Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-10 02:08:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCN) FALCON MINERALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FCN    Limits Next Section


Company Details for (FCN) FALCON MINERALS LIMITED

Listing Code FCN
Listing Name FALCON MINERALS LIMITED
GICS Sector Materials
ISIN Name FALCON MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FCN1


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for FCN .. Friday 29th April 2016

FCN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 45 0.0
MAX 1.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FCN    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (FCN) FALCON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-07 Mon 0.345 0.345 ### ### ### ### 0.0
2007-May-04 Fri ### 0.345 ### 0.345 75.3 75.3 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0.355 0.355 ### ### ### ### 0.0
2007-May-01 Tue ### 0.345 ### ### 217,540 37,525 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 190,251 0 ### ### 0.0
2007-Apr-27 Fri 0.345 0.345 ### 0.345 71.7 71.7 0.0
2007-Apr-26 Thu ### 0.345 ### 0.345 82.8 82.8 0.0
2007-Apr-24 Tue ### ### ### ### 24.7 24.7 0.0
2007-Apr-23 Mon ### ### ### ### 525,989 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 21.2 21.2 0.0
2007-Apr-19 Thu ### 0.345 ### ### 415,379 71,652 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 13.6 13.6 0.0
2007-Apr-17 Tue 0.345 ### ### ### 228,955 0 19.5 19.5 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### 0.345 ### ### ### ### 0.0
2007-Apr-12 Thu 0.345 0.345 ### 0.345 45,550 7,857 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 168,546 0 92.2 92.2 0.0
2007-Apr-10 Tue ### ### ### ### 833,640 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### 0.345 0.345 259,284 44,726 ### ### 0.0
2007-Apr-03 Tue ### ### ### ### 605,450 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### 0.355 857,029 0 ### ### 0.0
2007-Mar-30 Fri ### 0.4 ### 0.375 ### ### ###
2007-Mar-29 Thu ### 0.355 ### ### ### ### 0.0
2007-Mar-28 Wed ### 0.355 ### ### 1,942,553 ### 95.2 95.2 0.0
2007-Mar-27 Tue ### ### ### ### 214,750 0 93.0 93.0 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 131,544 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 130,328 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 11.1 11.1 0.0
2007-Mar-16 Fri ### ### ### ### 22.6 22.6 0.0
2007-Mar-15 Thu ### ### ### ### 17.4 17.4 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### 0.325 ### ### ###
2007-Mar-12 Mon ### ### ### ### 236,689 0 9.5 9.5 0.0
2007-Mar-09 Fri ### ### ### ### 413,720 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 800,646 0 15.2 15.2 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 80.0 80.0 0.0
2007-Feb-28 Wed ### ### ### ### 1,473,171 0 ### ### 0.0
2007-Feb-27 Tue ### ### 0.325 ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 24.1 24.1 0.0
2007-Feb-23 Fri ### ### ### ### 322,427 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### 0.325 ### 78.8 78.8 0.0
2007-Feb-21 Wed ### ### ### ### 27.8 27.8 0.0
2007-Feb-20 Tue ### ### ### ### 1,237,171 0 12.9 12.9 0.0
2007-Feb-19 Mon 0.345 0.345 ### ### 22.1 22.1 0.0
2007-Feb-16 Fri 0.355 ### ### ### ### ### 0.0
2007-Feb-15 Thu 0.345 0.355 ### 0.345 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### 0.345 ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 93.7 93.7 0.0
2007-Feb-12 Mon ### ### ### ### 13.6 13.6 0.0
2007-Feb-09 Fri ### ### 0.325 ### ### ### 0.0
2007-Feb-08 Thu 0.325 0.325 ### ### 21.7 21.7 0.0
2007-Feb-07 Wed ### ### ### ### 440,654 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0.355 0.355 ### ### 28.9 28.9 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### 0.345 0.345 26.5 26.5 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 14.9 14.9 0.0
2007-Jan-29 Mon ### ### ### 0.355 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 481,578 0 ### ### 0.0
2007-Jan-24 Wed 0.355 ### 0.345 0.345 388,953 ### ### ### 0.0
2007-Jan-23 Tue 0.355 0.355 ### ### 350,745 62,257 4.9 4.9 0.0
2007-Jan-22 Mon ### 0.355 ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### 0.325 ### ### ###
2007-Jan-18 Thu ### ### 0.325 0.325 326,453 53,048 ### ### ###
2007-Jan-17 Wed ### ### ### ### 491,123 0 3.9 3.9 0.0
2007-Jan-16 Tue ### ### ### 0.345 466,526 0 20.8 20.8 0.0
2007-Jan-15 Mon 0.345 0.375 0.345 ### 77.1 77.1 0.0
2007-Jan-12 Fri ### 0.385 ### ### 1,620,442 ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 129,350 0 96.8 96.8 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0.345 0.345 ### ### 12.6 12.6 0.0
2007-Jan-04 Thu ### ### ### ### 1,742,086 0 99.4 99.4 0.0
2007-Jan-03 Wed ### ### ### ### 8.1 8.1 0.0
2007-Jan-02 Tue ### ### ### ### 86.6 86.6 0.0
2006-Dec-29 Fri ### ### ### ### 156,157 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 304,258 0 6.6 6.6 0.0
2006-Dec-27 Wed 0.29 ### 0.29 ### 89.5 89.5 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 9.3 9.3 0.0
2006-Dec-19 Tue ### 0.325 ### ### ### ### 0.0
2006-Dec-18 Mon ### ### 0.285 ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### 0.345 ### ### 183,974 ### 87.2 87.2 0.0
2006-Dec-13 Wed ### ### ### ### 11.1 11.1 0.0
2006-Dec-12 Tue 0.355 0.355 ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 178,677 0 9.0 9.0 0.0
2006-Dec-08 Fri ### ### ### ### 140,126 0 ### ### 0.0
2006-Dec-07 Thu ### ### 0.345 ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 261,125 0 ### ### 0.0
2006-Dec-05 Tue 0.385 0.385 ### ### 7.2 7.2 0.0
2006-Dec-04 Mon ### ### ### 0.385 80.5 80.5 0.0
2006-Dec-01 Fri ### ### 0.385 0.385 14.1 14.1 0.0
2006-Nov-30 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2006-Nov-29 Wed 0.375 ### 0.375 ### ### ### 0.0
2006-Nov-28 Tue 0.385 0.385 0.375 0.375 ### ### ###
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### 0.4 798,280 0 20.7 20.7 0.0
2006-Nov-23 Thu 0.375 0.4 ### ### 718,184 ### 89.7 89.7 0.0
2006-Nov-22 Wed 0.355 ### 0.345 ### 346,477 ### 85.9 85.9 0.0
2006-Nov-21 Tue ### 0.355 ### ### 311,156 ### 88.8 88.8 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### 0.375 ### ### 334,158 62,654 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 613,822 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 585,228 0 ### ### 0.0
2006-Nov-14 Tue 0.385 0.385 ### ### ### ### 0.0
2006-Nov-13 Mon ### 0.4 0.385 0.385 377,150 ### 17.5 17.5 0.0
2006-Nov-10 Fri ### 0.4 ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.385 0.41 ### ### ### ### 0.0
2006-Nov-08 Wed ### ### 0.385 ### 647,626 ### 9.9 9.9 0.0
2006-Nov-07 Tue ### ### ### 0.41 ### ### ###
2006-Nov-06 Mon ### 0.42 0.4 0.4 532,470 ### ### ### 0.0
2006-Nov-03 Fri ### 0.425 0.41 ### 305,985 127,748 ### ### 0.0
2006-Nov-02 Thu ### 0.425 0.41 0.425 84.7 84.7 ###
2006-Nov-01 Wed 0.42 0.425 ### ### 380,542 ### 21.9 21.9 0.0
2006-Oct-31 Tue 0.425 0.425 ### ### 537,350 114,186 16.6 16.6 0.0
2006-Oct-30 Mon 0.425 ### 0.41 ### 1,027,454 210,628 ### ### 0.0
2006-Oct-27 Fri 0.42 ### ### ### 1,193,056 0 ### ### 0.0
2006-Oct-26 Thu 0.42 ### 0.385 0.41 13.0 13.0 ###
2006-Oct-25 Wed 0.575 0.59 0.4 0.43 0.1 0.1 ###
2006-Oct-24 Tue 0.625 ### ### 0.57 2,300,970 0 1.9 1.9 ###
2006-Oct-23 Mon ### ### ### ### 4,288,472 0 98.7 98.7 0.0
2006-Oct-20 Fri 0.5 0.55 0.5 0.545 97.1 97.1 0.0
2006-Oct-19 Thu 0.52 0.52 0.5 0.5 7.9 7.9 0.0
2006-Oct-18 Wed 0.51 0.525 ### 0.52 402,453 105,643 ### ### 0.0
2006-Oct-17 Tue ### 0.52 ### 0.51 30.6 30.6 ###
2006-Oct-16 Mon 0.525 0.525 ### 0.5 ### ### 0.0
2006-Oct-13 Fri 0.52 0.525 ### 0.5 8.4 8.4 0.0
2006-Oct-12 Thu ### 0.55 ### 0.52 ### ### 0.0
2006-Oct-11 Wed 0.55 0.56 ### ### 343,070 96,059 ### ### 0.0
2006-Oct-10 Tue 0.54 ### 0.54 0.545 71.8 71.8 0.0
2006-Oct-09 Mon 0.53 0.54 0.525 0.53 ### ### 0.0
2006-Oct-06 Fri ### ### ### 0.52 160,975 0 74.4 74.4 0.0
2006-Oct-05 Thu 0.525 0.53 ### ### 236,959 ### ### ### 0.0
2006-Oct-04 Wed 0.55 0.55 0.52 0.52 508,853 ### 3.4 3.4 0.0
2006-Oct-03 Tue ### 0.555 0.5 0.545 ### ### 0.0
2006-Oct-02 Mon 0.49 ### 0.49 ### 211,282 ### 89.8 89.8 0.0
2006-Sep-29 Fri 0.49 ### 0.48 0.485 292,474 ### 17.5 17.5 0.0
2006-Sep-28 Thu 0.52 0.52 0.49 0.5 ### ### 0.0
2006-Sep-27 Wed 0.48 0.52 0.48 0.51 ### ### ###
2006-Sep-26 Tue 0.485 0.485 0.47 0.47 ### ### ###
2006-Sep-25 Mon 0.475 0.485 0.47 0.48 ### ### 0.0
2006-Sep-22 Fri 0.47 0.485 0.47 0.485 90.9 90.9 0.0
2006-Sep-21 Thu ### 0.47 0.46 0.47 ### ### ###
2006-Sep-20 Wed 0.48 0.48 0.45 0.46 7.2 7.2 0.0
2006-Sep-19 Tue 0.49 0.49 0.47 0.48 ### ### 0.0
2006-Sep-18 Mon 0.49 0.5 0.49 0.49 67.3 67.3 ###
2006-Sep-15 Fri 0.51 0.51 0.49 0.49 ### ### ###
2006-Sep-14 Thu ### 0.52 0.5 0.5 395,848 201,882 ### ### 0.0
2006-Sep-13 Wed 0.48 0.5 0.475 0.5 855,378 ### ### ### 0.0
2006-Sep-12 Tue 0.525 0.525 0.46 0.46 1,529,829 753,440 ### ### 0.0
2006-Sep-11 Mon 0.53 0.54 0.525 0.53 ### ### 0.0
2006-Sep-08 Fri 0.525 ### 0.525 ### 204,276 53,622 84.6 84.6 0.0
2006-Sep-07 Thu 0.53 0.54 0.525 0.525 271,350 ### 21.9 21.9 0.0
2006-Sep-06 Wed 0.54 0.545 0.525 0.525 943,920 ### 11.0 11.0 0.0
2006-Sep-05 Tue 0.525 0.55 0.51 0.54 88.6 88.6 0.0
2006-Sep-04 Mon 0.56 0.56 0.52 0.525 1,416,349 764,828 ### ### 0.0
2006-Sep-01 Fri 0.57 0.57 0.55 0.555 12.3 12.3 ###
2006-Aug-31 Thu 0.55 0.57 0.53 0.57 1,541,720 847,946 89.7 89.7 ###
2006-Aug-30 Wed ### ### 0.555 0.555 2,414,045 ### ### ### ###
2006-Aug-29 Tue ### 0.645 ### ### 9.9 9.9 0.0
2006-Aug-28 Mon 0.645 0.645 ### 0.625 1,457,153 ### ### ### 0.0
2006-Aug-25 Fri ### 0.655 ### 0.645 ### ### ###
2006-Aug-24 Thu ### ### 0.625 0.625 ### ### 0.0
2006-Aug-23 Wed ### ### 0.585 ### 6,975,127 2,040,224 98.7 98.7 0.0
2006-Aug-22 Tue ### ### 0.585 0.59 24.7 24.7 0.0
2006-Aug-21 Mon ### ### 0.58 0.585 2,664,529 ### ### ### ###
2006-Aug-18 Fri 0.55 ### 0.55 ### 3,937,975 1,082,943 ### ### 0.0
2006-Aug-17 Thu 0.555 0.56 0.54 0.54 801,184 440,651 ### ### 0.0
2006-Aug-16 Wed 0.56 0.56 0.54 0.545 14.5 14.5 0.0
2006-Aug-15 Tue ### 0.56 0.53 0.54 3,366,755 1,834,881 ### ### 0.0
2006-Aug-14 Mon 0.555 0.555 ### ### 8.4 8.4 0.0
2006-Aug-11 Fri 0.52 0.555 0.51 0.55 ### ### ###
2006-Aug-10 Thu ### ### ### 0.52 10.7 10.7 0.0
2006-Aug-09 Wed 0.53 ### 0.525 ### 557,887 146,445 81.9 81.9 0.0
2006-Aug-08 Tue 0.56 0.56 0.525 0.54 ### ### 0.0
2006-Aug-07 Mon 0.57 0.575 0.545 0.57 ### ### ###
2006-Aug-04 Fri 0.525 0.575 0.525 0.555 3,540,453 1,947,249 ### ### ###
2006-Aug-03 Thu 0.525 ### ### 0.525 68.1 68.1 0.0
2006-Aug-02 Wed 0.57 0.57 0.5 ### 0.5 0.5 0.0
2006-Aug-01 Tue ### ### 0.55 ### 3,212,127 ### 5.1 5.1 0.0
2006-Jul-31 Mon 0.59 ### 0.58 ### 6,392,473 ### ### ### 0.0
2006-Jul-28 Fri 0.49 ### 0.49 0.57 99.5 99.5 ###
2006-Jul-27 Thu 0.47 0.485 0.45 0.48 ### ### 0.0
2006-Jul-26 Wed 0.485 ### 0.45 0.47 ### ### ###
2006-Jul-25 Tue 0.43 ### 0.41 0.475 ### ### ###
2006-Jul-24 Mon 0.42 0.43 0.42 0.42 1,128,679 479,688 75.8 75.8 ###
2006-Jul-21 Fri 0.43 0.44 ### 0.42 3,359,949 739,188 15.3 15.3 ###
2006-Jul-20 Thu ### 0.425 ### 0.425 4,245,789 ### 99.4 99.4 ###
2006-Jul-19 Wed ### ### 0.345 0.355 709,649 ### 16.3 16.3 0.0
2006-Jul-18 Tue ### 0.375 ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0.375 ### ### ### ### ### 0.0
2006-Jul-14 Fri 0.375 ### ### ### 85.4 85.4 0.0
2006-Jul-13 Thu 0.355 ### ### ### ### ### 0.0
2006-Jul-12 Wed ### 0.375 ### 0.355 1,155,058 216,573 6.9 6.9 0.0
2006-Jul-11 Tue ### 0.385 0.375 0.375 969,728 ### ### ### ###
2006-Jul-10 Mon 0.345 ### ### ### 95.8 95.8 0.0
2006-Jul-07 Fri ### ### 0.325 ### 653,851 106,250 ### ### 0.0
2006-Jul-06 Thu ### 0.355 ### ### ### ### 0.0
2006-Jul-05 Wed ### 0.345 ### ### 1,754,021 ### ### ### 0.0
2006-Jul-04 Tue ### 0.325 ### 0.325 ### ### ###
2006-Jul-03 Mon ### ### 0.29 ### 2,180,949 ### ### ### 0.0
2006-Jun-30 Fri 0.285 ### 0.28 0.29 73.2 73.2 ###
2006-Jun-28 Wed 0.275 0.275 0.27 0.27 691,842 188,526 ### ### ###
2006-Jun-27 Tue 0.285 0.29 0.275 0.285 616,880 ### ### ### ###
2006-Jun-26 Mon 0.29 ### 0.285 0.285 1,834,559 261,424 ### ### ###
2006-Jun-23 Fri 0.28 ### 0.27 0.28 1,047,528 ### 72.7 72.7 ###
2006-Jun-22 Thu 0.26 ### 0.26 0.28 5,011,720 651,523 95.9 95.9 ###
2006-Jun-21 Wed 0.255 0.255 0.245 0.25 ### ### 0.0
2006-Jun-20 Tue 0.24 0.26 0.23 0.26 98.0 98.0 0.0
2006-Jun-19 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2006-Jun-16 Fri 0.26 ### 0.25 0.255 15.2 15.2 0.0
2006-Jun-15 Thu 0.255 ### 0.25 0.26 510,826 63,853 ### ### 0.0
2006-Jun-14 Wed 0.225 0.25 0.225 0.245 799,324 ### 96.2 96.2 0.0
2006-Jun-13 Tue 0.25 0.25 0.23 0.23 867,520 ### 7.9 7.9 ###
2006-Jun-09 Fri ### ### 0.255 0.255 778,054 ### ### ### 0.0
2006-Jun-08 Thu 0.275 0.275 0.26 0.26 12.2 12.2 0.0
2006-Jun-07 Wed 0.275 0.275 0.27 0.27 248,085 ### 19.9 19.9 ###
2006-Jun-06 Tue 0.285 0.285 0.27 0.275 11.6 11.6 ###
2006-Jun-05 Mon 0.285 ### 0.285 0.29 82.5 82.5 ###
2006-Jun-02 Fri 0.275 ### 0.275 0.29 1,764,476 ### ### ### ###
2006-Jun-01 Thu 0.28 0.28 0.27 0.27 137,486 ### 9.2 9.2 ###
2006-May-31 Wed 0.275 0.28 0.27 0.28 482,725 132,749 ### ### ###
2006-May-30 Tue 0.27 0.28 0.27 0.27 ### ### ###
2006-May-29 Mon 0.28 0.285 0.27 0.27 8.5 8.5 ###
2006-May-26 Fri 0.27 0.275 0.27 0.275 212,775 57,981 78.7 78.7 ###
2006-May-25 Thu 0.27 0.27 ### ### ### ### 0.0
2006-May-24 Wed 0.27 0.28 0.27 0.27 2,007,224 551,986 ### ### ###
2006-May-23 Tue 0.275 0.275 ### 0.27 368,224 ### 26.9 26.9 ###
2006-May-22 Mon 0.285 0.29 ### 0.27 23.1 23.1 ###
2006-May-19 Fri 0.29 ### 0.285 0.285 142,858 20,357 ### ### ###
2006-May-18 Thu ### ### 0.28 0.29 29.7 29.7 ###
2006-May-17 Wed 0.28 ### 0.28 ### ### ### 0.0
2006-May-16 Tue ### ### 0.28 0.285 11.4 11.4 ###
2006-May-15 Mon ### ### ### ### 566,848 0 ### ### 0.0
2006-May-12 Fri 0.29 ### 0.29 ### 1,723,928 ### ### ### 0.0
2006-May-11 Thu 0.29 ### 0.29 0.29 68.3 68.3 ###
2006-May-10 Wed ### ### 0.29 0.29 7.1 7.1 ###
2006-May-09 Tue ### ### ### ### 884,640 0 81.4 81.4 0.0
2006-May-08 Mon ### ### 0.28 0.285 1.5 1.5 ###
2006-May-05 Fri ### ### ### ### 9.3 9.3 0.0
2006-May-04 Thu ### ### ### ### 378,850 0 16.2 16.2 0.0
2006-May-03 Wed ### ### ### ### 1,287,055 0 ### ### 0.0
2006-May-02 Tue ### 0.345 ### ### 785,283 ### ### ### 0.0
2006-May-01 Mon ### ### ### 0.325 654,754 0 88.5 88.5 ###
2006-Apr-28 Fri ### ### ### ### 1,999,347 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 2,601,084 0 3.4 3.4 0.0
2006-Apr-26 Wed 0.375 ### ### ### 22.7 22.7 0.0
2006-Apr-24 Mon 0.355 ### ### 0.345 2,601,283 0 ### ### 0.0
2006-Apr-21 Fri ### 0.345 ### 0.345 ### ### 0.0
2006-Apr-20 Thu ### 0.275 ### 0.27 863,159 118,684 82.6 82.6 ###
2006-Apr-19 Wed 0.27 0.275 ### ### 115,258 15,847 ### ### 0.0
2006-Apr-18 Tue 0.275 0.275 0.27 0.27 18.6 18.6 ###
2006-Apr-13 Thu 0.275 0.275 0.26 ### 1,036,276 ### 9.0 9.0 0.0
2006-Apr-11 Tue 0.27 0.28 ### ### 2,314,682 324,055 ### ### 0.0
2006-Apr-10 Mon ### ### 0.255 0.26 454,084 ### 21.1 21.1 0.0
2006-Apr-07 Fri 0.26 0.27 0.26 ### 732,549 194,125 82.8 82.8 0.0
2006-Apr-06 Thu 0.275 0.275 0.26 ### 1,890,520 ### 9.7 9.7 0.0
2006-Apr-05 Wed 0.28 0.28 0.275 0.275 ### ### ###
2006-Apr-04 Tue 0.28 0.29 0.275 0.28 1,580,573 ### ### ### ###
2006-Apr-03 Mon 0.285 0.285 ### 0.275 11.2 11.2 ###
2006-Mar-31 Fri 0.275 0.285 0.275 0.28 77.6 77.6 ###
2006-Mar-30 Thu ### 0.29 0.26 0.28 2,612,456 718,425 ### ### ###
2006-Mar-29 Wed ### 0.27 0.26 0.26 ### ### 0.0
2006-Mar-28 Tue 0.27 0.275 ### ### ### ### 0.0
2006-Mar-27 Mon 0.27 0.285 ### ### 1,026,372 146,258 ### ### 0.0
2006-Mar-24 Fri 0.28 ### ### 0.27 1,044,656 0 9.0 9.0 ###
2006-Mar-23 Thu 0.285 0.29 0.27 0.275 1,228,279 ### 8.4 8.4 ###
2006-Mar-22 Wed 0.255 ### 0.255 0.285 98.9 98.9 ###
2006-Mar-21 Tue 0.275 0.275 0.255 0.26 5.8 5.8 0.0
2006-Mar-20 Mon 0.275 0.275 ### 0.275 67.1 67.1 ###
2006-Mar-17 Fri 0.285 0.29 0.27 0.275 10.5 10.5 ###
2006-Mar-16 Thu 0.285 ### 0.28 0.285 603,840 ### ### ### ###
2006-Mar-15 Wed 0.28 0.28 ### 0.27 9.8 9.8 ###
2006-Mar-14 Tue ### ### 0.275 0.28 ### ### ###
2006-Mar-13 Mon ### ### 0.29 0.29 540,143 78,320 ### ### ###
2006-Mar-10 Fri ### ### ### ### 80.2 80.2 0.0
2006-Mar-09 Thu 0.255 ### 0.24 ### 2,925,344 351,041 ### ### 0.0
2006-Mar-08 Wed 0.27 0.27 0.255 0.255 4.6 4.6 0.0
2006-Mar-07 Tue 0.28 0.28 0.27 0.27 ### ### ###
2006-Mar-06 Mon ### ### ### 0.28 745,550 0 ### ### ###
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 594,481 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 12.4 12.4 0.0
2006-Feb-28 Tue ### 0.325 ### ### 743,642 120,841 93.3 93.3 0.0
2006-Feb-27 Mon ### ### ### ### 1,178,952 0 ### ### 0.0
2006-Feb-24 Fri ### 0.325 ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 447,851 0 9.5 9.5 0.0
2006-Feb-22 Wed 0.325 ### ### 0.325 252,351 0 66.5 66.5 ###
2006-Feb-21 Tue 0.325 ### ### ### 18.3 18.3 0.0
2006-Feb-20 Mon ### ### 0.325 0.325 8.8 8.8 ###
2006-Feb-17 Fri 0.325 ### 0.325 ### 82.1 82.1 0.0
2006-Feb-16 Thu 0.345 0.345 ### 0.325 1,386,823 239,226 5.2 5.2 ###
2006-Feb-15 Wed 0.355 ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### 0.345 0.345 146,485 ### 22.9 22.9 0.0
2006-Feb-13 Mon ### ### 0.345 0.345 ### ### 0.0
2006-Feb-10 Fri ### 0.375 ### ### 504,970 94,681 ### ### 0.0
2006-Feb-09 Thu 0.375 ### ### ### 9.7 9.7 0.0
2006-Feb-08 Wed ### ### ### 0.375 597,457 0 ### ### ###
2006-Feb-07 Tue ### ### ### ### 1,940,524 0 97.3 97.3 0.0
2006-Feb-06 Mon 0.355 ### 0.345 ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0.375 0.375 0.355 ### 14.1 14.1 0.0
2006-Jan-31 Tue ### ### ### ### 4.0 4.0 0.0
2006-Jan-30 Mon 0.375 ### ### ### 94.3 94.3 0.0
2006-Jan-27 Fri ### ### ### 0.375 4,765,649 0 1.7 1.7 ###
2006-Jan-25 Wed 0.525 0.525 ### ### 0.1 0.1 0.0
2006-Jan-24 Tue 0.52 ### 0.51 0.52 1,227,846 ### 68.8 68.8 0.0
2006-Jan-23 Mon ### 0.525 0.49 0.51 78.2 78.2 ###
2006-Jan-20 Fri 0.53 0.53 0.51 0.51 7.4 7.4 ###
2006-Jan-19 Thu ### 0.52 ### ### 1,100,878 286,228 ### ### 0.0
2006-Jan-18 Wed 0.545 0.55 ### 0.51 5.7 5.7 ###
2006-Jan-17 Tue 0.54 0.575 0.54 0.545 ### ### 0.0
2006-Jan-16 Mon 0.56 0.585 ### 0.545 ### ### 0.0
2006-Jan-13 Fri 0.56 ### 0.55 0.56 396,275 108,975 64.7 64.7 ###
2006-Jan-12 Thu 0.58 0.58 0.555 0.56 923,350 ### ### ### ###
2006-Jan-11 Wed 0.53 0.58 0.53 0.58 97.5 97.5 ###
2006-Jan-10 Tue ### ### ### 0.53 743,443 0 29.9 29.9 0.0
2006-Jan-09 Mon 0.525 0.55 0.52 0.53 585,880 313,445 75.8 75.8 0.0
2006-Jan-06 Fri 0.54 0.54 0.525 ### 380,250 202,483 25.2 25.2 0.0
2006-Jan-05 Thu 0.54 0.55 0.53 ### ### ### 0.0
2006-Jan-04 Wed 0.54 0.56 ### 0.54 ### ### 0.0
2006-Jan-03 Tue 0.51 ### 0.51 0.525 88.0 88.0 0.0
2005-Dec-30 Fri 0.51 0.53 ### ### ### ### 0.0
2005-Dec-29 Thu 0.49 0.525 0.485 0.51 678,229 ### 91.0 91.0 ###
2005-Dec-28 Wed 0.49 ### 0.485 0.485 14.0 14.0 0.0
2005-Dec-27 Tue 0.485 0.49 0.48 0.48 19.3 19.3 0.0
2005-Dec-23 Fri 0.485 0.49 0.48 0.48 19.3 19.3 0.0
2005-Dec-22 Thu 0.5 0.5 0.485 0.485 589,986 ### ### ### 0.0
2005-Dec-21 Wed 0.48 0.525 0.48 ### ### ### 0.0
2005-Dec-20 Tue 0.5 0.5 0.475 0.485 1,620,520 ### ### ### 0.0
2005-Dec-19 Mon ### 0.55 0.5 0.5 2.9 2.9 0.0
2005-Dec-16 Fri 0.525 0.54 0.52 ### 570,870 ### ### ### 0.0
2005-Dec-15 Thu 0.555 0.555 0.52 0.52 3.5 3.5 0.0
2005-Dec-14 Wed 0.555 0.58 ### 0.555 67.8 67.8 ###
2005-Dec-13 Tue ### ### 0.53 0.545 1.1 1.1 0.0
2005-Dec-12 Mon ### 0.625 ### ### 2,069,778 ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 17.4 17.4 0.0
2005-Dec-08 Thu ### ### ### 0.625 8.7 8.7 0.0
2005-Dec-07 Wed 0.59 0.655 0.59 ### 10,689,677 6,654,323 98.4 98.4 0.0
2005-Dec-06 Tue ### ### 0.585 ### ### ### 0.0
2005-Dec-05 Mon ### ### ### 0.625 7,133,273 0 27.7 27.7 0.0
2005-Dec-02 Fri ### ### 0.575 ### 10,090,253 2,900,947 ### ### 0.0
2005-Dec-01 Thu 0.59 0.625 0.57 0.58 ### ### ###
2005-Nov-30 Wed ### ### ### ### 99.9 99.9 0.0
2005-Nov-29 Tue ### ### ### ### 941,240 0 ### ### 0.0
2005-Nov-28 Mon 0.51 0.52 0.485 ### 2,441,171 1,226,688 21.5 21.5 0.0
2005-Nov-25 Fri 0.545 0.56 0.5 0.5 ### ### 0.0
2005-Nov-24 Thu ### 0.525 ### 0.525 98.9 98.9 0.0
2005-Nov-23 Wed 0.47 0.47 0.455 0.46 986,449 ### 14.0 14.0 0.0
2005-Nov-22 Tue 0.44 ### 0.44 0.455 90.3 90.3 0.0
2005-Nov-21 Mon 0.44 0.45 0.44 0.44 ### ### ###
2005-Nov-18 Fri 0.445 0.45 0.44 0.44 239,376 106,522 20.0 20.0 ###
2005-Nov-17 Thu 0.45 0.46 0.44 0.44 ### ### ###
2005-Nov-16 Wed 0.44 0.445 0.44 0.44 68.4 68.4 ###
2005-Nov-15 Tue 0.445 0.455 0.44 0.445 213,150 95,384 ### ### ###
2005-Nov-14 Mon 0.455 0.46 0.445 0.445 ### ### ###
2005-Nov-11 Fri ### 0.475 0.46 ### 866,740 ### ### ### 0.0
2005-Nov-10 Thu 0.445 ### 0.445 ### 93.7 93.7 0.0
2005-Nov-09 Wed 0.45 0.45 0.44 0.445 23.9 23.9 ###
2005-Nov-08 Tue 0.46 0.46 0.445 0.445 ### ### ###
2005-Nov-07 Mon 0.46 0.475 0.45 ### ### ### 0.0
2005-Nov-04 Fri 0.455 0.46 0.45 0.45 413,687 188,227 22.3 22.3 0.0
2005-Nov-03 Thu 0.48 0.48 0.455 0.46 ### ### 0.0
2005-Nov-02 Wed 0.49 ### 0.475 0.485 ### ### 0.0
2005-Nov-01 Tue 0.49 ### 0.47 0.485 758,772 ### ### ### 0.0
2005-Oct-31 Mon 0.49 ### 0.485 0.485 690,388 ### 21.4 21.4 0.0
2005-Oct-28 Fri 0.48 0.48 0.47 0.48 72.4 72.4 0.0
2005-Oct-27 Thu 0.485 0.49 0.48 0.48 ### ### 0.0
2005-Oct-26 Wed ### ### 0.475 0.475 ### ### ###
2005-Oct-25 Tue ### ### ### 0.5 97.4 97.4 0.0
2005-Oct-24 Mon 0.45 0.46 0.45 0.46 686,089 312,170 ### ### 0.0
2005-Oct-21 Fri 0.44 0.455 0.44 0.445 80.4 80.4 ###
2005-Oct-20 Thu ### 0.475 0.45 0.45 ### ### 0.0
2005-Oct-19 Wed 0.475 0.475 0.455 0.455 10.0 10.0 0.0
2005-Oct-18 Tue ### 0.48 ### 0.48 3,119,944 748,786 ### ### 0.0
2005-Oct-17 Mon 0.44 0.44 0.43 ### 456,040 198,377 22.6 22.6 0.0
2005-Oct-14 Fri 0.42 0.44 0.42 ### 693,245 ### 93.6 93.6 0.0
2005-Oct-13 Thu 0.425 0.43 0.41 0.42 ### ### ###
2005-Oct-12 Wed 0.43 0.445 0.42 0.42 ### ### ###
2005-Oct-11 Tue 0.425 0.43 0.425 0.425 269,127 115,051 72.7 72.7 ###
2005-Oct-10 Mon 0.43 ### 0.43 0.43 325,188 ### ### ### ###
2005-Oct-07 Fri ### 0.445 0.425 0.43 721,140 ### 16.6 16.6 ###
2005-Oct-06 Thu 0.45 0.455 0.42 0.43 2,158,371 944,287 ### ### ###
2005-Oct-05 Wed 0.475 0.485 0.46 0.47 ### ### ###
2005-Oct-04 Tue 0.455 0.47 0.45 ### 924,474 425,258 ### ### 0.0
2005-Oct-03 Mon 0.45 0.455 0.45 0.455 185,680 84,020 80.9 80.9 0.0
2005-Sep-30 Fri 0.45 ### 0.45 0.45 696,345 156,677 67.7 67.7 0.0
2005-Sep-29 Thu 0.455 0.46 0.45 0.45 22.1 22.1 0.0
2005-Sep-28 Wed 0.455 ### 0.45 ### 87.5 87.5 0.0
2005-Sep-27 Tue ### ### 0.455 0.455 16.9 16.9 0.0
2005-Sep-26 Mon 0.46 0.475 0.46 0.47 528,776 ### 85.6 85.6 ###
2005-Sep-23 Fri 0.47 0.47 0.455 0.455 ### ### 0.0
2005-Sep-22 Thu 0.45 0.475 0.445 ### 2,143,273 ### 90.0 90.0 0.0
2005-Sep-21 Wed 0.445 0.46 0.44 0.445 ### ### ###
2005-Sep-20 Tue ### ### 0.445 0.445 ### ### ###
2005-Sep-19 Mon 0.48 0.485 0.46 ### 640,045 302,421 10.4 10.4 0.0
2005-Sep-16 Fri 0.475 0.49 0.46 0.475 ### ### ###
2005-Sep-15 Thu ### 0.475 ### 0.47 4,890,929 ### ### ### ###
2005-Sep-14 Wed 0.44 0.44 0.43 ### ### ### 0.0
2005-Sep-13 Tue ### 0.45 0.43 0.44 77.8 77.8 ###
2005-Sep-12 Mon 0.43 ### 0.425 0.43 336,627 ### 69.1 69.1 ###
2005-Sep-09 Fri 0.43 ### 0.425 0.425 369,446 ### ### ### ###
2005-Sep-08 Thu ### 0.445 0.425 0.425 2,373,058 1,032,280 13.6 13.6 ###
2005-Sep-07 Wed 0.425 0.43 0.425 0.43 77.2 77.2 ###
2005-Sep-06 Tue 0.43 0.43 0.425 0.425 568,240 242,922 22.5 22.5 ###
2005-Sep-05 Mon 0.44 0.44 0.43 0.43 387,850 ### 16.3 16.3 ###
2005-Sep-02 Fri 0.46 ### 0.43 0.43 2,471,229 ### 1.8 1.8 ###
2005-Sep-01 Thu 0.42 0.45 ### 0.45 1,182,783 266,126 97.7 97.7 0.0
2005-Aug-31 Wed 0.43 0.43 ### ### 339,750 73,046 ### ### 0.0
2005-Aug-30 Tue 0.42 ### 0.42 0.425 ### ### ###
2005-Aug-29 Mon ### ### ### 0.42 13.8 13.8 ###
2005-Aug-26 Fri 0.425 0.44 0.425 0.425 ### ### ###
2005-Aug-25 Thu 0.44 0.445 0.43 ### 25.1 25.1 0.0
2005-Aug-24 Wed 0.44 0.44 0.425 ### ### ### 0.0
2005-Aug-23 Tue ### 0.44 0.43 0.44 518,641 ### 80.9 80.9 ###
2005-Aug-22 Mon 0.43 ### 0.425 ### 273,821 58,186 76.8 76.8 0.0
2005-Aug-19 Fri 0.41 ### 0.41 0.42 ### ### ###
2005-Aug-18 Thu 0.42 0.42 ### 0.41 713,026 ### ### ### ###
2005-Aug-17 Wed 0.425 0.43 0.42 0.42 23.7 23.7 ###
2005-Aug-16 Tue 0.425 0.43 0.425 0.425 685,921 ### 65.7 65.7 ###
2005-Aug-15 Mon 0.445 0.445 0.42 0.42 ### ### ###
2005-Aug-12 Fri 0.445 0.455 0.44 0.445 722,654 323,387 68.6 68.6 ###
2005-Aug-11 Thu 0.45 0.455 0.44 0.445 20.8 20.8 ###
2005-Aug-10 Wed 0.43 0.45 0.43 0.445 1,082,757 ### 91.5 91.5 ###
2005-Aug-09 Tue 0.43 ### 0.425 0.43 70.3 70.3 ###
2005-Aug-08 Mon 0.42 0.43 0.42 0.43 ### ### ###
2005-Aug-05 Fri 0.42 0.42 ### 0.42 269,943 56,688 ### ### ###
2005-Aug-04 Thu 0.43 ### 0.41 0.42 ### ### ###
2005-Aug-03 Wed 0.45 0.45 0.43 0.43 ### ### ###
2005-Aug-02 Tue 0.445 0.455 0.44 0.45 ### ### 0.0
2005-Aug-01 Mon ### 0.455 ### 0.44 81.4 81.4 ###
2005-Jul-29 Fri 0.44 0.445 ### ### ### ### 0.0
2005-Jul-28 Thu 0.44 0.45 ### 0.44 ### ### ###
2005-Jul-27 Wed 0.46 0.46 0.43 0.43 ### ### ###
2005-Jul-26 Tue 0.485 ### 0.46 0.46 4,318,773 ### 3.7 3.7 0.0
2005-Jul-25 Mon ### 0.485 ### 0.485 92.5 92.5 0.0
2005-Jul-22 Fri ### 0.49 ### ### 2,199,557 ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.46 0.475 0.46 ### 991,748 463,642 ### ### 0.0
2005-Jul-20 Wed 0.45 0.48 0.45 0.455 2,532,848 1,177,774 77.4 77.4 0.0
2005-Jul-19 Tue 0.445 ### ### 0.445 1,735,480 0 ### ### ###
2005-Jul-18 Mon ### 0.445 ### ### 478,786 106,529 ### ### 0.0
2005-Jul-15 Fri 0.45 0.45 ### ### 8.2 8.2 0.0
2005-Jul-14 Thu 0.44 0.455 0.43 0.45 891,850 394,643 ### ### 0.0
2005-Jul-13 Wed 0.445 0.45 0.425 0.44 1,037,874 ### 23.8 23.8 ###
2005-Jul-12 Tue 0.46 0.46 0.44 0.44 7.8 7.8 ###
2005-Jul-11 Mon 0.45 0.47 0.45 0.46 1,152,551 530,173 86.9 86.9 0.0
2005-Jul-08 Fri 0.45 0.45 ### 0.445 1,159,959 ### ### ### ###
2005-Jul-07 Thu 0.475 0.475 0.445 0.455 1,895,950 ### 6.8 6.8 0.0
2005-Jul-06 Wed 0.485 0.485 0.48 0.48 719,470 347,144 24.2 24.2 0.0
2005-Jul-05 Tue 0.475 0.49 ### 0.48 ### ### 0.0
2005-Jul-04 Mon 0.5 ### 0.475 0.48 1,620,145 384,784 ### ### 0.0
2005-Jul-01 Fri 0.51 0.52 ### ### 1,537,844 ### 7.4 7.4 0.0
2005-Jun-30 Thu ### 0.53 ### ### 2,040,255 ### 18.3 18.3 0.0
2005-Jun-29 Wed 0.52 0.525 ### ### 1,029,575 ### 29.7 29.7 0.0
2005-Jun-28 Tue 0.5 0.525 ### ### ### ### 0.0
2005-Jun-27 Mon 0.51 0.51 0.49 ### 18.4 18.4 0.0
2005-Jun-24 Fri 0.5 0.51 ### 0.51 ### ### ###
2005-Jun-23 Thu ### 0.54 ### 0.52 3,490,870 ### ### ### 0.0
2005-Jun-22 Wed 0.555 0.56 0.51 ### 4,690,687 ### 3.5 3.5 0.0
2005-Jun-21 Tue 0.51 0.555 ### 0.55 9,899,152 ### 97.2 97.2 ###
2005-Jun-20 Mon 0.51 0.53 0.5 ### ### ### 0.0
2005-Jun-17 Fri 0.48 ### 0.48 ### 87.0 87.0 0.0
2005-Jun-16 Thu 0.47 0.485 ### 0.47 69.6 69.6 ###
2005-Jun-15 Wed 0.48 0.49 ### ### 3,902,846 ### 11.2 11.2 0.0
2005-Jun-14 Tue 0.475 ### 0.47 0.475 71.0 71.0 ###
2005-Jun-10 Fri 0.475 0.475 ### ### 14.8 14.8 0.0
2005-Jun-09 Thu 0.48 0.51 0.47 0.475 ### ### ###
2005-Jun-08 Wed 0.44 ### 0.44 ### ### ### 0.0
2005-Jun-07 Tue 0.44 0.44 0.425 0.43 ### ### ###
2005-Jun-06 Mon 0.455 0.455 ### 0.44 ### ### ###
2005-Jun-03 Fri 0.42 0.46 0.42 0.455 96.6 96.6 0.0
2005-Jun-02 Thu 0.43 0.43 0.41 0.42 ### ### ###
2005-Jun-01 Wed 0.44 0.44 ### 0.43 1,243,429 273,554 14.7 14.7 ###
2005-May-31 Tue 0.455 0.46 ### ### ### ### 0.0
2005-May-30 Mon 0.455 0.46 0.445 0.455 68.9 68.9 0.0
2005-May-27 Fri 0.44 0.48 ### 0.455 90.4 90.4 0.0
2005-May-26 Thu 0.42 0.43 ### 0.43 86.1 86.1 ###
2005-May-25 Wed 0.43 ### 0.41 0.42 730,145 149,679 15.3 15.3 ###
2005-May-24 Tue 0.42 0.44 0.41 0.425 1,124,824 478,050 75.0 75.0 ###
2005-May-23 Mon 0.43 0.44 0.41 0.41 ### ### ###
2005-May-20 Fri 0.445 0.45 ### 0.43 1,071,378 ### ### ### ###
2005-May-19 Thu 0.47 0.48 ### ### 1,602,120 ### 2.6 2.6 0.0
2005-May-18 Wed 0.425 0.475 0.42 0.46 4,960,173 2,219,677 97.2 97.2 0.0
2005-May-17 Tue 0.49 0.5 0.425 0.425 3,375,977 1,561,389 ### ### ###
2005-May-16 Mon 0.475 ### 0.46 0.48 6,117,977 ### ### ### 0.0
2005-May-13 Fri 0.43 0.49 0.41 0.475 10,049,450 4,522,252 98.5 98.5 ###
2005-May-12 Thu 0.375 ### ### ### 3,719,970 0 ### ### 0.0
2005-May-11 Wed 0.375 0.385 ### 0.375 67.0 67.0 ###
2005-May-10 Tue ### ### 0.355 0.375 89.6 89.6 ###
2005-May-09 Mon ### ### ### ### 3,498,678 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 1,276,427 0 9.5 9.5 0.0
2005-May-04 Wed ### ### ### 0.325 2,718,341 0 ### ### ###
2005-May-03 Tue ### ### ### ### 1,727,083 0 7.7 7.7 0.0
2005-May-02 Mon 0.355 ### ### ### 1,791,547 0 ### ### 0.0
2005-Apr-29 Fri 0.375 0.375 0.345 ### 1,927,921 694,051 10.1 10.1 0.0
2005-Apr-28 Thu 0.4 ### ### 0.385 11.8 11.8 0.0
2005-Apr-27 Wed 0.41 0.42 ### 0.4 727,559 152,787 ### ### 0.0
2005-Apr-26 Tue ### 0.44 ### ### ### ### 0.0
2005-Apr-22 Fri 0.43 0.455 0.42 0.43 71.3 71.3 ###
2005-Apr-21 Thu ### 0.425 ### ### 922,129 195,952 ### ### 0.0
2005-Apr-20 Wed 0.45 0.455 ### ### 592,076 ### ### ### 0.0
2005-Apr-19 Tue 0.425 0.45 0.425 0.44 1,090,055 ### 82.9 82.9 ###
2005-Apr-18 Mon 0.41 0.41 ### 0.41 ### ### ###
2005-Apr-15 Fri ### 0.44 0.42 0.42 1,258,950 541,348 18.9 18.9 ###
2005-Apr-14 Thu 0.455 0.455 ### 0.445 1,501,070 ### 23.8 23.8 ###
2005-Apr-13 Wed 0.44 0.48 0.42 0.47 2,740,671 ### ### ### ###
2005-Apr-12 Tue 0.46 0.46 ### 0.44 839,385 193,058 7.1 7.1 ###
2005-Apr-11 Mon 0.48 0.48 0.45 0.46 9.2 9.2 0.0
2005-Apr-08 Fri 0.49 ### ### 0.48 1,642,841 0 15.3 15.3 0.0
2005-Apr-07 Thu ### ### 0.48 0.48 ### ### 0.0
2005-Apr-06 Wed 0.5 0.53 ### ### ### ### 0.0
2005-Apr-05 Tue ### 0.52 ### ### 9.3 9.3 0.0
2005-Apr-04 Mon 0.54 0.545 0.51 0.51 1,574,085 830,329 ### ### ###
2005-Apr-01 Fri ### ### 0.53 0.55 7,196,822 1,907,157 ### ### ###
2005-Mar-31 Thu 0.5 0.55 0.49 0.54 10,899,286 5,667,628 ### ### 0.0
2005-Mar-30 Wed 0.5 0.51 0.455 0.455 ### ### 0.0
2005-Mar-29 Tue 0.57 0.57 0.52 0.52 3.4 3.4 0.0
2005-Mar-24 Thu 0.57 0.58 0.55 0.58 ### ### ###
2005-Mar-23 Wed ### ### 0.58 0.58 3,245,459 941,183 6.2 6.2 ###
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 3,612,581 0 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 4.1 4.1 0.0
2005-Mar-16 Wed ### ### ### ### 89.6 89.6 0.0
2005-Mar-15 Tue ### 0.7 ### ### 13.1 13.1 0.0
2005-Mar-14 Mon ### 0.7 ### ### ### ### 0.0
2005-Mar-11 Fri 0.74 0.75 ### 0.7 4,121,250 ### 3.7 3.7 ###
2005-Mar-10 Thu 0.77 0.78 0.73 0.74 4,498,171 ### ### ### 0.1
2005-Mar-09 Wed 0.76 0.79 0.72 0.76 13,897,481 ### ### ### 0.1
2005-Mar-08 Tue 0.88 0.89 0.84 0.84 ### ### ###
2005-Mar-07 Mon ### ### 0.87 0.88 3,210,685 1,396,647 ### ### 0.1
2005-Mar-04 Fri ### ### ### ### 2,366,082 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 1,236,489 0 85.5 85.5 0.0
2005-Mar-02 Wed ### ### 0.89 ### 17.2 17.2 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 9,998,781 0 84.8 84.8 0.0
2005-Feb-25 Fri ### ### 0.89 ### 2,420,858 1,077,281 85.0 85.0 0.0
2005-Feb-24 Thu 0.88 0.89 0.87 0.89 ### ### ###
2005-Feb-23 Wed ### ### 0.87 ### 1,470,829 ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### 0.89 0.89 2,973,778 ### 11.7 11.7 ###
2005-Feb-21 Mon ### ### 0.88 ### 79.1 79.1 0.0
2005-Feb-18 Fri 0.88 ### 0.88 0.88 ### ### 0.1
2005-Feb-17 Thu 0.86 0.88 0.83 0.86 71.3 71.3 ###
2005-Feb-16 Wed ### ### 0.86 0.87 4,468,582 ### ### ### 0.1
2005-Feb-15 Tue ### 1 0.88 0.88 7.1 7.1 0.1
2005-Feb-14 Mon ### ### 0.87 ### 22,565,987 ### 87.1 87.1 0.0
2005-Feb-11 Fri 0.75 0.87 0.74 0.87 10,232,576 8,237,223 ### ### 0.1
2005-Feb-10 Thu 0.77 0.78 0.75 0.75 908,481 694,987 14.1 14.1 ###
2005-Feb-09 Wed 0.77 0.79 0.76 0.77 73.8 73.8 0.1
2005-Feb-08 Tue 0.8 0.81 0.76 0.76 2,656,645 ### ### ### 0.1
2005-Feb-07 Mon 0.78 0.82 0.78 0.79 3,058,220 2,446,576 82.0 82.0 ###
2005-Feb-04 Fri 0.8 0.8 0.77 0.79 3,025,341 ### 24.8 24.8 ###
2005-Feb-03 Thu 0.83 0.86 0.8 0.8 2,306,054 1,914,024 ### ### 0.1
2005-Feb-02 Wed 0.84 0.84 0.81 0.82 15.0 15.0 0.1
2005-Feb-01 Tue 0.87 0.88 0.83 0.83 1,618,720 ### 7.0 7.0 ###
2005-Jan-31 Mon 0.86 0.89 0.84 0.86 73.6 73.6 ###
2005-Jan-28 Fri 0.85 0.88 0.83 0.85 4,244,287 ### 70.0 70.0 ###
2005-Jan-27 Thu 0.88 ### 0.86 0.86 14.5 14.5 ###
2005-Jan-25 Tue ### ### 0.87 0.87 8,077,081 ### 4.6 4.6 0.1
2005-Jan-24 Mon 0.78 ### 0.77 ### 30,394,640 ### ### ### 0.0
2005-Jan-21 Fri 0.73 ### 0.72 0.86 13,329,471 ### ### ### ###
2005-Jan-20 Thu 0.77 0.77 0.72 0.74 ### ### 0.1
2005-Jan-19 Wed 0.79 0.79 0.74 0.76 ### ### 0.1
2005-Jan-18 Tue 0.82 0.82 0.77 0.79 3,027,525 2,406,882 8.9 8.9 ###
2005-Jan-17 Mon 0.84 0.85 0.8 0.81 6.2 6.2 0.1
2005-Jan-14 Fri 0.82 0.85 0.81 0.84 ### ### ###
2005-Jan-13 Thu 0.88 0.89 0.82 0.82 3,166,088 ### ### ### 0.1
2005-Jan-12 Wed ### ### 0.88 0.88 1,539,850 ### ### ### 0.1
2005-Jan-11 Tue ### ### 0.88 0.89 1,755,773 772,540 ### ### ###
2005-Jan-10 Mon ### ### 0.89 ### ### ### 0.0
2005-Jan-07 Fri ### ### 0.88 0.89 1.9 1.9 ###
2005-Jan-06 Thu 0.89 ### 0.89 ### ### ### 0.0
2005-Jan-05 Wed 0.89 ### 0.86 0.89 2,017,881 867,688 ### ### ###
2005-Jan-04 Tue 0.83 ### 0.83 ### ### ### 0.0
2004-Dec-31 Fri 0.81 0.83 0.81 0.82 80.3 80.3 0.1
2004-Dec-30 Thu 0.84 0.84 0.79 0.81 370,585 302,026 5.5 5.5 0.1
2004-Dec-29 Wed 0.8 0.86 0.8 0.82 1,840,251 ### ### ### 0.1
2004-Dec-24 Fri 0.79 0.81 0.78 0.8 1,180,150 ### 81.8 81.8 0.1
2004-Dec-23 Thu 0.86 0.86 0.78 0.79 1.9 1.9 ###
2004-Dec-22 Wed ### ### 0.82 0.85 ### ### ###
2004-Dec-21 Tue 0.76 ### 0.76 ### ### ### 0.0
2004-Dec-20 Mon 0.75 0.76 0.73 0.75 72.0 72.0 ###
2004-Dec-17 Fri 0.78 0.78 0.72 0.74 3,038,640 2,278,980 4.1 4.1 0.1
2004-Dec-16 Thu 0.77 0.8 0.76 0.77 ### ### 0.1
2004-Dec-15 Wed 0.71 0.78 0.7 0.75 5,268,445 3,898,649 95.6 95.6 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 14:08:57 thru 2025-05-10 14:08:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000