Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-03 10:58:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPF) FLEXI PROPERTY FUND Daily Prices...

     Prev Section TOC    Company Info for FPF    Limits Next Section


Company Details for (FPF) FLEXI PROPERTY FUND

Listing Code FPF
Listing Name FLEXI PROPERTY FUND
GICS Sector Real Estate
ISIN Name FLEXI PROPERTY FUND
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000FPF9


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for FPF .. Friday 3rd February 2006

FPF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 15,870,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPF    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (FPF) FLEXI PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-03 Fri 0.052 0.052 ### ### 176,088 4,578 ### ### 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.051 0.051 ### ### ### ### 0.0
2006-Jan-31 Tue 0.053 0.053 0.052 0.052 339,042 ### 20.4 20.4 ###
2006-Jan-30 Mon 0.052 0.055 0.052 0.055 266,679 ### 96.0 96.0 ###
2006-Jan-27 Fri 0.052 0.055 0.052 0.055 ### ### ###
2006-Jan-25 Wed 0.051 0.051 0.051 0.051 ### ### ###
2006-Jan-24 Tue ### 0.053 ### 0.051 86,742 ### 85.7 85.7 ###
2006-Jan-23 Mon ### 0.055 ### 0.055 98.2 98.2 ###
2006-Jan-20 Fri 0.055 0.055 ### ### 0.9 0.9 0.0
2006-Jan-19 Thu 0.055 0.055 ### 0.055 314,721 8,654 ### ### ###
2006-Jan-18 Wed 0.056 0.058 0.056 0.056 80.3 80.3 ###
2006-Jan-17 Tue 0.054 0.055 0.054 0.055 462,682 ### 82.3 82.3 ###
2006-Jan-16 Mon 0.051 0.051 0.051 0.051 24,850 ### 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.054 0.055 0.053 0.055 983,143 53,089 85.4 85.4 ###
2006-Jan-11 Wed 0.053 0.053 0.053 0.053 ### ### ###
2006-Jan-10 Tue ### 0.053 ### 0.053 ### ### ###
2006-Jan-09 Mon ### ### ### ### 22,120 0 ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.048 0.048 0.048 0.048 72.6 72.6 ###
2006-Jan-04 Wed 0.048 0.048 0.048 0.048 ### ### ###
2006-Jan-03 Tue 0.048 0.048 0.048 0.048 64.3 64.3 ###
2005-Dec-30 Fri 0.048 0.048 0.048 0.048 ### ### ###
2005-Dec-29 Thu 0.047 0.047 0.047 0.047 39,870 1,873 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.047 0.047 0.047 0.047 6,653 ### 68.0 68.0 ###
2005-Dec-23 Fri 0.047 0.047 0.047 0.047 6,653 ### 68.0 68.0 ###
2005-Dec-22 Thu 0.047 0.047 0.047 0.047 66.3 66.3 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.047 0.047 0.047 0.047 5,950 279 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.047 0.047 0.047 0.047 4,725 222 74.1 74.1 ###
2005-Dec-14 Wed 0.047 0.047 0.047 0.047 28,077 ### 67.8 67.8 ###
2005-Dec-13 Tue 0.047 0.047 0.047 0.047 24,847 ### ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.047 0.047 0.047 0.047 1,083 50 ### ### ###
2005-Dec-08 Thu 0.047 0.047 0.047 0.047 10,276 482 ### ### ###
2005-Dec-07 Wed 0.045 0.045 0.045 0.045 68.0 68.0 ###
2005-Dec-06 Tue 0.048 0.048 0.045 0.045 3.2 3.2 ###
2005-Dec-05 Mon 0.048 0.048 0.048 0.048 54,549 ### ### ### ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.048 0.048 0.048 0.048 ### ### ###
2005-Nov-29 Tue 0.048 0.048 0.048 0.048 7,382 354 ### ### ###
2005-Nov-28 Mon 0.048 0.048 0.048 0.048 201,946 ### ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.049 0.049 0.048 0.048 ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.048 0.048 0.048 0.048 74.6 74.6 ###
2005-Nov-21 Mon 0.048 0.048 0.048 0.048 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.048 0.048 0.048 0.048 ### ### ###
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.054 0.054 ### ### 12,381 ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 177,043 0 68.7 68.7 0.0
2005-Nov-07 Mon 0.046 0.055 0.046 0.055 99.8 99.8 ###
2005-Nov-04 Fri 0.046 0.049 0.046 0.046 ### ### ###
2005-Nov-03 Thu 0.046 0.046 0.046 0.046 15,870,070 730,023 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.043 0.043 0.043 0.043 2,123 ### 63.8 63.8 ###
2005-Oct-28 Fri 0.043 0.043 0.043 0.043 89 3 72.4 72.4 ###
2005-Oct-27 Thu 0.045 0.045 0.045 0.045 87,041 ### ### ### ###
2005-Oct-26 Wed 0.052 0.052 0.052 0.052 63.6 63.6 ###
2005-Oct-25 Tue 0.052 0.052 0.052 0.052 69.2 69.2 ###
2005-Oct-24 Mon 0.052 0.052 0.052 0.052 2,951 153 ### ### ###
2005-Oct-21 Fri 0.051 0.051 0.051 0.051 70.3 70.3 ###
2005-Oct-20 Thu 0.051 0.051 0.051 0.051 ### ### ###
2005-Oct-19 Wed 0.051 0.051 0.051 0.051 20,345 ### ### ### ###
2005-Oct-18 Tue 0.055 0.056 0.051 0.051 122,120 ### ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.054 0.055 0.052 0.055 9,721 520 86.2 86.2 ###
2005-Oct-13 Thu 0.055 0.055 0.055 0.055 70.9 70.9 ###
2005-Oct-12 Wed 0.052 0.055 0.052 0.055 8,552 457 94.1 94.1 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.052 0.055 0.052 0.055 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.052 0.052 0.052 0.052 ### ### ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.055 0.055 0.052 0.052 78,229 4,185 ### ### ###
2005-Oct-03 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Sep-30 Fri 0.051 0.051 0.051 0.051 67.7 67.7 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.051 0.051 0.051 0.051 65.4 65.4 ###
2005-Sep-23 Fri 0.051 0.051 0.051 0.051 23,626 ### 66.1 66.1 ###
2005-Sep-22 Thu 0.052 0.052 0.052 0.052 65.0 65.0 ###
2005-Sep-21 Wed 0.052 0.052 0.052 0.052 1,424 74 ### ### ###
2005-Sep-20 Tue 0.055 0.055 0.055 0.055 65.6 65.6 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.053 0.053 0.053 0.053 ### ### ###
2005-Sep-15 Thu 0.054 0.055 0.054 0.055 ### ### ###
2005-Sep-14 Wed 0.051 0.051 0.051 0.051 67.0 67.0 ###
2005-Sep-13 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Sep-12 Mon 0.051 0.051 0.051 0.051 69.1 69.1 ###
2005-Sep-09 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Sep-08 Thu 0.052 0.052 0.052 0.052 83,678 4,351 72.1 72.1 ###
2005-Sep-07 Wed 0.055 0.055 0.052 0.052 34,340 ### ### ### ###
2005-Sep-06 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Sep-05 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Sep-02 Fri 0.055 0.055 0.055 0.055 68.9 68.9 ###
2005-Sep-01 Thu 0.055 0.055 0.051 0.051 247,024 ### ### ### ###
2005-Aug-31 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Aug-30 Tue 0.052 0.052 0.051 0.051 16.3 16.3 ###
2005-Aug-29 Mon 0.054 0.054 ### ### 39,870 1,076 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.054 0.054 0.048 0.048 144,349 ### 0.8 0.8 ###
2005-Aug-19 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Aug-18 Thu 0.054 0.054 0.052 0.052 9.3 9.3 ###
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.047 0.047 0.047 0.047 586 27 67.3 67.3 ###
2005-Aug-12 Fri 0.047 0.047 0.047 0.047 0 ###
2005-Aug-11 Thu 0.047 0.051 0.047 0.047 45,378 2,223 62.9 62.9 ###
2005-Aug-10 Wed 0.047 0.047 0.047 0.047 0 ###
2005-Aug-09 Tue 0.047 0.047 0.047 0.047 782 ### 70.3 70.3 ###
2005-Aug-08 Mon 0.048 0.049 0.048 0.049 61,884 ### 85.7 85.7 ###
2005-Aug-05 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Aug-04 Thu 0.047 0.047 0.047 0.047 0 ###
2005-Aug-03 Wed 0.048 0.048 0.047 0.047 81,872 3,888 ### ### ###
2005-Aug-02 Tue 0.047 0.047 0.047 0.047 0 ###
2005-Aug-01 Mon 0.049 0.049 0.047 0.047 55,176 2,648 ### ### ###
2005-Jul-29 Fri 0.047 0.047 0.047 0.047 9,250 ### ### ### ###
2005-Jul-28 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Jul-27 Wed 0.045 0.045 0.045 0.045 ### ### ###
2005-Jul-26 Tue 0.044 0.044 0.044 0.044 68.1 68.1 ###
2005-Jul-25 Mon 0.044 0.044 0.044 0.044 ### ### ###
2005-Jul-22 Fri 0.045 0.045 0.044 0.044 13.9 13.9 ###
2005-Jul-21 Thu 0.043 0.043 0.043 0.043 0 ###
2005-Jul-20 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Jul-19 Tue 0.045 0.046 0.043 0.043 ### ### ###
2005-Jul-18 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Jul-15 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Jul-14 Thu 0.041 0.042 0.041 0.042 32,670 1,355 ### ### ###
2005-Jul-13 Wed 0.041 0.041 0.041 0.041 10,756 440 ### ### 0.0
2005-Jul-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-11 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jul-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-07 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jul-06 Wed 0.041 0.041 ### ### 220,443 ### ### ### 0.0
2005-Jul-05 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Jul-04 Mon 0.043 0.043 0.043 0.043 ### ### ###
2005-Jul-01 Fri 0.043 0.043 0.043 0.043 0 ###
2005-Jun-30 Thu 0.043 0.043 0.043 0.043 ### ### ###
2005-Jun-29 Wed 0.044 0.044 0.042 0.042 60,070 2,583 ### ### ###
2005-Jun-28 Tue 0.045 0.045 0.045 0.045 65.2 65.2 ###
2005-Jun-27 Mon 0.042 0.045 0.042 0.045 96.2 96.2 ###
2005-Jun-24 Fri 0.041 0.045 0.041 0.045 98.0 98.0 ###
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jun-20 Mon ### 0.041 ### 0.041 65,473 1,342 89.8 89.8 0.0
2005-Jun-17 Fri 0.042 0.042 ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 32,924 0 69.2 69.2 0.0
2005-Jun-14 Tue 0.048 0.048 0.047 0.047 43,826 2,081 ### ### ###
2005-Jun-10 Fri ### ### ### ### 2,889 0 ### ### 0.0
2005-Jun-09 Thu 0.041 0.045 ### ### 201,856 4,541 14.6 14.6 0.0
2005-Jun-08 Wed ### ### 0.048 0.048 ### ### ###
2005-Jun-07 Tue 0.043 ### 0.043 ### 70,987 1,526 ### ### 0.0
2005-Jun-06 Mon 0.041 0.041 0.041 0.041 13,744 ### ### ### 0.0
2005-Jun-03 Fri 0.041 0.041 0.041 0.041 56,922 ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.041 0.041 0.041 0.041 59,852 2,453 ### ### 0.0
2005-Jun-01 Wed 0.041 0.041 0.041 0.041 22,886 ### 67.8 67.8 0.0
2005-May-31 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2005-May-30 Mon ### ### ### ### 334,146 0 98.7 98.7 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 4.6 4.6 0.0
2005-May-24 Tue ### ### ### ### 726 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 756 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 13,423 0 65.7 65.7 0.0
2005-May-18 Wed 0.57 0.57 0.57 0.57 0 ###
2005-May-17 Tue 0.57 0.57 0.57 0.57 0 ###
2005-May-16 Mon 0.57 0.57 0.57 0.57 42,350 ### ### ### ###
2005-May-13 Fri 0.58 0.58 0.57 0.57 163,940 ### 18.8 18.8 ###
2005-May-12 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-May-11 Wed 0.58 ### 0.575 ### 90.4 90.4 0.0
2005-May-10 Tue 0.58 0.58 0.58 0.58 1,186 687 72.8 72.8 ###
2005-May-09 Mon 0.585 0.585 0.58 0.58 12,424 ### 29.8 29.8 ###
2005-May-06 Fri 0.58 0.58 0.58 0.58 4,545 ### 63.3 63.3 ###
2005-May-05 Thu 0.575 0.575 0.575 0.575 ### ### ###
2005-May-04 Wed 0.575 0.575 0.575 0.575 40,750 ### ### ### ###
2005-May-03 Tue 0.58 0.58 0.58 0.58 0 ###
2005-May-02 Mon 0.58 0.58 0.58 0.58 76.1 76.1 ###
2005-Apr-29 Fri 0.585 0.585 0.585 0.585 24,229 14,173 ### ### ###
2005-Apr-28 Thu 0.58 0.58 0.575 0.575 ### ### ###
2005-Apr-27 Wed 0.58 0.58 0.57 0.58 72.5 72.5 ###
2005-Apr-26 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Apr-22 Fri 0.58 0.58 0.58 0.58 35,553 20,620 71.3 71.3 ###
2005-Apr-21 Thu 0.58 0.58 0.58 0.58 21,784 ### ### ### ###
2005-Apr-20 Wed 0.585 0.59 0.585 0.59 2,227 ### ### ### 0.0
2005-Apr-19 Tue 0.58 0.58 0.58 0.58 9,552 5,540 ### ### ###
2005-Apr-18 Mon 0.58 0.58 0.58 0.58 15,523 ### ### ### ###
2005-Apr-15 Fri 0.58 0.58 0.58 0.58 ### ### ###
2005-Apr-14 Thu 0.58 0.58 0.58 0.58 427 247 80.1 80.1 ###
2005-Apr-13 Wed 0.58 0.58 0.58 0.58 ### ### ###
2005-Apr-12 Tue 0.57 0.57 0.57 0.57 0 ###
2005-Apr-11 Mon 0.58 0.58 0.57 0.57 17,875 10,278 ### ### ###
2005-Apr-08 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Apr-07 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Apr-06 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Apr-05 Tue 0.58 0.58 0.58 0.58 72.1 72.1 ###
2005-Apr-04 Mon 0.58 0.58 0.58 0.58 15,825 9,178 76.8 76.8 ###
2005-Apr-01 Fri 0.58 0.59 0.58 0.59 64,380 ### ### ### 0.0
2005-Mar-31 Thu 0.58 0.58 0.58 0.58 64.4 64.4 ###
2005-Mar-30 Wed 0.58 0.58 0.58 0.58 4,352 2,524 ### ### ###
2005-Mar-29 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Mar-24 Thu 0.58 0.58 0.58 0.58 77.7 77.7 ###
2005-Mar-23 Wed 0.58 0.58 0.58 0.58 ### ### ###
2005-Mar-22 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Mar-21 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Mar-18 Fri 0.59 0.59 0.59 0.59 784 ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Mar-16 Wed 0.59 0.59 0.58 0.58 ### ### ###
2005-Mar-15 Tue ### ### 0.59 0.59 ### ### 0.0
2005-Mar-14 Mon 0.59 0.59 0.59 0.59 47,923 28,274 ### ### 0.0
2005-Mar-11 Fri 0.59 ### 0.58 0.58 ### ### ###
2005-Mar-10 Thu 0.59 0.59 0.59 0.59 19,744 11,648 ### ### 0.0
2005-Mar-09 Wed 0.59 0.59 0.59 0.59 18,588 ### ### ### 0.0
2005-Mar-08 Tue 0.58 0.58 0.58 0.58 25,274 14,658 68.8 68.8 ###
2005-Mar-07 Mon 0.58 0.58 0.58 0.58 40,444 23,457 68.4 68.4 ###
2005-Mar-04 Fri 0.58 0.58 0.58 0.58 ### ### ###
2005-Mar-03 Thu 0.59 0.59 0.58 0.58 17,457 ### ### ### ###
2005-Mar-02 Wed ### ### 0.57 0.57 ### ### ###
2005-Mar-01 Tue 0.58 0.59 0.58 0.58 25,340 14,823 ### ### ###
2005-Feb-28 Mon 0.58 0.58 0.58 0.58 22,725 13,180 68.4 68.4 ###
2005-Feb-25 Fri 0.58 0.58 0.58 0.58 7,124 ### ### ### ###
2005-Feb-24 Thu 0.58 0.59 0.58 0.58 27,574 ### ### ### ###
2005-Feb-23 Wed 0.58 0.58 0.58 0.58 2,543 1,474 77.6 77.6 ###
2005-Feb-22 Tue 0.58 0.58 0.58 0.58 54,054 31,351 75.8 75.8 ###
2005-Feb-21 Mon 0.59 0.59 0.58 0.58 19,374 ### ### ### ###
2005-Feb-18 Fri 0.58 0.58 0.58 0.58 ### ### ###
2005-Feb-17 Thu 0.58 0.58 0.58 0.58 71.3 71.3 ###
2005-Feb-16 Wed 0.58 0.58 0.58 0.58 73.6 73.6 ###
2005-Feb-15 Tue 0.59 0.59 0.59 0.59 73.7 73.7 0.0
2005-Feb-14 Mon 0.59 0.59 0.59 0.59 12,575 ### ### ### 0.0
2005-Feb-11 Fri 0.59 0.59 0.58 0.58 10,777 ### 15.8 15.8 ###
2005-Feb-10 Thu 0.59 0.59 0.58 0.58 22.5 22.5 ###
2005-Feb-09 Wed ### ### 0.59 0.59 25,384 7,488 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 13,944 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 20,859 0 84.5 84.5 0.0
2005-Feb-03 Thu 0.59 ### 0.59 ### ### ### 0.0
2005-Feb-02 Wed 0.58 0.58 0.58 0.58 71.1 71.1 ###
2005-Feb-01 Tue 0.59 0.59 0.59 0.59 68.0 68.0 0.0
2005-Jan-31 Mon 0.59 0.59 0.58 0.58 14,672 8,583 ### ### ###
2005-Jan-28 Fri 0.59 ### 0.59 ### 5,029 1,483 ### ### 0.0
2005-Jan-27 Thu 0.59 0.59 0.59 0.59 2,285 1,348 ### ### 0.0
2005-Jan-25 Tue ### ### 0.59 0.59 20.4 20.4 0.0
2005-Jan-24 Mon ### ### ### ### 2,051 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 28,155 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 37,344 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 79,474 0 ### ### 0.0
2005-Jan-10 Mon 0.58 0.58 0.58 0.58 6,451 3,741 ### ### ###
2005-Jan-07 Fri 0.58 ### 0.58 ### 91.6 91.6 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### 0.58 ### 25,648 ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.58 0.59 0.58 0.59 76,950 ### ### ### 0.0
2004-Dec-24 Fri 0.58 0.58 0.58 0.58 ### ### ###
2004-Dec-23 Thu 0.58 0.59 0.58 0.58 70.0 70.0 ###
2004-Dec-22 Wed 0.59 0.59 0.59 0.59 6,327 ### ### ### 0.0
2004-Dec-21 Tue 0.58 ### 0.58 ### 51,453 14,921 92.5 92.5 0.0
2004-Dec-20 Mon 0.57 0.58 0.57 0.58 151,385 87,046 ### ### ###
2004-Dec-17 Fri 0.56 0.56 0.56 0.56 65.2 65.2 ###
2004-Dec-16 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Dec-15 Wed 0.54 0.55 0.54 0.55 ### ### ###
2004-Dec-14 Tue 0.56 0.56 0.54 0.54 10.7 10.7 0.0
2004-Dec-13 Mon 0.57 0.57 0.55 0.55 366,085 ### 9.7 9.7 ###
2004-Dec-10 Fri 0.55 0.56 0.55 0.56 54,570 30,286 ### ### ###
2004-Dec-09 Thu 0.54 0.55 0.54 0.55 134,450 73,275 ### ### ###
2004-Dec-08 Wed 0.55 0.59 0.54 0.54 34.5 34.5 0.0
2004-Dec-07 Tue ### ### ### ### 90,170 0 89.3 89.3 0.0
2004-Dec-06 Mon ### ### ### ### 88.6 88.6 0.0
2004-Dec-03 Fri 1.26 1.26 1.26 1.26 0 ###
2004-Dec-02 Thu 1.26 1.26 1.26 1.26 10,350 13,041 ### ### ###
2004-Dec-01 Wed 1.27 1.27 1.25 1.25 26.5 26.5 ###
2004-Nov-30 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Nov-29 Mon 1.27 1.27 1.25 1.25 2,288 2,882 ### ### ###
2004-Nov-26 Fri 1.26 1.26 1.26 1.26 ### ### ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 22:58:43 thru 2025-05-03 22:58:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000