Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-16 12:53:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCS) 4C SECURITY SOLUTIONS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FCS    Limits Next Section


Company Details for (FCS) 4C SECURITY SOLUTIONS LIMITED

Listing Code FCS
Listing Name 4C SECURITY SOLUTIONS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name 4C SECURITY SOLUTION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FCS0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for FCS .. Thursday 8th December 2011

FCS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FCS    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

450 Days for (FCS) 4C SECURITY SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu 0.021 0.021 ### ### ### ### 0.0
2010-Feb-24 Wed 0.025 0.025 0.025 0.025 71.8 71.8 ###
2010-Feb-23 Tue 0.026 0.026 0.026 0.026 115,385 ### 70.6 70.6 ###
2010-Feb-22 Mon 0.023 0.026 0.023 0.026 ### ### ###
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 2,143 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 45,158 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 8,976 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 1,024 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 7,143 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 208,358 0 ### ### 0.0
2010-Jan-27 Wed 0.021 0.021 ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 21,429 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.024 0.024 ### ### 114,851 1,378 ### ### 0.0
2010-Jan-18 Mon 0.024 0.024 0.024 0.024 2,858 ### 67.2 67.2 ###
2010-Jan-15 Fri ### 0.022 ### 0.022 70,786 778 ### ### ###
2010-Jan-14 Thu ### ### ### ### 7,984 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 61,729 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 63,678 0 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 4,679 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 3,143 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-16 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-15 Tue 0.023 0.023 0.023 0.023 68.7 68.7 ###
2009-Dec-14 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Dec-11 Fri 0.023 0.023 0.023 0.023 670 ### ### ### ###
2009-Dec-10 Thu 0.025 0.025 0.025 0.025 46,672 ### 76.7 76.7 ###
2009-Dec-09 Wed 0.023 0.023 0.023 0.023 4,286 ### ### ### ###
2009-Dec-08 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Dec-07 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Dec-04 Fri 0.023 0.023 0.023 0.023 73.1 73.1 ###
2009-Dec-03 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-02 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Dec-01 Tue 0.023 0.023 0.023 0.023 1,143 26 ### ### ###
2009-Nov-30 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-27 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Nov-26 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Nov-25 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-24 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Nov-23 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-20 Fri 0.023 0.023 0.023 0.023 71.2 71.2 ###
2009-Nov-19 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Nov-18 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Nov-17 Tue 0.023 0.023 0.023 0.023 79.8 79.8 ###
2009-Nov-16 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Nov-13 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Nov-12 Thu 0.023 0.023 0.023 0.023 14,286 328 74.2 74.2 ###
2009-Nov-11 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Nov-10 Tue 0.022 0.022 0.022 0.022 70.3 70.3 ###
2009-Nov-09 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Nov-06 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Nov-05 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Nov-04 Wed 0.022 0.022 0.022 0.022 73.1 73.1 ###
2009-Nov-03 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Nov-02 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Oct-30 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Oct-29 Thu 0.022 0.022 0.022 0.022 83.0 83.0 ###
2009-Oct-28 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-Oct-27 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Oct-26 Mon 0.022 0.022 0.022 0.022 127 2 70.3 70.3 ###
2009-Oct-23 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Oct-22 Thu 0.027 0.027 0.027 0.027 18,658 ### ### ### ###
2009-Oct-21 Wed ### 0.027 ### 0.027 ### ### ###
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Oct-14 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Oct-13 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Oct-12 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Oct-09 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Oct-08 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Oct-07 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Oct-06 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Oct-05 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Oct-02 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Oct-01 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Sep-30 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Sep-29 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Sep-28 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Sep-25 Fri ### ### 0.027 0.027 73,058 986 0.3 0.3 ###
2009-Sep-24 Thu 0.045 0.045 ### ### 11,429 257 0.1 0.1 0.0
2009-Sep-23 Wed ### ### ### ### 91,680 0 ### ### 0.0
2009-Sep-22 Tue 0.022 0.022 ### ### 194,320 ### ### ### 0.0
2009-Sep-21 Mon 0.024 0.025 0.024 0.024 332,682 8,150 71.9 71.9 ###
2009-Sep-18 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Sep-17 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Sep-16 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Sep-15 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Sep-14 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Sep-11 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Sep-10 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Sep-09 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.025 0.025 0.025 0.025 2,287 57 68.7 68.7 ###
2009-Sep-03 Thu 0.025 0.025 0.025 0.025 29,287 ### 62.0 62.0 ###
2009-Sep-02 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Sep-01 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Aug-31 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Aug-28 Fri 0.028 0.028 0.027 0.027 ### ### ###
2009-Aug-27 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Aug-26 Wed 0.028 0.028 0.028 0.028 14,286 ### 61.8 61.8 ###
2009-Aug-25 Tue 0.028 0.028 0.028 0.028 ### ### ###
2009-Aug-24 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Aug-21 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Aug-20 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Aug-19 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Aug-18 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Aug-17 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Aug-14 Fri 0.026 0.026 0.026 0.026 14,744 383 ### ### ###
2009-Aug-13 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Aug-12 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Aug-11 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Aug-10 Mon 0.025 0.026 0.025 0.026 90.1 90.1 ###
2009-Aug-07 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Aug-06 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Aug-05 Wed 0.029 0.029 0.028 0.028 107,143 3,053 ### ### ###
2009-Aug-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-03 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-31 Fri 0.029 0.029 0.029 0.029 5,783 ### 65.1 65.1 0.0
2009-Jul-30 Thu 0.029 0.029 0.029 0.029 28,572 828 ### ### 0.0
2009-Jul-29 Wed 0.029 0.029 0.029 0.029 458 ### ### ### 0.0
2009-Jul-28 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 6 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 5,384 0 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 1,429 0 ### ### 0.0
2009-Jul-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-02 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-01 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Jun-30 Tue 0.028 0.029 0.028 0.029 138,070 ### 88.0 88.0 0.0
2009-Jun-29 Mon 0.026 0.026 0.026 0.026 79.5 79.5 ###
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu 0.028 ### 0.028 ### ### ### 0.0
2009-Jun-24 Wed 0.026 0.027 0.025 0.025 12.6 12.6 ###
2009-Jun-23 Tue 0.025 0.026 0.025 0.026 19,028 485 ### ### ###
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 1,523 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed 0.059 ### 0.059 ### 71.1 71.1 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu 0.054 0.054 0.054 0.054 16,429 887 71.4 71.4 ###
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 1,856 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri 0.055 0.055 0.055 0.055 0 ###
2009-May-07 Thu 0.055 0.055 0.055 0.055 0 ###
2009-May-06 Wed 0.055 0.055 0.055 0.055 0 ###
2009-May-05 Tue ### 0.055 ### 0.055 37,857 1,041 ### ### ###
2009-May-04 Mon 0.046 0.046 0.046 0.046 2,144 ### ### ### ###
2009-May-01 Fri 0.046 0.046 0.046 0.046 ### ### ###
2009-Apr-30 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Apr-29 Wed ### ### 0.046 0.046 4.6 4.6 ###
2009-Apr-28 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Apr-27 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Apr-24 Fri 0.055 0.055 0.055 0.055 91,859 5,052 ### ### ###
2009-Apr-23 Thu 0.055 0.055 0.055 0.055 3,572 ### ### ### ###
2009-Apr-22 Wed 0.055 0.055 0.055 0.055 72.6 72.6 ###
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 1,072 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 1,143 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 1,429 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 6,629 0 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 57,143 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 11,429 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri 0.083 0.083 ### ### 64,286 ### 0.9 0.9 0.0
2009-Feb-26 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2009-Feb-25 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Feb-24 Tue 0.082 0.082 0.082 0.082 11,377 ### ### ### 0.0
2009-Feb-23 Mon 0.082 0.082 0.082 0.082 79.0 79.0 0.0
2009-Feb-20 Fri 0.077 0.077 0.077 0.077 0 0.0
2009-Feb-19 Thu 0.077 0.077 0.077 0.077 0 0.0
2009-Feb-18 Wed 0.077 0.077 0.077 0.077 2,429 187 ### ### 0.0
2009-Feb-17 Tue 0.055 0.055 0.055 0.055 572 ### 79.0 79.0 ###
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.077 0.077 0.077 0.077 0 0.0
2009-Feb-12 Thu 0.077 0.077 0.077 0.077 0 0.0
2009-Feb-11 Wed 0.077 0.077 0.077 0.077 0 0.0
2009-Feb-10 Tue 0.077 0.077 0.077 0.077 75.8 75.8 0.0
2009-Feb-09 Mon 0.077 0.077 0.077 0.077 0 0.0
2009-Feb-06 Fri 0.077 0.077 0.077 0.077 0 0.0
2009-Feb-05 Thu 0.077 0.077 0.077 0.077 429 ### ### ### 0.0
2009-Feb-04 Wed 0.077 0.077 0.077 0.077 0 0.0
2009-Feb-03 Tue 0.077 0.077 0.077 0.077 14,286 ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri 0.085 ### 0.085 ### 28,483 ### 90.5 90.5 0.0
2009-Jan-29 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-28 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-27 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-23 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-22 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-20 Tue 0.075 0.075 0.075 0.075 4,286 321 83.8 83.8 0.0
2009-Jan-19 Mon 0.074 0.074 0.074 0.074 0 0.0
2009-Jan-16 Fri 0.074 0.074 0.074 0.074 0 0.0
2009-Jan-15 Thu 0.074 0.074 0.074 0.074 0 0.0
2009-Jan-14 Wed 0.074 0.074 0.074 0.074 0 0.0
2009-Jan-13 Tue 0.074 0.074 0.074 0.074 0 0.0
2009-Jan-12 Mon 0.074 0.074 0.074 0.074 0 0.0
2009-Jan-09 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2009-Jan-08 Thu 0.073 0.073 0.073 0.073 0 0.0
2009-Jan-07 Wed 0.073 0.073 0.073 0.073 953 ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 14,286 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 00:53:43 thru 2025-05-16 00:53:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000