330,183 ### 85.5 85.5 0.0
2005-Jul-01 Fri ### 0.48 ### 0.455 89.4 89.4 0.0
2005-Jun-30 Thu ### 0.44 ### 0.425 1,246,444 ### ### ### ###
2005-Jun-29 Wed 0.57 0.575 0.555 0.555 16.4 16.4 ###
2005-Jun-28 Tue ### ### 0.555 0.575 3.7 3.7 ###
2005-Jun-27 Mon ### 0.625 ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### 0.625 ### ### 0.0
2005-Jun-23 Thu ### 0.645 ### 0.645 ### ### ###
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue 0.685 ### ### ### 12.0 12.0 0.0
2005-Jun-20 Mon ### 0.71 ### 0.685 26.5 26.5 0.0
2005-Jun-17 Fri 0.7 0.7 ### ### 434,440 152,054 ### ### 0.0
2005-Jun-16 Thu ### 0.72 ### ### 21.4 21.4 0.0
2005-Jun-15 Wed 0.7 0.72 ### ### 216,622 77,983 19.2 19.2 0.0
2005-Jun-14 Tue ### ### ### ### 542,520 0 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 95.1 95.1 0.0
2005-Jun-09 Thu ### ### 0.59 0.59 19.6 19.6 0.0
2005-Jun-08 Wed ### ### ### ### 25.0 25.0 0.0
2005-Jun-07 Tue ### ### ### ### 6.9 6.9 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### 0.58 0.58 ### ### ###
2005-Jun-02 Thu ### ### 0.58 ### 150,373 ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 20.3 20.3 0.0
2005-May-30 Mon ### ### ### ### 78,556 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 291,150 0 93.1 93.1 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 10.2 10.2 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon 0.7 0.7 ### ### 2.2 2.2 0.0
2005-May-13 Fri 0.7 0.7 0.7 0.7 68.6 68.6 ###
2005-May-12 Thu 0.675 ### ### ### ### ### 0.0
2005-May-11 Wed ### 0.645 ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 83.0 83.0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 21,980 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 58,852 0 6.0 6.0 0.0
2005-Apr-28 Thu ### ### ### ### 26,670 0 16.2 16.2 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 88.5 88.5 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 70,456 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.71 0.71 ### 0.71 ### ### ###
2005-Apr-14 Thu ### 0.7 ### 0.7 ### ### ###
2005-Apr-13 Wed 0.72 0.72 ### 0.7 ### ### ###
2005-Apr-12 Tue 0.73 0.73 0.7 0.73 72.3 72.3 0.1
2005-Apr-11 Mon 0.74 0.74 0.74 0.74 53,650 ### 77.6 77.6 0.1
2005-Apr-08 Fri 0.75 0.75 0.74 0.74 15,850 ### 19.5 19.5 0.1
2005-Apr-07 Thu 0.76 0.76 ### 0.75 ### ### ###
2005-Apr-06 Wed 0.75 0.75 0.75 0.75 ### ### ###
2005-Apr-05 Tue 0.74 0.74 0.74 0.74 72.1 72.1 0.1
2005-Apr-04 Mon 0.75 0.75 0.75 0.75 76.8 76.8 ###
2005-Apr-01 Fri 0.74 0.74 0.73 0.74 65.0 65.0 0.1
2005-Mar-31 Thu 0.7 0.75 0.7 0.73 52,274 ### 89.9 89.9 0.1
2005-Mar-30 Wed 0.77 0.77 0.74 0.74 200,850 151,641 21.2 21.2 0.1
2005-Mar-29 Tue 0.77 0.77 0.76 0.76 37.9 37.9 0.1
2005-Mar-24 Thu 0.76 0.77 0.76 0.77 60,589 46,350 86.2 86.2 0.1
2005-Mar-23 Wed 0.78 0.79 0.76 0.76 299,180 ### ### ### 0.1
2005-Mar-22 Tue 0.8 0.82 0.77 0.77 ### ### 0.1
2005-Mar-21 Mon 0.78 0.79 0.77 0.78 268,770 209,640 ### ### 0.1
2005-Mar-18 Fri 0.78 0.79 0.78 0.78 64.3 64.3 0.1
2005-Mar-17 Thu 0.76 0.79 0.75 0.75 ### ### ###
2005-Mar-16 Wed 0.75 0.76 0.73 0.74 163,450 121,770 ### ### 0.1
2005-Mar-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Mar-14 Mon 0.75 0.77 0.75 0.75 198,650 150,974 ### ### ###
2005-Mar-11 Fri 0.76 0.78 0.75 0.75 20.7 20.7 ###
2005-Mar-10 Thu 0.75 0.77 0.75 0.75 ### ### ###
2005-Mar-09 Wed 0.74 0.76 0.74 0.75 62,522 ### 81.3 81.3 ###
2005-Mar-08 Tue 0.75 0.75 0.75 0.75 29,678 22,258 68.8 68.8 ###
2005-Mar-07 Mon 0.72 0.75 0.71 0.75 ### ### ###
2005-Mar-04 Fri 0.7 0.72 0.7 0.72 ### ### ###
2005-Mar-03 Thu 0.7 0.7 0.7 0.7 68.5 68.5 ###
2005-Mar-02 Wed 0.71 0.71 0.7 0.7 ### ### ###
2005-Mar-01 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Feb-28 Mon ### 0.7 ### 0.7 64,050 ### 79.8 79.8 ###
2005-Feb-25 Fri 0.7 0.72 ### ### 22.8 22.8 0.0
2005-Feb-24 Thu 0.71 0.71 ### 0.7 ### ### ###
2005-Feb-23 Wed 0.71 0.71 ### ### ### ### 0.0
2005-Feb-22 Tue 0.72 0.72 ### ### 84,144 ### 1.9 1.9 0.0
2005-Feb-21 Mon 0.73 0.75 0.73 0.73 43,083 31,881 ### ### 0.1
2005-Feb-18 Fri 0.74 0.74 0.71 0.73 ### ### 0.1
2005-Feb-17 Thu 0.76 0.76 0.73 0.75 ### ### ###
2005-Feb-16 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2005-Feb-15 Tue 0.76 0.83 0.76 0.78 ### ### 0.1
2005-Feb-14 Mon 0.71 0.76 0.71 0.76 171,854 ### ### ### 0.1
2005-Feb-11 Fri ### 0.72 ### 0.72 65,450 ### ### ### ###
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### 0.7 ### ### 73.8 73.8 0.0
2005-Feb-08 Tue 0.71 0.71 ### ### 47,140 ### ### ### 0.0
2005-Feb-07 Mon ### 0.71 ### ### ### ### 0.0
2005-Feb-04 Fri ### 0.7 ### 0.7 94.1 94.1 ###
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 54,678 0 6.0 6.0 0.0
2005-Feb-01 Tue ### ### ### ### 90.9 90.9 0.0
2005-Jan-31 Mon ### ### ### ### 38,976 0 11.2 11.2 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 20.4 20.4 0.0
2005-Jan-25 Tue 0.72 0.72 ### ### 104,641 37,670 ### ### 0.0
2005-Jan-24 Mon 0.7 0.71 0.7 0.71 82.5 82.5 ###
2005-Jan-21 Fri 0.73 0.73 ### ### ### ### 0.0
2005-Jan-20 Thu 0.72 0.74 0.72 0.73 75,126 54,841 ### ### 0.1
2005-Jan-19 Wed 0.73 0.73 0.72 0.73 75.6 75.6 0.1
2005-Jan-18 Tue ### 0.74 ### 0.73 178,442 66,023 ### ### 0.1
2005-Jan-17 Mon ### ### ### ### 78,481 0 ### ### 0.0
2005-Jan-14 Fri 0.7 0.72 ### ### 19.5 19.5 0.0
2005-Jan-13 Thu ### 0.7 ### 0.7 ### ### ###
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 107,950 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 91.5 91.5 0.0
2005-Jan-05 Wed ### ### ### ### 8.4 8.4 0.0
2005-Jan-04 Tue ### ### ### ### 2.7 2.7 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-24 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Dec-23 Thu 0.59 ### 0.59 ### ### ### 0.0
2004-Dec-22 Wed 0.59 ### 0.58 0.58 17.2 17.2 ###
2004-Dec-21 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2004-Dec-20 Mon 0.55 0.56 0.55 0.56 6,550 ### ### ### ###
2004-Dec-17 Fri 0.56 0.57 0.56 0.56 151,650 85,682 65.2 65.2 ###
2004-Dec-16 Thu 0.59 ### 0.56 0.56 236,621 66,253 5.2 5.2 ###
2004-Dec-15 Wed 0.55 0.57 0.55 0.57 92.0 92.0 ###
2004-Dec-14 Tue 0.54 0.54 0.5 0.54 110,726 57,577 ### ### 0.0
2004-Dec-13 Mon 0.54 0.54 0.54 0.54 76.7 76.7 0.0
2004-Dec-10 Fri 0.56 0.57 0.54 0.54 210,680 116,927 8.1 8.1 0.0
2004-Dec-09 Thu 0.56 0.58 0.54 0.55 113,945 ### ### ### ###
2004-Dec-08 Wed ### ### 0.55 0.56 231,127 63,559 ### ### ###
2004-Dec-07 Tue ### ### ### ### 17.8 17.8 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 84.4 84.4 0.0
2004-Dec-02 Thu ### 0.7 ### 0.7 ### ### ###
2004-Dec-01 Wed 0.7 0.7 ### 0.7 72.6 72.6 ###
2004-Nov-30 Tue 0.7 0.72 0.7 0.72 89.6 89.6 ###
2004-Nov-29 Mon ### 0.72 ### 0.72 ### ### ###
2004-Nov-26 Fri 0.72 0.72 ### ### 3.5 3.5 0.0
2004-Nov-25 Thu 0.71 0.72 0.7 0.71 125,175 88,874 64.8 64.8 ###
2004-Nov-24 Wed 0.72 0.72 0.71 0.71 20.8 20.8 ###
2004-Nov-23 Tue 0.73 0.73 0.7 0.7 7.1 7.1 ###
2004-Nov-22 Mon 0.7 0.72 ### 0.72 ### ### ###
2004-Nov-19 Fri 0.72 0.73 ### ### 198,749 72,543 ### ### 0.0
2004-Nov-18 Thu 0.74 0.74 0.72 0.74 ### ### 0.1
2004-Nov-17 Wed 0.77 0.77 0.74 0.75 ### ### ###
2004-Nov-16 Tue 0.79 0.79 0.77 0.78 26.2 26.2 0.1
2004-Nov-15 Mon 0.76 0.76 0.76 0.76 67.1 67.1 0.1
2004-Nov-12 Fri 0.77 0.79 0.75 0.79 86.1 86.1 ###
2004-Nov-11 Thu 0.75 0.75 0.73 0.75 ### ### ###
2004-Nov-10 Wed 0.77 0.77 0.73 0.75 ### ### ###
2004-Nov-09 Tue 0.7 0.76 0.7 0.75 220,882 161,243 97.2 97.2 ###
2004-Nov-08 Mon 0.7 0.71 ### 0.7 ### ### ###
2004-Nov-05 Fri 0.71 0.71 ### ### 66,942 ### 9.6 9.6 0.0
2004-Nov-04 Thu 0.71 0.74 0.7 0.71 ### ### ###
2004-Nov-03 Wed 0.74 0.74 ### ### ### ### 0.0
2004-Nov-02 Tue 0.7 0.77 0.7 0.74 ### ### 0.1
2004-Nov-01 Mon ### 0.72 ### 0.72 164,623 ### 96.6 96.6 ###
2004-Oct-29 Fri ### ### ### ### 158,573 0 5.8 5.8 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 226,655 0 ### ### 0.0
2004-Oct-26 Tue 0.7 0.7 ### ### ### ### 0.0
2004-Oct-25 Mon 0.76 0.76 ### 0.7 1.6 1.6 ###
2004-Oct-22 Fri 0.77 0.77 0.74 0.76 18.3 18.3 0.1
2004-Oct-21 Thu 0.74 0.75 0.71 0.75 ### ### ###
2004-Oct-20 Wed 0.74 0.78 0.74 0.75 ### ### ###
2004-Oct-19 Tue 0.81 0.81 ### 0.74 160,975 ### 1.7 1.7 0.1
2004-Oct-18 Mon 0.82 0.83 0.8 0.8 13.9 13.9 0.1
2004-Oct-15 Fri 0.8 0.82 0.77 0.81 ### ### 0.1
2004-Oct-14 Thu 0.84 0.85 0.77 0.81 328,351 ### 11.8 11.8 0.1
2004-Oct-13 Wed 0.83 0.87 0.83 0.86 ### ### ###
2004-Oct-12 Tue ### ### 0.81 0.85 3.7 3.7 ###
2004-Oct-11 Mon ### ### 0.89 0.89 250,880 111,641 2.8 2.8 ###
2004-Oct-08 Fri 0.87 ### 0.87 ### 302,970 ### ### ### 0.0
2004-Oct-07 Thu 0.85 ### 0.85 0.89 93.0 93.0 ###
2004-Oct-06 Wed 0.88 0.88 0.83 0.85 9.3 9.3 ###
2004-Oct-05 Tue 0.86 0.88 0.84 0.88 88.4 88.4 0.1
2004-Oct-04 Mon 0.81 0.87 0.81 0.87 98.4 98.4 0.1
2004-Oct-01 Fri 0.85 0.88 0.81 0.81 191,880 ### ### ### 0.1
2004-Sep-30 Thu 0.8 0.85 0.8 0.84 541,889 447,058 94.3 94.3 ###
2004-Sep-29 Wed 0.78 0.8 0.76 0.8 87.0 87.0 0.1
2004-Sep-28 Tue 0.77 0.78 0.75 0.75 ### ### ###
2004-Sep-27 Mon 0.8 0.8 0.72 0.74 ### ### 0.1
2004-Sep-24 Fri 0.81 0.81 0.75 0.8 287,985 224,628 ### ### 0.1
2004-Sep-23 Thu 0.7 0.86 0.7 0.85 ### ### ###
2004-Sep-22 Wed ### 0.7 ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 2.0 2.0 0.0
2004-Sep-20 Mon 0.59 0.7 0.59 ### 99.6 99.6 0.0
2004-Sep-17 Fri 0.59 0.59 0.55 0.56 958,152 546,146 3.4 3.4 ###
2004-Sep-16 Thu ### 0.71 0.58 ### 3,482,175 ### ### ### 0.0
2004-Sep-15 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Sep-14 Tue 0.42 0.44 0.41 0.41 11.5 11.5 ###
2004-Sep-13 Mon 0.41 0.42 0.4 0.41 191,224 ### 68.9 68.9 ###
2004-Sep-10 Fri ### 0.425 ### 0.425 97.0 97.0 ###
2004-Sep-09 Thu ### ### ### ### 0.2 0.2 0.0
2004-Sep-08 Wed 0.425 0.44 0.42 0.44 93.7 93.7 ###
2004-Sep-07 Tue 0.45 0.45 0.42 0.42 ### ### ###
2004-Sep-06 Mon 0.45 0.47 0.44 0.45 71.2 71.2 0.0
2004-Sep-03 Fri 0.47 0.47 0.44 0.44 2.7 2.7 ###
2004-Sep-02 Thu 0.44 0.46 0.44 0.45 ### ### 0.0
2004-Sep-01 Wed 0.44 0.45 0.43 0.45 89.2 89.2 0.0
2004-Aug-31 Tue ### 0.46 ### 0.44 97.0 97.0 ###
2004-Aug-30 Mon 0.41 ### ### ### 503,572 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed 0.385 0.385 ### ### ### ### 0.0
2004-Aug-24 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2004-Aug-23 Mon 0.4 0.4 ### 0.4 66.1 66.1 0.0
2004-Aug-20 Fri 0.44 0.44 0.4 0.41 541,344 ### 1.6 1.6 ###
2004-Aug-19 Thu 0.4 0.44 0.4 0.44 412,078 173,072 ### ### ###
2004-Aug-18 Wed ### 0.42 0.385 0.4 ### ### 0.0
2004-Aug-17 Tue 0.375 0.4 0.375 0.385 92.1 92.1 0.0
2004-Aug-16 Mon ### ### 0.355 0.375 407,844 ### ### ### ###
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### 0.355 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 1.9 1.9 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 0.285 ### 0.285 0.29 153,320 21,848 89.3 89.3 ###
2004-Aug-06 Fri 0.285 0.285 0.285 0.285 ### ### ###
2004-Aug-05 Thu 0.29 0.29 0.275 0.29 205,840 58,149 69.9 69.9 ###
2004-Aug-04 Wed ### ### 0.29 0.29 201,955 29,283 9.8 9.8 ###
2004-Aug-03 Tue ### ### ### ### 173,284 0 4.8 4.8 0.0
2004-Aug-02 Mon 0.325 0.325 ### ### 124,375 ### 5.2 5.2 0.0
2004-Jul-30 Fri ### ### ### ### 502,150 0 80.3 80.3 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed 0.29 ### 0.28 ### ### ### 0.0
2004-Jul-27 Tue 0.27 ### ### 0.285 ### ### ###
2004-Jul-26 Mon 0.275 0.275 0.27 0.27 18.9 18.9 ###
2004-Jul-23 Fri ### 0.27 0.25 0.27 906,487 235,686 87.6 87.6 ###
2004-Jul-22 Thu ### 0.26 0.22 0.26 ### ### 0.0
2004-Jul-21 Wed 0.23 0.23 ### ### ### ### 0.0
2004-Jul-20 Tue 0.23 0.23 0.21 0.21 ### ### ###
2004-Jul-19 Mon 0.25 0.25 0.22 0.23 1.4 1.4 ###
2004-Mar-05 Fri 0.7 0.72 0.7 0.72 ### ### ###


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 07:56:37 thru 2024-05-23 07:56:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000