Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-26 12:09:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FMJ) FORTIS MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for FMJ    Limits Next Section


Company Details for (FMJ) FORTIS MINING LIMITED

Listing Code FMJ
Listing Name FORTIS MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for FMJ .. Friday 11th November 2011

FMJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.21 180 ###
MAX ### 5,172,970 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FMJ    Bottom Next Section


End of day Prices (full format),

600 Days for (FMJ) FORTIS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2012-Dec-07 Fri 1 1 1 1 0 ###
2012-Dec-06 Thu 1 1 1 1 0 ###
2012-Dec-05 Wed 1 1 1 1 0 ###
2012-Dec-04 Tue 1 1 1 1 0 ###
2012-Dec-03 Mon 1 1 1 1 0 ###
2012-Nov-30 Fri 1 1 1 1 0 ###
2012-Nov-29 Thu 1 1 1 1 0 ###
2012-Nov-28 Wed 1 1 1 1 0 ###
2012-Nov-27 Tue 1 1 1 1 0 ###
2012-Nov-26 Mon 1 1 1 1 0 ###
2012-Nov-23 Fri 1 1 1 1 0 ###
2012-Nov-22 Thu 1 1 1 1 0 ###
2012-Nov-21 Wed 1 1 1 1 0 ###
2012-Nov-20 Tue 1 1 1 1 0 ###
2012-Nov-19 Mon 1 1 1 1 0 ###
2012-Nov-16 Fri 1 1 1 1 0 ###
2012-Nov-15 Thu 1 1 1 1 0 ###
2012-Nov-14 Wed 1 1 1 1 0 ###
2012-Nov-13 Tue 1 1 1 1 0 ###
2012-Nov-12 Mon 1 1 1 1 0 ###
2012-Nov-09 Fri 1 1 1 1 0 ###
2012-Nov-08 Thu 1 1 1 1 0 ###
2012-Nov-07 Wed 1 1 1 1 0 ###
2012-Nov-06 Tue 1 1 1 1 0 ###
2012-Nov-05 Mon 1 1 1 1 0 ###
2012-Nov-02 Fri 1 1 1 1 0 ###
2012-Nov-01 Thu 1 1 1 1 0 ###
2012-Oct-31 Wed 1 1 1 1 0 ###
2012-Oct-30 Tue 1 1 1 1 0 ###
2012-Oct-29 Mon 1 1 1 1 0 ###
2012-Oct-26 Fri 1 1 1 1 0 ###
2012-Oct-25 Thu 1 1 1 1 0 ###
2012-Oct-24 Wed 1 1 1 1 0 ###
2012-Oct-23 Tue 1 1 1 1 0 ###
2012-Oct-22 Mon 1 1 1 1 0 ###
2012-Oct-19 Fri 1 1 1 1 0 ###
2012-Oct-18 Thu 1 1 1 1 0 ###
2012-Oct-17 Wed 1 1 1 1 0 ###
2012-Oct-16 Tue 1 1 1 1 0 ###
2012-Oct-15 Mon 1 1 1 1 0 ###
2012-Oct-12 Fri 1 1 1 1 0 ###
2012-Oct-11 Thu 1 1 1 1 0 ###
2012-Oct-10 Wed 1 1 1 1 0 ###
2012-Oct-09 Tue 1 1 1 1 0 ###
2012-Oct-08 Mon 1 1 1 1 0 ###
2012-Oct-05 Fri 1 1 1 1 0 ###
2012-Oct-04 Thu 1 1 1 1 0 ###
2012-Oct-03 Wed 1 1 1 1 0 ###
2012-Oct-02 Tue 1 1 1 1 0 ###
2012-Oct-01 Mon 1 1 1 1 0 ###
2012-Sep-28 Fri 1 1 1 1 0 ###
2012-Sep-27 Thu 1 1 1 1 0 ###
2012-Sep-26 Wed 1 1 1 1 0 ###
2012-Sep-25 Tue 1 1 1 1 0 ###
2012-Sep-24 Mon 1 1 1 1 0 ###
2012-Sep-21 Fri 1 1 1 1 0 ###
2012-Sep-20 Thu 1 1 1 1 0 ###
2012-Sep-19 Wed 1 1 1 1 0 ###
2012-Sep-18 Tue 1 1 1 1 0 ###
2012-Sep-17 Mon 1 1 1 1 0 ###
2012-Sep-14 Fri 1 1 1 1 0 ###
2012-Sep-13 Thu 1 1 1 1 0 ###
2012-Sep-12 Wed 1 1 1 1 0 ###
2012-Sep-11 Tue 1 1 1 1 0 ###
2012-Sep-10 Mon 1 1 1 1 0 ###
2012-Sep-07 Fri 1 1 1 1 0 ###
2012-Sep-06 Thu 1 1 1 1 0 ###
2012-Sep-05 Wed 1 1 1 1 0 ###
2012-Sep-04 Tue 1 1 1 1 0 ###
2012-Sep-03 Mon 1 1 1 1 0 ###
2012-Aug-31 Fri 1 1 1 1 0 ###
2012-Aug-30 Thu 1 1 1 1 0 ###
2012-Aug-29 Wed 1 1 1 1 0 ###
2012-Aug-28 Tue 1 1 1 1 0 ###
2012-Aug-27 Mon 1 1 1 1 0 ###
2012-Aug-24 Fri 1 1 1 1 0 ###
2012-Aug-23 Thu 1 1 1 1 0 ###
2012-Aug-22 Wed 1 1 1 1 0 ###
2012-Aug-21 Tue 1 1 1 1 0 ###
2012-Aug-20 Mon 1 1 1 1 0 ###
2012-Aug-17 Fri 1 1 1 1 0 ###
2012-Aug-16 Thu 1 1 1 1 0 ###
2012-Aug-15 Wed 1 1 1 1 0 ###
2012-Aug-14 Tue 1 1 1 1 0 ###
2012-Aug-13 Mon 1 1 1 1 0 ###
2012-Aug-10 Fri 1 1 1 1 0 ###
2012-Aug-09 Thu 1 1 1 1 0 ###
2012-Aug-08 Wed 1 1 1 1 0 ###
2012-Aug-07 Tue 1 1 1 1 0 ###
2012-Aug-06 Mon 1 1 1 1 0 ###
2012-Aug-03 Fri 1 1 1 1 0 ###
2012-Aug-02 Thu 1 1 1 1 0 ###
2012-Aug-01 Wed 1 1 1 1 0 ###
2012-Jul-30 Mon 1 1 1 1 0 ###
2012-Jul-27 Fri 1 1 1 1 0 ###
2012-Jul-26 Thu 1 1 1 1 0 ###
2012-Jul-25 Wed 1 1 1 1 0 ###
2012-Jul-24 Tue 1 1 1 1 0 ###
2012-Jul-23 Mon 1 1 1 1 0 ###
2012-Jul-20 Fri 1 1 1 1 0 ###
2012-Jul-19 Thu 1 1 1 1 0 ###
2012-Jul-18 Wed 1 1 1 1 0 ###
2012-Jul-17 Tue 1 1 1 1 0 ###
2012-Jul-13 Fri 1 1 1 1 0 ###
2012-Jul-12 Thu 1 1 1 1 0 ###
2012-Jul-11 Wed 1 1 1 1 0 ###
2012-Jul-10 Tue 1 1 1 1 0 ###
2012-Jul-09 Mon 1 1 1 1 0 ###
2012-Jul-06 Fri 1 1 1 1 0 ###
2012-Jul-05 Thu 1 1 1 1 0 ###
2012-Jul-04 Wed 1 1 1 1 0 ###
2012-Jul-03 Tue 1 1 1 1 0 ###
2012-Jul-02 Mon 1 1 1 1 0 ###
2012-Jun-29 Fri 1 1 1 1 0 ###
2012-Jun-28 Thu 1 1 1 1 0 ###
2012-Jun-27 Wed 1 1 1 1 0 ###
2012-Jun-26 Tue 1 1 1 1 0 ###
2012-Jun-25 Mon 1 1 1 1 0 ###
2012-Jun-22 Fri 1 1 1 1 0 ###
2012-Jun-21 Thu 1 1 1 1 0 ###
2012-Jun-20 Wed 1 1 1 1 0 ###
2012-Jun-19 Tue 1 1 1 1 0 ###
2012-Jun-18 Mon 1 1 1 1 0 ###
2012-Jun-15 Fri 1 1 1 1 0 ###
2012-Jun-14 Thu 1 1 1 1 0 ###
2012-Jun-13 Wed 1 1 1 1 0 ###
2012-Jun-12 Tue 1 1 1 1 0 ###
2012-Jun-08 Fri 1 1 1 1 0 ###
2012-Jun-07 Thu 1 1 1 1 0 ###
2012-Jun-06 Wed 1 1 1 1 0 ###
2012-Jun-05 Tue 1 1 1 1 0 ###
2012-Jun-04 Mon 1 1 1 1 0 ###
2012-Jun-01 Fri 1 1 1 1 0 ###
2012-May-31 Thu 1 1 1 1 0 ###
2012-May-30 Wed 1 1 1 1 0 ###
2012-May-29 Tue 1 1 1 1 0 ###
2012-May-28 Mon 1 1 1 1 0 ###
2012-May-25 Fri 1 1 1 1 0 ###
2012-May-24 Thu 1 1 1 1 0 ###
2012-May-23 Wed 1 1 1 1 0 ###
2012-May-22 Tue 1 1 1 1 0 ###
2012-May-21 Mon 1 1 1 1 0 ###
2012-May-18 Fri 1 1 1 1 0 ###
2012-May-17 Thu 1 1 1 1 0 ###
2012-May-16 Wed 1 1 1 1 0 ###
2012-May-15 Tue 1 1 1 1 0 ###
2012-May-14 Mon 1 1 1 1 0 ###
2012-May-11 Fri 1 1 1 1 0 ###
2012-May-10 Thu 1 1 1 1 0 ###
2012-May-09 Wed 1 1 1 1 0 ###
2012-May-08 Tue 1 1 1 1 0 ###
2012-May-07 Mon 1 1 1 1 0 ###
2012-May-04 Fri 1 1 1 1 0 ###
2012-May-03 Thu 1 1 1 1 0 ###
2012-May-02 Wed 1 1 1 1 0 ###
2012-May-01 Tue 1 1 1 1 0 ###
2012-Apr-30 Mon 1 1 1 1 0 ###
2012-Apr-27 Fri 1 1 1 1 0 ###
2012-Apr-26 Thu 1 1 1 1 0 ###
2012-Apr-24 Tue 1 1 1 1 0 ###
2012-Apr-23 Mon 1 1 1 1 0 ###
2012-Apr-20 Fri 1 1 1 1 0 ###
2012-Apr-19 Thu 1 1 1 1 0 ###
2012-Apr-18 Wed 1 1 1 1 0 ###
2012-Apr-17 Tue 1 1 1 1 0 ###
2012-Apr-16 Mon 1 1 1 1 0 ###
2012-Apr-13 Fri 1 1 1 1 0 ###
2012-Apr-12 Thu 1 1 1 1 0 ###
2012-Apr-11 Wed 1 1 1 1 0 ###
2012-Apr-10 Tue 1 1 1 1 0 ###
2012-Apr-05 Thu 1 1 1 1 0 ###
2012-Apr-04 Wed 1 1 1 1 0 ###
2012-Apr-03 Tue 1 1 1 1 0 ###
2012-Apr-02 Mon 1 1 1 1 0 ###
2012-Mar-30 Fri 1 1 1 1 0 ###
2012-Mar-29 Thu 1 1 1 1 0 ###
2012-Mar-28 Wed 1 1 1 1 0 ###
2012-Mar-27 Tue 1 1 1 1 0 ###
2012-Mar-26 Mon 1 1 1 1 0 ###
2012-Mar-23 Fri 1 1 1 1 0 ###
2012-Mar-22 Thu 1 1 1 1 0 ###
2012-Mar-21 Wed 1 1 1 1 0 ###
2012-Mar-20 Tue 1 1 1 1 0 ###
2012-Mar-19 Mon 1 1 1 1 0 ###
2012-Mar-16 Fri 1 1 1 1 0 ###
2012-Mar-15 Thu 1 1 1 1 0 ###
2012-Mar-14 Wed 1 1 1 1 0 ###
2012-Mar-13 Tue 1 1 1 1 0 ###
2012-Mar-12 Mon 1 1 1 1 0 ###
2012-Mar-09 Fri 1 1 1 1 0 ###
2012-Mar-08 Thu 1 1 1 1 0 ###
2012-Mar-07 Wed 1 1 1 1 0 ###
2012-Mar-06 Tue 1 1 1 1 0 ###
2012-Mar-05 Mon 1 1 1 1 0 ###
2012-Mar-02 Fri 1 1 1 1 0 ###
2012-Mar-01 Thu 1 1 1 1 0 ###
2012-Feb-29 Wed 1 1 1 1 0 ###
2012-Feb-28 Tue 1 1 1 1 0 ###
2012-Feb-27 Mon 1 1 1 1 0 ###
2012-Feb-24 Fri 1 1 1 1 0 ###
2012-Feb-23 Thu 1 1 1 1 0 ###
2012-Feb-22 Wed 1 1 1 1 0 ###
2012-Feb-21 Tue 1 1 1 1 0 ###
2012-Feb-20 Mon 1 1 1 1 0 ###
2012-Feb-17 Fri 1 1 1 1 0 ###
2012-Feb-16 Thu 1 1 1 1 0 ###
2012-Feb-15 Wed 1 1 1 1 0 ###
2012-Feb-14 Tue 1 1 1 1 0 ###
2012-Feb-13 Mon 1 1 1 1 0 ###
2012-Feb-10 Fri 1 1 1 1 0 ###
2012-Feb-09 Thu 1 1 1 1 0 ###
2012-Feb-08 Wed 1 1 1 1 0 ###
2012-Feb-07 Tue 1 1 1 1 0 ###
2012-Feb-06 Mon 1 1 1 1 0 ###
2012-Feb-03 Fri 1 1 1 1 0 ###
2012-Feb-02 Thu 1 1 1 1 0 ###
2012-Feb-01 Wed 1 1 1 1 0 ###
2012-Jan-31 Tue 1 1 1 1 0 ###
2012-Jan-30 Mon 1 1 1 1 0 ###
2012-Jan-27 Fri 1 1 1 1 0 ###
2012-Jan-25 Wed 1 1 1 1 0 ###
2012-Jan-24 Tue 1 1 1 1 0 ###
2012-Jan-23 Mon 1 1 1 1 0 ###
2012-Jan-20 Fri 1 1 1 1 0 ###
2012-Jan-19 Thu 1 1 1 1 0 ###
2012-Jan-18 Wed 1 1 1 1 0 ###
2012-Jan-17 Tue 1 1 1 1 0 ###
2012-Jan-16 Mon 1 1 1 1 0 ###
2012-Jan-13 Fri 1 1 1 1 0 ###
2012-Jan-12 Thu 1 1 1 1 0 ###
2012-Jan-11 Wed 1 1 1 1 0 ###
2012-Jan-10 Tue 1 1 1 1 0 ###
2012-Jan-09 Mon 1 1 1 1 0 ###
2012-Jan-06 Fri 1 1 1 1 0 ###
2012-Jan-05 Thu 1 1 1 1 0 ###
2012-Jan-04 Wed 1 1 1 1 0 ###
2012-Jan-03 Tue 1 1 1 1 0 ###
2011-Dec-30 Fri 1 1 1 1 0 ###
2011-Dec-29 Thu 1 1 1 1 0 ###
2011-Dec-28 Wed 1 1 1 1 0 ###
2011-Dec-23 Fri 1 1 1 1 0 ###
2011-Dec-22 Thu 1 1 1 1 0 ###
2011-Dec-21 Wed 1 1 1 1 0 ###
2011-Dec-20 Tue 1 1 1 1 0 ###
2011-Dec-19 Mon 1 1 1 1 0 ###
2011-Dec-16 Fri 1 1 1 1 0 ###
2011-Dec-15 Thu 1 1 1 1 0 ###
2011-Dec-14 Wed 1 1 1 1 0 ###
2011-Dec-13 Tue 1 1 1 1 0 ###
2011-Dec-12 Mon 1 1 1 1 0 ###
2011-Dec-09 Fri 1 1 1 1 0 ###
2011-Dec-08 Thu 1 1 1 1 0 ###
2011-Dec-07 Wed 1 1 1 1 0 ###
2011-Dec-06 Tue 1 1 1 1 0 ###
2011-Dec-05 Mon 1 1 1 1 0 ###
2011-Dec-02 Fri 1 1 1 1 0 ###
2011-Dec-01 Thu 1 1 1 1 0 ###
2011-Nov-30 Wed 1 1 1 1 0 ###
2011-Nov-29 Tue 1 1 1 1 0 ###
2011-Nov-28 Mon 1 1 1 1 0 ###
2011-Nov-25 Fri 1 1 1 1 0 ###
2011-Nov-24 Thu 1 1 1 1 0 ###
2011-Nov-23 Wed 1 1 1 1 0 ###
2011-Nov-22 Tue 1 1 1 1 0 ###
2011-Nov-21 Mon 1 1 1 1 0 ###
2011-Nov-18 Fri 1 1 1 1 0 ###
2011-Nov-17 Thu 1 1 1 1 0 ###
2011-Nov-16 Wed 1 1 1 1 0 ###
2011-Nov-15 Tue 1 1 1 1 0 ###
2011-Nov-14 Mon 1 1 1 1 0 ###
2011-Nov-11 Fri ### 1 ### 1 25,950 12,975 ### ### ###
2011-Nov-10 Thu 1 1 ### ### 44,522 ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 47,923 0 ### ### 0.0
2011-Nov-08 Tue 1 ### 0.945 1 87,482 ### ### ### ###
2011-Nov-07 Mon ### ### 0.89 ### 99.6 99.6 0.0
2011-Nov-04 Fri 0.86 0.88 0.83 0.88 116,858 ### 85.2 85.2 0.1
2011-Nov-03 Thu 0.81 0.855 0.8 0.855 96.2 96.2 ###
2011-Nov-02 Wed 0.77 0.855 0.77 0.855 4,750 3,859 98.9 98.9 ###
2011-Nov-01 Tue 0.82 0.82 0.77 0.77 ### ### 0.1
2011-Oct-31 Mon 0.85 0.85 0.78 0.82 ### ### 0.1
2011-Oct-28 Fri ### 0.84 0.79 0.79 ### ### ###
2011-Oct-27 Thu 0.8 0.82 0.8 ### ### ### 0.0
2011-Oct-26 Wed ### ### 0.8 0.8 17,250 ### ### ### 0.1
2011-Oct-25 Tue 0.81 0.82 0.79 ### 82.5 82.5 0.0
2011-Oct-24 Mon 0.825 0.875 0.82 0.87 43,128 36,550 ### ### 0.1
2011-Oct-21 Fri 0.79 0.81 0.77 0.81 ### ### 0.1
2011-Oct-20 Thu 0.81 0.825 0.79 0.8 ### ### 0.1
2011-Oct-19 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Oct-18 Tue 0.88 0.88 0.88 0.88 0 0.1
2011-Oct-17 Mon ### ### 0.82 0.88 9.2 9.2 0.1
2011-Oct-14 Fri ### ### ### ### 104,722 0 71.1 71.1 0.0
2011-Oct-13 Thu ### ### 0.89 0.89 29,041 12,923 23.3 23.3 ###
2011-Oct-12 Wed ### ### ### ### 17,726 0 8.8 8.8 0.0
2011-Oct-11 Tue ### ### ### ### 19,425 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 66,824 0 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 26,021 0 ### ### 0.0
2011-Oct-06 Thu 0.87 ### 0.86 ### 71,820 30,882 95.9 95.9 0.0
2011-Oct-05 Wed ### ### 0.89 0.89 4.2 4.2 ###
2011-Oct-04 Tue ### ### ### ### 25,620 0 97.3 97.3 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 24.1 24.1 0.0
2011-Sep-28 Wed ### ### ### ### 85.2 85.2 0.0
2011-Sep-27 Tue ### ### 0.85 ### 85.9 85.9 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### 1 1 93,354 46,677 15.8 15.8 ###
2011-Sep-22 Thu ### ### 1.045 ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 34,742 0 91.8 91.8 0.0
2011-Sep-20 Tue ### ### ### ### 91.8 91.8 0.0
2011-Sep-19 Mon ### ### ### ### 7,328 0 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 89.9 89.9 0.0
2011-Sep-15 Thu ### ### ### 1.085 71,450 0 ### ### 0.1
2011-Sep-14 Wed 1.055 ### ### ### 95.2 95.2 0.0
2011-Sep-13 Tue ### ### 1.055 ### 90.7 90.7 0.0
2011-Sep-12 Mon ### ### ### ### 65,681 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 34.4 34.4 0.0
2011-Sep-07 Wed ### ### ### ### 132,449 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 180 0 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 27,441 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 1.045 ### ### ### 54,955 0 75.7 75.7 0.0
2011-Aug-30 Tue ### ### ### 1.075 ### ### ###
2011-Aug-29 Mon ### ### ### ### 30,552 0 14.1 14.1 0.0
2011-Aug-26 Fri ### ### ### ### 16,626 0 ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 8,088 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 17,354 0 88.7 88.7 0.0
2011-Aug-23 Tue 1.075 ### 1.075 ### 76.2 76.2 0.0
2011-Aug-22 Mon ### ### 1.075 1.075 29,446 15,827 35.7 35.7 ###
2011-Aug-19 Fri ### ### 1.075 1.075 24.4 24.4 ###
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed 1.2 1.2 ### ### 88,270 ### ### ### 0.0
2011-Aug-16 Tue 1.29 1.29 1.2 1.2 25,973 ### 5.4 5.4 0.1
2011-Aug-15 Mon 1.25 ### 1.25 1.285 27,972 17,482 81.6 81.6 ###
2011-Aug-12 Fri ### 1.2 ### 1.2 73,382 44,029 88.5 88.5 0.1
2011-Aug-11 Thu ### 1.145 ### 1.145 81.4 81.4 ###
2011-Aug-10 Wed ### 1.28 ### ### 15.5 15.5 0.0
2011-Aug-09 Tue ### ### ### ### 174,545 0 53.6 53.6 0.0
2011-Aug-08 Mon ### 1.22 ### ### 26.8 26.8 0.0
2011-Aug-05 Fri 1.25 1.25 ### ### 152,823 ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 21,720 0 77.2 77.2 0.0
2011-Aug-02 Tue 1.4 1.4 ### ### ### ### 0.0
2011-Aug-01 Mon 1.45 1.53 1.4 1.4 185,026 ### 7.5 7.5 ###
2011-Jul-29 Fri ### 1.45 ### 1.45 ### ### ###
2011-Jul-28 Thu 1.45 1.45 ### ### 8.9 8.9 0.0
2011-Jul-27 Wed 1.52 ### 1.4 ### 370,284 ### ### ### 0.0
2011-Jul-26 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Jul-25 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Jul-22 Fri 1.26 1.44 1.26 1.4 ### ### ###
2011-Jul-21 Thu 1.25 ### 1.25 1.25 68,547 42,841 ### ### ###
2011-Jul-20 Wed 1.26 1.26 1.24 1.25 100,747 ### ### ### ###
2011-Jul-19 Tue ### 1.29 1.2 1.24 ### ### 0.1
2011-Jul-18 Mon 1.27 1.28 1.2 1.25 115,023 142,628 ### ### ###
2011-Jul-15 Fri 1.25 ### 1.23 1.27 ### ### ###
2011-Jul-14 Thu 1.2 ### 1.2 ### 70,156 ### ### ### 0.0
2011-Jul-13 Wed ### 1.2 ### 1.2 ### ### 0.1
2011-Jul-12 Tue ### ### 1.125 1.125 ### ### ###
2011-Jul-11 Mon 1.175 1.27 1.175 1.22 92.1 92.1 0.1
2011-Jul-08 Fri ### 1.22 ### 1.22 ### ### 0.1
2011-Jul-07 Thu ### 1.23 ### ### 64,371 39,588 8.3 8.3 0.0
2011-Jul-06 Wed 1.25 1.25 ### 1.23 ### ### 0.1
2011-Jul-05 Tue 1.21 1.21 1.185 ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 1.41 1.44 ### ### 82,927 ### 2.0 2.0 0.0
2011-Jun-30 Thu ### 1.41 ### ### 60,128 ### ### ### 0.0
2011-Jun-29 Wed ### 1.48 ### ### ### ### 0.0
2011-Jun-28 Tue 1.155 1.345 1.155 ### 126,923 158,653 ### ### 0.0
2011-Jun-27 Mon 1.23 1.23 ### ### 76,173 46,846 ### ### 0.0
2011-Jun-24 Fri ### ### 1.21 ### 68.8 68.8 0.0
2011-Jun-23 Thu 1.45 1.48 1.22 1.345 4.6 4.6 ###
2011-Jun-22 Wed ### 1.5 ### 1.44 253,042 189,781 ### ### 0.1
2011-Jun-21 Tue ### ### ### 1.225 99.4 99.4 0.1
2011-Jun-20 Mon ### ### ### ### 524,749 0 0.1 0.1 0.0
2011-Jun-17 Fri ### ### ### 1.385 45,125 0 0.7 0.7 0.1
2011-Jun-16 Thu 1.56 1.56 1.56 1.56 0 ###
2011-Jun-15 Wed 1.56 1.56 1.56 1.56 0 ###
2011-Jun-14 Tue 1.53 ### ### 1.56 53,641 0 ### ### ###
2011-Jun-10 Fri 1.53 1.56 ### 1.52 68,425 53,371 ### ### 0.1
2011-Jun-09 Thu 1.57 1.59 1.54 1.57 37,842 59,222 ### ### 0.1
2011-Jun-08 Wed ### ### ### ### 73,150 0 ### ### 0.0
2011-Jun-07 Tue 1.54 ### 1.53 ### 93.7 93.7 0.0
2011-Jun-06 Mon 1.55 ### 1.52 1.54 33.6 33.6 ###
2011-Jun-03 Fri ### ### 1.55 ### 96,773 ### 31.6 31.6 0.0
2011-Jun-02 Thu 1.7 1.7 ### ### 49,657 ### 6.5 6.5 0.0
2011-Jun-01 Wed 1.74 1.8 1.7 1.7 ### ### ###
2011-May-31 Tue ### 1.74 ### 1.74 65,357 ### ### ### 0.1
2011-May-30 Mon 1.7 1.7 ### ### 79,429 ### ### ### 0.0
2011-May-27 Fri 1.685 1.75 ### 1.7 61,170 53,523 70.5 70.5 ###
2011-May-26 Thu 1.8 1.8 ### 1.7 ### ### ###
2011-May-25 Wed 1.755 1.84 1.73 1.8 92.2 92.2 0.1
2011-May-24 Tue 1.85 1.85 1.775 1.775 9.6 9.6 ###
2011-May-23 Mon ### ### 1.81 ### 58,648 53,076 ### ### 0.0
2011-May-20 Fri ### ### ### ### 98,025 0 3.8 3.8 0.0
2011-May-19 Thu ### ### 1.7 ### 476,651 405,153 86.9 86.9 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### 1.77 ### ### ### 0.0
2011-May-13 Fri ### ### 1.85 ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 182,284 0 ### ### 0.0
2011-May-11 Wed ### 1.86 ### 1.86 181,254 ### 99.3 99.3 0.1
2011-May-10 Tue ### ### 1.55 ### 55,644 43,124 30.1 30.1 0.0
2011-May-09 Mon 1.73 1.73 ### ### 9.5 9.5 0.0
2011-May-06 Fri 1.79 1.79 ### 1.71 ### ### 0.1
2011-May-05 Thu 1.55 1.82 1.5 1.79 186,744 ### ### ### 0.1
2011-May-04 Wed 1.48 1.57 1.48 1.5 29,672 45,249 ### ### 0.1
2011-May-03 Tue ### ### 1.42 1.5 227,753 ### ### ### 0.1
2011-May-02 Mon 1.625 ### ### 1.525 162,944 0 8.0 8.0 0.1
2011-Apr-29 Fri 1.72 1.75 ### ### ### ### 0.0
2011-Apr-28 Thu 1.77 1.875 ### 1.725 268,641 251,850 21.0 21.0 ###
2011-Apr-27 Wed 1.86 1.86 ### 1.77 10.6 10.6 ###
2011-Apr-21 Thu 1.87 ### 1.85 1.855 24.9 24.9 0.1
2011-Apr-20 Wed ### ### 1.8 1.84 ### ### ###
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri 1.945 ### 1.945 ### 95.4 95.4 0.0
2011-Apr-14 Thu ### ### 1.82 1.945 87.7 87.7 0.1
2011-Apr-13 Wed ### ### ### ### 247,528 0 15.5 15.5 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 137,851 0 24.4 24.4 0.0
2011-Apr-08 Fri ### ### ### ### 276,283 0 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 81.4 81.4 0.0
2011-Apr-06 Wed ### 2.24 ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 120,673 0 ### ### 0.0
2011-Apr-04 Mon 2.26 2.45 2.26 ### ### ### 0.0
2011-Apr-01 Fri 1.86 2.23 1.85 2.2 1,071,388 ### ### ### 0.2
2011-Mar-31 Thu 1.8 ### 1.755 1.8 563,047 494,073 66.6 66.6 0.1
2011-Mar-30 Wed 2.2 2.24 1.79 1.79 ### ### 0.1
2011-Mar-29 Tue ### ### ### ### 162,228 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### 2.26 411,129 0 23.5 23.5 ###
2011-Mar-25 Fri 2.2 2.49 2.2 2.2 ### ### 0.2
2011-Mar-24 Thu 3 3 ### 2.4 ### ### ###
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri 2.75 ### ### ### 1,434,674 0 ### ### 0.0
2011-Mar-17 Thu ### 2.54 1.8 2.47 932,257 ### ### ### ###
2011-Mar-16 Wed ### ### 1.55 ### 1,033,828 ### 88.4 88.4 0.0
2011-Mar-15 Tue 2.45 2.48 1.79 ### 1.1 1.1 0.0
2011-Mar-14 Mon ### 2.45 2.2 2.4 202,926 ### ### ### ###
2011-Mar-11 Fri ### 2.4 ### 2.2 4.4 4.4 0.2
2011-Mar-10 Thu 2.59 ### ### 2.4 348,441 0 7.3 7.3 ###
2011-Mar-09 Wed 2.74 2.78 ### 2.58 431,447 ### 6.9 6.9 0.2
2011-Mar-08 Tue ### 2.79 ### ### 27.8 27.8 0.0
2011-Mar-07 Mon 2.21 ### 2.21 2.58 ### ### 0.2
2011-Mar-04 Fri 2.71 2.86 ### ### ### ### 0.0
2011-Mar-03 Thu 3.25 ### 2.21 2.53 5,172,970 ### ### ### ###
2011-Mar-02 Wed ### ### ### ### 99.9 99.9 0.0
2011-Mar-01 Tue 1.7 ### 1.7 2 99.1 99.1 0.1
2011-Feb-28 Mon 1.51 1.7 1.51 ### 701,389 1,125,729 ### ### 0.0
2011-Feb-25 Fri 1.5 1.55 1.47 1.47 ### ### ###
2011-Feb-24 Thu 1.49 ### ### 1.45 ### ### ###
2011-Feb-23 Wed ### 1.55 ### 1.49 ### ### ###
2011-Feb-22 Tue 1.24 1.24 1.24 1.24 0 0.1
2011-Feb-21 Mon 1.24 1.24 1.24 1.24 0 0.1
2011-Feb-18 Fri 1.24 1.24 1.24 1.24 0 0.1
2011-Feb-17 Thu 1.24 1.24 1.24 1.24 0 0.1
2011-Feb-16 Wed 1.24 1.24 1.24 1.24 0 0.1
2011-Feb-15 Tue ### ### ### 1.24 ### ### 0.1
2011-Feb-14 Mon 0.86 ### 0.84 ### 1,171,382 491,980 ### ### 0.0
2011-Feb-11 Fri ### ### ### 0.755 4.0 4.0 ###
2011-Feb-10 Thu 0.855 0.86 0.81 ### 361,382 301,753 ### ### 0.0
2011-Feb-09 Wed 0.84 ### 0.82 0.85 ### ### ###
2011-Feb-08 Tue 0.75 ### 0.75 0.83 ### ### ###
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri 0.55 ### 0.53 ### 99.7 99.7 0.0
2011-Feb-03 Thu 0.385 0.485 0.385 0.48 2,356,427 1,025,045 99.7 99.7 0.0
2011-Feb-02 Wed ### 0.4 ### 0.375 2,679,847 ### ### ### ###
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 93.6 93.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 139,251 0 ### ### 0.0
2011-Jan-24 Mon ### ### 0.29 ### ### ### 0.0
2011-Jan-21 Fri 0.28 ### 0.28 ### 96.3 96.3 0.0
2011-Jan-20 Thu ### 0.275 ### 0.275 ### ### ###
2011-Jan-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-18 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Jan-17 Mon ### ### 0.255 0.26 148,079 18,880 24.9 24.9 0.0
2011-Jan-14 Fri ### ### 0.26 ### ### ### 0.0
2011-Jan-13 Thu 0.24 0.275 0.24 ### 373,426 96,157 97.7 97.7 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jan-10 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2011-Jan-07 Fri 0.245 0.245 0.245 0.245 73.3 73.3 0.0
2011-Jan-06 Thu 0.255 ### 0.245 0.25 18.2 18.2 0.0
2011-Jan-05 Wed 0.29 0.29 0.25 ### 115,580 ### ### ### 0.0
2011-Jan-04 Tue ### 0.29 0.26 0.29 96.0 96.0 ###
2010-Dec-31 Fri 0.245 0.27 0.245 0.27 121,078 31,177 98.2 98.2 ###
2010-Dec-30 Thu 0.22 0.23 0.22 0.23 ### ### ###
2010-Dec-29 Wed 0.21 0.21 0.21 0.21 66.5 66.5 ###
2010-Dec-24 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-22 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Dec-21 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2010-Dec-20 Mon 0.23 0.23 0.22 0.22 9.9 9.9 0.0
2010-Dec-17 Fri 0.25 0.25 0.24 0.25 38,422 ### 67.5 67.5 0.0
2010-Dec-16 Thu 0.25 0.25 0.24 0.25 62.3 62.3 0.0
2010-Dec-15 Wed 0.225 0.24 0.21 0.24 95.2 95.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 00:09:14 thru 2025-05-26 00:09:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000