(FSA) FSA GROUP LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for FSA    Limits Next Section


Company Details for (FSA) FSA GROUP LIMITED

Listing Code FSA
Listing Name FSA GROUP LIMITED
GICS Sector Financial Services
ISIN Name FSA GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FSA4


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for FSA .. Wednesday 11th March 2026

FSA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,799,276 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FSA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (FSA) FSA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Feb-07 Fri 1.52 ### 1.48 1.52 99,452 ### 63.1 63.1 0.1
2014-Feb-06 Thu 1.47 1.53 ### 1.53 239,023 182,852 ### ### ###
2014-Feb-05 Wed ### 1.44 ### 1.44 79.1 79.1 0.1
2014-Feb-04 Tue 1.41 ### 1.385 1.41 74.3 74.3 ###
2014-Feb-03 Mon 1.445 1.545 1.44 1.455 231,258 345,152 78.3 78.3 ###
2014-Jan-31 Fri ### 1.43 ### 1.43 91.1 91.1 0.1
2014-Jan-30 Thu ### ### ### ### 94,455 0 22.9 22.9 0.0
2014-Jan-29 Wed ### 1.4 ### 1.4 94.1 94.1 ###
2014-Jan-28 Tue ### ### ### ### 14,070 0 30.9 30.9 0.0
2014-Jan-24 Fri ### 1.345 ### 1.345 50,771 34,143 74.6 74.6 ###
2014-Jan-23 Thu 1.285 ### 1.285 ### 94.5 94.5 0.0
2014-Jan-22 Wed ### ### 1.285 1.285 ### ### ###
2014-Jan-21 Tue 1.27 ### 1.27 ### 125,487 79,684 82.1 82.1 0.0
2014-Jan-20 Mon 1.25 1.275 1.245 1.27 84.6 84.6 ###
2014-Jan-17 Fri 1.26 1.26 1.26 1.26 ### ### ###
2014-Jan-16 Thu 1.245 1.27 1.245 1.27 81.9 81.9 ###
2014-Jan-15 Wed 1.245 1.245 ### 1.24 75,840 ### ### ### 0.1
2014-Jan-14 Tue 1.245 1.255 1.24 1.245 33,289 41,528 78.9 78.9 0.1
2014-Jan-13 Mon 1.25 1.25 1.245 1.245 ### ### 0.1
2014-Jan-10 Fri 1.26 1.26 1.24 1.24 13,445 ### 17.4 17.4 0.1
2014-Jan-09 Thu 1.26 1.27 ### 1.24 15.0 15.0 0.1
2014-Jan-08 Wed 1.26 1.27 1.26 1.26 10,756 ### ### ### ###
2014-Jan-07 Tue 1.25 1.27 1.25 1.26 ### ### ###
2014-Jan-06 Mon 1.25 1.25 1.245 1.25 9,254 11,544 ### ### ###
2014-Jan-03 Fri 1.255 1.255 1.245 1.245 26.0 26.0 0.1
2014-Jan-02 Thu 1.275 1.28 1.27 1.27 62,886 80,179 23.9 23.9 ###
2013-Dec-31 Tue 1.28 1.29 1.28 1.28 69.1 69.1 ###
2013-Dec-30 Mon 1.29 1.29 1.28 1.28 ### ### ###
2013-Dec-27 Fri 1.28 1.28 1.28 1.28 22,055 ### ### ### ###
2013-Dec-24 Tue 1.27 1.28 1.27 1.28 ### ### ###
2013-Dec-23 Mon 1.27 1.28 1.26 1.26 304,053 386,147 ### ### ###
2013-Dec-20 Fri 1.26 1.28 1.26 1.28 77.4 77.4 ###
2013-Dec-19 Thu 1.24 1.24 ### ### 22.5 22.5 0.0
2013-Dec-18 Wed 1.27 1.27 1.24 1.27 77.0 77.0 ###
2013-Dec-17 Tue 1.255 1.345 1.255 1.28 789,871 ### 90.0 90.0 ###
2013-Dec-16 Mon ### ### ### ### 87,855 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### 1.155 ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 53,956 0 ### ### 0.0
2013-Dec-09 Mon ### ### ### ### ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 99,741 0 ### ### 0.0
2013-Dec-05 Thu ### 1.185 1.125 ### 152,045 ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 23,579 0 ### ### 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri 1.2 1.225 ### 1.2 128,283 78,573 71.9 71.9 0.1
2013-Nov-28 Thu ### 1.2 ### 1.2 ### ### 0.1
2013-Nov-27 Wed 1.2 1.22 1.2 1.2 ### ### 0.1
2013-Nov-26 Tue ### ### 1.175 1.2 80.3 80.3 0.1
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 245,641 0 68.2 68.2 0.0
2013-Nov-21 Thu 1.145 ### ### ### 32.3 32.3 0.0
2013-Nov-20 Wed ### 1.125 ### 1.125 ### ### ###
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 144,587 0 22.7 22.7 0.0
2013-Nov-15 Fri ### 1.175 ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 259,783 0 ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 414,189 0 91.6 91.6 0.0
2013-Nov-12 Tue ### ### ### ### 151,878 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 86.1 86.1 0.0
2013-Nov-08 Fri 1.055 1.055 1.055 1.055 70.7 70.7 0.1
2013-Nov-07 Thu ### 1.055 ### 1.055 108,527 57,247 88.3 88.3 0.1
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 10.9 10.9 0.0
2013-Nov-04 Mon ### ### ### ### 94,182 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 93.1 93.1 0.0
2013-Oct-31 Thu ### ### 1 ### 114,650 57,325 ### ### 0.0
2013-Oct-30 Wed ### ### 1 1 105,225 ### ### ### ###
2013-Oct-29 Tue ### ### 1 ### 53,258 26,629 75.1 75.1 0.0
2013-Oct-28 Mon ### ### 1 ### ### ### 0.0
2013-Oct-25 Fri 1.045 1.045 ### ### 9.6 9.6 0.0
2013-Oct-24 Thu ### ### ### ### 8,121 0 20.0 20.0 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 109,656 0 ### ### 0.0
2013-Oct-21 Mon ### ### ### ### 21.6 21.6 0.0
2013-Oct-18 Fri ### ### ### ### 84.5 84.5 0.0
2013-Oct-17 Thu 1 ### 1 ### ### ### 0.0
2013-Oct-16 Wed 1 1 0.985 1 71,273 ### 71.9 71.9 ###
2013-Oct-15 Tue 1 1 1 1 69.3 69.3 ###
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### 1 ### 1 ### ### ###
2013-Oct-09 Wed 1 1 1 1 ### ### ###
2013-Oct-08 Tue ### ### 1 1 17.3 17.3 ###
2013-Oct-07 Mon 1 1 1 1 23,686 23,686 ### ### ###
2013-Oct-04 Fri ### ### 1 1 ### ### ###
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 75.9 75.9 0.0
2013-Oct-01 Tue 1 ### 1 ### 90.9 90.9 0.0
2013-Sep-30 Mon 1.045 1.045 1 1 9.9 9.9 ###
2013-Sep-27 Fri ### ### ### ### 12,483 0 16.5 16.5 0.0
2013-Sep-26 Thu 1.045 ### ### ### 64,558 0 70.2 70.2 0.0
2013-Sep-25 Wed 1.045 1.045 1.045 1.045 2,978 ### 63.8 63.8 0.1
2013-Sep-24 Tue ### 1.045 ### ### ### ### 0.0
2013-Sep-23 Mon ### 1.075 ### ### 51,046 ### 82.3 82.3 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### 1.045 ### ### 0.1
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 163,750 0 76.0 76.0 0.0
2013-Sep-13 Fri ### 1.045 ### ### 24,746 12,929 24.7 24.7 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### 1.025 ### ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 126,240 0 ### ### 0.0
2013-Sep-09 Mon 1 1 0.975 ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu 1 1 ### ### ### ### 0.0
2013-Sep-04 Wed ### 1 ### 1 83.7 83.7 ###
2013-Sep-03 Tue ### 1 ### 1 ### ### ###
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 108,149 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 46,424 0 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu 0.88 0.88 0.88 0.88 520 457 ### ### 0.1
2013-Aug-21 Wed ### ### 0.88 0.885 ### ### ###
2013-Aug-20 Tue 0.89 0.89 0.89 0.89 0 ###
2013-Aug-19 Mon ### ### 0.89 0.89 ### ### ###
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### 0.925 ### ### 55,555 ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 18.2 18.2 0.0
2013-Aug-12 Mon 0.88 ### 0.88 ### 52,250 ### 78.5 78.5 0.0
2013-Aug-09 Fri 0.84 0.875 0.84 0.875 ### ### 0.1
2013-Aug-08 Thu 0.83 0.83 0.83 0.83 0 ###
2013-Aug-07 Wed 0.83 0.83 0.83 0.83 0 ###
2013-Aug-06 Tue ### ### 0.83 0.83 ### ### ###
2013-Aug-05 Mon 0.84 0.84 0.83 ### 40,343 33,686 ### ### 0.0
2013-Aug-02 Fri 0.85 0.85 0.85 0.85 0 ###
2013-Aug-01 Thu 0.86 ### 0.85 0.85 ### ### ###
2013-Jul-31 Wed 0.82 0.86 0.82 0.86 143,283 120,357 92.5 92.5 ###
2013-Jul-30 Tue 0.8 0.84 0.79 0.82 190,683 ### 86.1 86.1 0.1
2013-Jul-29 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2013-Jul-26 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2013-Jul-25 Thu 0.78 0.78 0.78 0.78 72.1 72.1 0.1
2013-Jul-24 Wed 0.77 0.8 0.77 0.78 ### ### 0.1
2013-Jul-23 Tue 0.75 0.76 0.75 0.76 80.9 80.9 0.1
2013-Jul-22 Mon 0.75 0.75 0.75 0.75 0 ###
2013-Jul-19 Fri 0.75 0.75 0.75 0.75 5,185 3,888 ### ### ###
2013-Jul-18 Thu ### 0.77 0.755 0.77 78.2 78.2 0.1
2013-Jul-17 Wed 0.75 0.76 0.75 0.75 ### ### ###
2013-Jul-16 Tue 0.74 0.75 0.74 0.75 85.8 85.8 ###
2013-Jul-15 Mon 0.72 0.72 0.72 0.72 0 ###
2013-Jul-12 Fri 0.74 0.74 0.72 0.72 34,556 25,225 12.4 12.4 ###
2013-Jul-11 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2013-Jul-10 Wed 0.74 0.74 0.74 0.74 75.2 75.2 0.1
2013-Jul-09 Tue 0.74 0.74 0.72 0.74 ### ### 0.1
2013-Jul-08 Mon 0.74 0.74 0.74 0.74 71.9 71.9 0.1
2013-Jul-05 Fri 0.74 0.74 0.74 0.74 0 0.1
2013-Jul-04 Thu 0.74 0.74 0.74 0.74 64.7 64.7 0.1
2013-Jul-03 Wed 0.72 0.73 0.71 0.73 43,425 ### ### ### 0.1
2013-Jul-02 Tue 0.73 0.74 0.73 0.74 67.6 67.6 0.1
2013-Jul-01 Mon 0.7 0.74 0.7 0.74 93.3 93.3 0.1
2013-Jun-28 Fri ### 0.7 ### 0.7 ### ### ###
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### 0.685 ### 0.685 ### ### 0.0
2013-Jun-25 Tue 0.685 ### 0.685 ### 81.8 81.8 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 74.3 74.3 0.0
2013-Jun-20 Thu ### ### ### ### 92.1 92.1 0.0
2013-Jun-19 Wed ### ### ### ### 33,786 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### 0.655 ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 83.7 83.7 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 82.4 82.4 0.0
2013-Jun-06 Thu ### 0.7 ### 0.7 95.6 95.6 ###
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue 0.655 0.655 ### ### 21,486 ### 23.5 23.5 0.0
2013-Jun-03 Mon 0.685 0.685 ### ### ### ### 0.0
2013-May-31 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2013-May-30 Thu 0.7 0.7 0.7 0.7 75.6 75.6 ###
2013-May-29 Wed 0.74 0.74 0.74 0.74 0 0.1
2013-May-28 Tue 0.74 0.74 0.74 0.74 0 0.1
2013-May-27 Mon 0.74 0.74 0.74 0.74 0 0.1
2013-May-24 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2013-May-23 Thu 0.75 0.76 0.74 0.74 49,443 37,082 35.7 35.7 0.1
2013-May-22 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2013-May-21 Tue 0.75 0.76 0.745 0.76 ### ### 0.1
2013-May-20 Mon 0.75 0.75 0.75 0.75 75.2 75.2 ###
2013-May-17 Fri 0.75 0.75 0.745 0.745 28.5 28.5 ###
2013-May-16 Thu 0.75 0.75 0.75 0.75 0 ###
2013-May-15 Wed 0.75 0.75 0.75 0.75 77.2 77.2 ###
2013-May-14 Tue 0.76 0.76 0.75 0.75 ### ### ###
2013-May-13 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2013-May-10 Fri ### 0.78 ### 0.78 81.5 81.5 0.1
2013-May-09 Thu 0.745 0.76 0.74 0.76 71,750 ### 81.8 81.8 0.1
2013-May-08 Wed 0.77 0.77 0.745 0.745 ### ### ###
2013-May-07 Tue 0.78 0.78 0.77 0.77 21.8 21.8 0.1
2013-May-06 Mon 0.77 0.77 0.77 0.77 72.6 72.6 0.1
2013-May-03 Fri 0.78 0.79 0.78 0.79 ### ### ###
2013-May-02 Thu 0.785 0.785 0.77 0.77 17,550 13,645 ### ### 0.1
2013-May-01 Wed 0.79 0.81 0.79 0.79 75.7 75.7 ###
2013-Apr-30 Tue 0.79 0.8 0.79 0.8 168,125 133,659 79.7 79.7 0.1
2013-Apr-29 Mon 0.81 0.81 0.79 0.8 94,458 ### ### ### 0.1
2013-Apr-26 Fri 0.775 0.81 0.775 0.81 ### ### 0.1
2013-Apr-24 Wed ### 0.8 ### 0.78 92.9 92.9 0.1
2013-Apr-23 Tue 0.72 0.73 0.72 0.73 247,080 ### 85.0 85.0 0.1
2013-Apr-22 Mon 0.71 0.72 0.71 0.72 49,250 ### 82.6 82.6 ###
2013-Apr-19 Fri 0.71 0.725 0.7 0.7 16.1 16.1 ###
2013-Apr-18 Thu ### 0.71 ### ### 96.0 96.0 0.0
2013-Apr-17 Wed ### ### ### ### 92,355 0 95.1 95.1 0.0
2013-Apr-16 Tue 0.59 0.59 0.59 0.59 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 40.6 40.6 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 14,141 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 35,046 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 3,425 0 25.4 25.4 0.0
2013-Apr-04 Thu ### ### ### ### 10,150 0 ### ### 0.0
2013-Apr-03 Wed 0.625 ### 0.625 ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 2,780 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed 0.59 ### 0.59 ### 18,059 5,327 79.8 79.8 0.0
2013-Mar-19 Tue 0.56 0.56 0.56 0.56 0 ###
2013-Mar-18 Mon 0.56 0.56 0.555 0.56 ### ### ###
2013-Mar-15 Fri 0.58 0.58 ### ### 27,483 7,970 ### ### 0.0
2013-Mar-14 Thu ### ### 0.58 0.58 10.7 10.7 ###
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 94.8 94.8 0.0
2013-Mar-01 Fri ### ### ### ### 23.3 23.3 0.0
2013-Feb-28 Thu ### 0.645 ### 0.645 83.8 83.8 ###
2013-Feb-27 Wed ### ### ### ### 20.1 20.1 0.0
2013-Feb-26 Tue ### 0.655 ### 0.655 ### ### ###
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri 0.59 ### 0.59 ### 173,951 ### 94.6 94.6 0.0
2013-Feb-21 Thu ### ### 0.585 0.585 34.8 34.8 ###
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### 0.585 ### 30.1 30.1 0.0
2013-Feb-15 Fri 0.575 ### 0.575 ### 111,458 32,044 92.3 92.3 0.0
2013-Feb-14 Thu 0.575 0.575 0.575 0.575 ### ### ###
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue 0.55 0.55 0.55 0.55 ### ### ###
2013-Feb-11 Mon 0.55 0.555 0.55 0.55 ### ### ###
2013-Feb-08 Fri 0.55 ### 0.55 0.55 315,480 86,757 ### ### ###
2013-Feb-07 Thu 0.57 0.58 0.55 0.55 ### ### ###
2013-Feb-06 Wed ### 0.53 ### 0.53 ### ### 0.0
2013-Feb-05 Tue 0.51 0.525 0.51 0.525 ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue 0.5 0.5 0.49 0.49 48,141 23,829 18.0 18.0 ###
2013-Jan-25 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Jan-24 Thu 0.475 0.49 0.475 0.49 88.6 88.6 ###
2013-Jan-23 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Jan-22 Tue 0.47 0.47 0.47 0.47 0 ###
2013-Jan-21 Mon 0.47 0.47 0.47 0.47 ### ### ###
2013-Jan-18 Fri 0.47 0.47 0.47 0.47 70.5 70.5 ###
2013-Jan-17 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Jan-16 Wed 0.47 0.47 0.47 0.47 0 ###
2013-Jan-15 Tue 0.47 0.48 0.47 0.47 73.5 73.5 ###
2013-Jan-14 Mon 0.48 0.485 0.47 0.47 ### ### ###
2013-Jan-11 Fri 0.475 0.475 0.475 0.475 ### ### ###
2013-Jan-10 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Jan-09 Wed 0.47 0.48 0.47 0.48 1,353 642 ### ### 0.0
2013-Jan-08 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2013-Jan-07 Mon 0.46 0.46 0.45 0.45 16.1 16.1 0.0
2013-Jan-04 Fri 0.46 0.46 0.46 0.46 0 0.0
2013-Jan-03 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-Jan-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-31 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-28 Fri 0.46 0.46 0.46 0.46 14,380 ### ### ### 0.0
2012-Dec-27 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Dec-24 Mon 0.46 0.46 0.46 0.46 71.1 71.1 0.0
2012-Dec-21 Fri 0.475 0.475 0.46 0.46 12.8 12.8 0.0
2012-Dec-20 Thu 0.46 0.46 0.45 0.45 14.8 14.8 0.0
2012-Dec-19 Wed ### ### 0.46 ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.445 ### 0.445 ### 119,122 ### 91.4 91.4 0.0
2012-Dec-17 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Dec-14 Fri 0.44 0.44 0.44 0.44 ### ### ###
2012-Dec-13 Thu ### 0.44 ### 0.44 ### ### ###
2012-Dec-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Dec-11 Tue 0.45 0.45 0.43 0.45 65,044 ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.455 0.455 0.45 0.45 80,973 36,640 23.9 23.9 0.0
2012-Dec-07 Fri 0.455 0.455 0.455 0.455 67.4 67.4 0.0
2012-Dec-06 Thu 0.455 0.455 0.455 0.455 0 0.0
2012-Dec-05 Wed 0.455 0.455 0.455 0.455 0 0.0
2012-Dec-04 Tue 0.455 0.455 0.455 0.455 0 0.0
2012-Dec-03 Mon 0.455 0.455 0.455 0.455 0 0.0
2012-Nov-30 Fri 0.455 0.455 0.455 0.455 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed 0.46 ### 0.46 ### 84.0 84.0 0.0
2012-Nov-27 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Nov-26 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Nov-23 Fri 0.46 0.46 0.46 0.46 68.9 68.9 0.0
2012-Nov-22 Thu 0.475 0.475 0.475 0.475 0 ###
2012-Nov-21 Wed ### 0.475 0.46 0.475 886,541 414,457 ### ### ###
2012-Nov-20 Tue 0.46 ### 0.46 ### 78.3 78.3 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### 0.485 ### 0.47 ### ### ###
2012-Nov-09 Fri 0.455 0.455 0.455 0.455 7,122 3,240 65.6 65.6 0.0
2012-Nov-08 Thu 0.45 0.455 0.45 0.455 269,187 ### 79.0 79.0 0.0
2012-Nov-07 Wed ### ### ### ### 13,650 0 68.3 68.3 0.0
2012-Nov-06 Tue 0.43 ### 0.43 ### 82.0 82.0 0.0
2012-Nov-05 Mon 0.45 0.45 0.425 0.425 25,555 11,180 ### ### ###
2012-Nov-02 Fri 0.41 ### 0.41 ### 94.9 94.9 0.0
2012-Nov-01 Thu 0.41 0.41 0.41 0.41 25,550 10,475 ### ### ###
2012-Oct-31 Wed ### ### 0.41 0.41 40,283 8,258 ### ### ###
2012-Oct-30 Tue 0.42 0.42 0.41 0.41 ### ### ###
2012-Oct-29 Mon ### 0.42 ### 0.42 82,426 ### 96.7 96.7 ###
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### 0.41 ### ### 7.9 7.9 0.0
2012-Oct-24 Wed ### ### ### ### 14,487 0 8.6 8.6 0.0
2012-Oct-23 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 101,487 0 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon 0.4 0.42 0.4 ### 41,259 ### 83.3 83.3 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 1,350 0 66.9 66.9 0.0
2012-Oct-03 Wed 0.375 0.375 0.375 0.375 0 ###
2012-Oct-02 Tue ### ### 0.375 0.375 17.1 17.1 ###
2012-Oct-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Sep-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Sep-27 Thu ### 0.4 ### 0.4 87.2 87.2 0.0
2012-Sep-26 Wed 0.385 0.385 ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 143,321 0 89.6 89.6 0.0
2012-Sep-21 Fri ### ### ### ### 11.8 11.8 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### ### ### 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 87.7 87.7 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 58,547 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu 0.385 ### 0.385 ### 77.2 77.2 0.0
2012-Sep-05 Wed 0.385 0.385 0.385 0.385 79.8 79.8 0.0
2012-Sep-04 Tue ### 0.385 ### 0.385 83.7 83.7 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 52,779 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 476,985 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 79,848 0 ### ### 0.0
2012-Aug-27 Mon 0.345 ### 0.345 ### 260,325 ### 85.1 85.1 0.0
2012-Aug-24 Fri 0.345 0.345 0.345 0.345 0 0.0
2012-Aug-23 Thu 0.345 0.345 0.345 0.345 66.9 66.9 0.0
2012-Aug-22 Wed 0.345 0.345 0.345 0.345 0 0.0
2012-Aug-21 Tue ### ### 0.345 0.345 178,643 ### 20.1 20.1 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 6,752 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 90.9 90.9 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 12.6 12.6 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### 0.325 ### 49,240 ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 22,471 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 0.345 0.345 ### ### 29.2 29.2 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu 0.345 ### 0.345 ### 86.7 86.7 0.0
2012-Jun-20 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Jun-19 Tue 0.325 0.325 0.325 0.325 39,970 ### 74.0 74.0 ###
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 56,554 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 124,745 0 12.3 12.3 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### 0.375 ### 0.375 ### ### ###
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 90,541 0 13.8 13.8 0.0
2012-May-28 Mon ### ### ### ### 109,875 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 81,358 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue 0.355 ### 0.355 ### 87.6 87.6 0.0
2012-May-14 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2012-May-11 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-May-10 Thu 0.375 0.375 0.355 0.355 31,825 ### ### ### 0.0
2012-May-09 Wed ### ### 0.375 0.375 37,379 ### 35.3 35.3 ###
2012-May-08 Tue 0.385 0.385 ### ### 27,375 ### 21.3 21.3 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 435,675 0 90.4 90.4 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### 0.375 ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 196,684 0 96.6 96.6 0.0
2012-Apr-27 Fri 0.355 0.355 0.355 0.355 0 0.0
2012-Apr-26 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Apr-24 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Apr-23 Mon ### ### 0.355 0.355 17,878 3,173 ### ### 0.0
2012-Apr-20 Fri 0.345 ### 0.345 ### 83.5 83.5 0.0
2012-Apr-19 Thu ### 0.345 ### 0.345 134,483 ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 0.325 0.325 0.325 0.325 76.1 76.1 ###
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 88,327 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 21.3 21.3 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 30,641 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 4,984 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 171,570 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 91.6 91.6 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 89.3 89.3 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 1,084,726 0 91.7 91.7 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 20.2 20.2 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 304,227 0 82.4 82.4 0.0
2012-Feb-27 Mon ### ### 0.27 0.27 1.0 1.0 ###
2012-Feb-24 Fri 0.28 ### 0.28 ### 766,659 ### 95.3 95.3 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed 0.29 ### 0.29 ### 80.2 80.2 0.0
2012-Feb-21 Tue 0.29 0.29 0.29 0.29 64.8 64.8 ###
2012-Feb-20 Mon 0.28 0.28 0.28 0.28 66.0 66.0 ###
2012-Feb-17 Fri 0.29 0.29 0.29 0.29 68.6 68.6 ###
2012-Feb-16 Thu 0.285 0.29 0.285 0.29 ### ### ###
2012-Feb-15 Wed 0.28 0.28 0.28 0.28 ### ### ###
2012-Feb-14 Tue 0.28 0.28 0.28 0.28 77.2 77.2 ###
2012-Feb-13 Mon 0.285 0.285 0.28 0.28 16.4 16.4 ###
2012-Feb-10 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Feb-09 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Feb-08 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Feb-07 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Feb-06 Mon 0.28 0.28 0.28 0.28 72.6 72.6 ###
2012-Feb-03 Fri 0.28 0.28 0.28 0.28 70.8 70.8 ###
2012-Feb-02 Thu 0.275 0.275 0.275 0.275 0 ###
2012-Feb-01 Wed 0.28 0.28 0.275 0.275 ### ### ###
2012-Jan-31 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Jan-30 Mon 0.28 0.28 0.28 0.28 ### ### ###
2012-Jan-27 Fri 0.275 0.28 0.275 0.28 209,871 ### 81.3 81.3 ###
2012-Jan-25 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Jan-24 Tue 0.28 0.28 0.28 0.28 ### ### ###
2012-Jan-23 Mon 0.275 0.28 0.275 0.28 ### ### ###
2012-Jan-20 Fri 0.285 0.285 0.285 0.285 70.2 70.2 ###
2012-Jan-19 Thu 0.27 0.275 0.27 0.275 ### ### ###
2012-Jan-18 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Jan-17 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Jan-16 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Jan-13 Fri 0.28 0.285 0.27 0.27 6.8 6.8 ###
2012-Jan-12 Thu 0.27 0.275 0.27 0.275 108,450 29,552 ### ### ###
2012-Jan-11 Wed 0.27 0.275 0.27 0.275 23,955 6,527 80.1 80.1 ###
2012-Jan-10 Tue 0.27 0.27 0.27 0.27 66.5 66.5 ###
2012-Jan-09 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Jan-06 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Jan-05 Thu 0.27 0.27 0.27 0.27 73.4 73.4 ###
2012-Jan-04 Wed 0.28 0.28 0.27 0.27 5.7 5.7 ###
2012-Jan-03 Tue 0.28 0.28 0.28 0.28 67.9 67.9 ###
2011-Dec-30 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Dec-29 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Dec-28 Wed 0.28 0.28 0.28 0.28 ### ### ###
2011-Dec-23 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Dec-22 Thu 0.285 0.285 0.28 0.28 ### ### ###
2011-Dec-21 Wed 0.275 ### 0.275 ### 98,181 ### ### ### 0.0
2011-Dec-20 Tue 0.28 0.28 0.275 0.275 ### ### ###
2011-Dec-19 Mon 0.28 0.28 0.28 0.28 89.5 89.5 ###
2011-Dec-16 Fri 0.285 0.285 0.285 0.285 71.7 71.7 ###
2011-Dec-15 Thu 0.285 0.285 0.285 0.285 110,782 31,572 77.4 77.4 ###
2011-Dec-14 Wed 0.29 0.29 0.285 0.285 17.5 17.5 ###
2011-Dec-13 Tue 0.29 0.29 0.29 0.29 143,853 ### ### ### ###
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri 0.29 ### 0.29 ### 84.5 84.5 0.0
2011-Dec-08 Thu ### ### 0.29 0.29 21.1 21.1 ###
2011-Dec-07 Wed ### ### 0.29 ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.285 ### 0.285 0.285 79.6 79.6 ###
2011-Dec-05 Mon 0.285 ### 0.285 0.285 191,341 ### 68.1 68.1 ###
2011-Dec-02 Fri 0.29 0.29 0.285 0.285 ### ### ###
2011-Dec-01 Thu 0.29 ### 0.29 ### ### ### 0.0
2011-Nov-30 Wed 0.29 0.29 0.285 0.29 179,528 ### ### ### ###
2011-Nov-29 Tue 0.29 0.29 0.285 0.285 20.9 20.9 ###
2011-Nov-28 Mon 0.285 ### 0.28 0.29 320,386 44,854 80.3 80.3 ###
2011-Nov-25 Fri 0.28 0.285 0.28 0.28 309,041 ### ### ### ###
2011-Nov-24 Thu 0.275 0.285 0.275 0.285 91.4 91.4 ###
2011-Nov-23 Wed 0.275 0.275 0.275 0.275 0 ###
2011-Nov-22 Tue 0.275 0.275 0.275 0.275 29,643 8,151 ### ### ###
2011-Nov-21 Mon 0.28 0.285 0.275 0.28 85,357 ### ### ### ###
2011-Nov-18 Fri 0.28 0.28 0.28 0.28 23,357 ### ### ### ###
2011-Nov-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Nov-16 Wed 0.28 0.285 0.28 0.28 263,885 74,547 80.4 80.4 ###
2011-Nov-15 Tue 0.28 0.28 0.275 0.28 83,573 ### 72.4 72.4 ###
2011-Nov-14 Mon 0.28 0.28 0.275 0.275 21.8 21.8 ###
2011-Nov-11 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Nov-10 Thu 0.28 0.285 0.28 0.285 80.3 80.3 ###
2011-Nov-09 Wed 0.27 0.28 0.27 0.28 ### ### ###
2011-Nov-08 Tue 0.27 0.27 0.27 0.27 ### ### ###
2011-Nov-07 Mon 0.275 0.28 0.275 0.275 37,142 ### ### ### ###
2011-Nov-04 Fri 0.275 0.275 0.275 0.275 ### ### ###
2011-Nov-03 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Nov-02 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Nov-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
2011-Oct-31 Mon 0.27 0.28 0.27 0.28 ### ### ###
2011-Oct-28 Fri ### 0.27 ### ### 113,650 15,342 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri 0.26 ### 0.26 ### 83.8 83.8 0.0
2011-Oct-20 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Oct-19 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Oct-13 Thu ### 0.27 ### 0.27 120,025 ### ### ### ###
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 87,987 0 ### ### 0.0
2011-Oct-10 Mon 0.255 0.255 0.255 0.255 15,541 ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.26 ### 0.26 ### 18,670 2,427 ### ### 0.0
2011-Oct-06 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Oct-05 Wed ### ### 0.25 0.255 ### ### 0.0
2011-Oct-04 Tue 0.26 0.26 0.25 0.25 14,350 3,659 10.6 10.6 0.0
2011-Oct-03 Mon 0.26 0.26 0.26 0.26 24,923 6,479 ### ### 0.0
2011-Sep-30 Fri 0.255 0.255 0.255 0.255 0 0.0
2011-Sep-29 Thu 0.255 0.255 0.255 0.255 0 0.0
2011-Sep-28 Wed ### ### 0.255 0.255 26,845 3,422 12.5 12.5 0.0
2011-Sep-27 Tue 0.25 0.255 0.25 0.255 76.9 76.9 0.0
2011-Sep-26 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Sep-23 Fri 0.25 0.25 0.24 0.24 11.6 11.6 0.0
2011-Sep-22 Thu 0.25 0.25 0.25 0.25 82.8 82.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2026-03-16 23:35:47 thru 2026-03-16 23:35:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000