Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 06:02:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FTE) FORTE ENERGY NL Daily Prices Page 2...

     Prev Section TOC    Company Info for FTE    Limits Next Section


Company Details for (FTE) FORTE ENERGY NL

Listing Code FTE
Listing Name FORTE ENERGY NL
GICS Sector Energy
ISIN Name FORTE ENERGY NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FTE4


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for FTE .. Friday 17th April 2015

FTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 71 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FTE    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (FTE) FORTE ENERGY NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 307,525 0 ### ### 0.0
2012-Nov-20 Tue 0.023 0.024 ### ### 0.2 0.2 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 301,944 0 6.8 6.8 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 30,583 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 367,485 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 14,350 0 ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 92.4 92.4 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 118,750 0 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 8,054 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed 0.021 0.022 0.021 0.022 ### ### ###
2012-Aug-21 Tue ### 0.021 ### 0.021 92.2 92.2 ###
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 108,054 0 99.6 99.6 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Jul-26 Thu ### 0.023 ### 0.023 99.8 99.8 ###
2012-Jul-25 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Jul-24 Tue ### 0.021 ### 0.021 ### ### ###
2012-Jul-23 Mon ### ### ### ### 256,052 0 ### ### 0.0
2012-Jul-20 Fri 0.021 0.021 ### ### 831,582 ### 1.4 1.4 0.0
2012-Jul-19 Thu 0.022 0.022 0.022 0.022 69.8 69.8 ###
2012-Jul-18 Wed 0.021 0.023 0.021 0.023 1,162,177 ### 97.9 97.9 ###
2012-Jul-17 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Jul-13 Fri 0.021 0.021 0.021 0.021 68.0 68.0 ###
2012-Jul-12 Thu 0.021 0.021 0.021 0.021 78.1 78.1 ###
2012-Jul-11 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jul-10 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-Jul-09 Mon 0.022 0.022 ### 0.021 514,059 5,654 8.7 8.7 ###
2012-Jul-06 Fri 0.021 0.022 0.021 0.022 650,059 13,976 ### ### ###
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 1.0 1.0 0.0
2012-Jun-27 Wed ### 0.022 ### 0.021 ### ### ###
2012-Jun-26 Tue ### ### ### ### 110,689 0 10.0 10.0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.022 0.022 ### ### 489,772 5,387 2.7 2.7 0.0
2012-Jun-21 Thu ### 0.021 ### 0.021 95.0 95.0 ###
2012-Jun-20 Wed ### 0.021 ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 71,885 0 74.0 74.0 0.0
2012-Jun-18 Mon 0.021 0.021 ### ### ### ### 0.0
2012-Jun-15 Fri 0.022 0.022 0.021 0.021 8.2 8.2 ###
2012-Jun-14 Thu 0.021 0.021 0.021 0.021 76.4 76.4 ###
2012-Jun-13 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Jun-12 Tue 0.022 0.022 0.022 0.022 75.9 75.9 ###
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.022 0.022 ### ### ### ### 0.0
2012-Jun-06 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Jun-05 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Jun-04 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Jun-01 Fri 0.027 0.028 0.027 0.027 77.7 77.7 ###
2012-May-31 Thu 0.027 0.027 0.027 0.027 0 ###
2012-May-30 Wed 0.028 0.028 0.027 0.027 ### ### ###
2012-May-29 Tue 0.026 0.026 0.026 0.026 0 ###
2012-May-28 Mon 0.026 0.026 0.026 0.026 0 ###
2012-May-25 Fri 0.026 0.026 0.026 0.026 74.8 74.8 ###
2012-May-24 Thu 0.026 ### 0.025 0.025 510,088 6,376 10.4 10.4 ###
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 180,255 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 104,375 0 70.9 70.9 0.0
2012-May-10 Thu 0.045 0.045 0.042 0.042 3.2 3.2 ###
2012-May-09 Wed 0.044 0.044 0.044 0.044 0 ###
2012-May-08 Tue 0.044 0.044 0.044 0.044 0 ###
2012-May-07 Mon 0.044 0.044 0.044 0.044 0 ###
2012-May-04 Fri 0.044 0.044 0.044 0.044 0 ###
2012-May-03 Thu 0.044 0.044 0.044 0.044 0 ###
2012-May-02 Wed 0.044 0.044 0.044 0.044 71.2 71.2 ###
2012-May-01 Tue 0.045 0.045 0.045 0.045 68.1 68.1 ###
2012-Apr-30 Mon 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-27 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-26 Thu 0.043 0.043 0.043 0.043 96,752 ### ### ### ###
2012-Apr-24 Tue 0.046 0.046 0.045 0.045 ### ### ###
2012-Apr-23 Mon 0.048 0.048 0.048 0.048 ### ### ###
2012-Apr-20 Fri 0.048 0.048 0.048 0.048 ### ### ###
2012-Apr-19 Thu 0.048 0.048 0.048 0.048 ### ### ###
2012-Apr-18 Wed 0.054 0.054 0.054 0.054 0 ###
2012-Apr-17 Tue 0.054 0.054 0.054 0.054 0 ###
2012-Apr-16 Mon 0.054 0.054 0.054 0.054 0 ###
2012-Apr-13 Fri 0.054 0.054 0.054 0.054 ### ### ###
2012-Apr-12 Thu 0.055 0.055 0.055 0.055 67.6 67.6 ###
2012-Apr-11 Wed 0.049 0.052 0.049 0.051 371,650 ### ### ### ###
2012-Apr-10 Tue 0.048 0.048 0.047 0.047 17.7 17.7 ###
2012-Apr-05 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Apr-04 Wed ### ### 0.048 0.048 ### ### ###
2012-Apr-03 Tue 0.049 0.049 0.049 0.049 72.1 72.1 ###
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri 0.048 ### 0.048 ### 150,851 3,620 ### ### 0.0
2012-Mar-29 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Mar-28 Wed 0.047 0.047 0.045 0.045 ### ### ###
2012-Mar-27 Tue 0.051 0.051 ### ### ### ### 0.0
2012-Mar-26 Mon ### ### 0.049 ### 71.6 71.6 0.0
2012-Mar-23 Fri 0.047 0.048 0.047 0.047 68.2 68.2 ###
2012-Mar-22 Thu 0.051 0.051 0.051 0.051 0 ###
2012-Mar-21 Wed 0.053 0.053 0.051 0.051 74,622 3,880 6.1 6.1 ###
2012-Mar-20 Tue 0.056 0.056 0.056 0.056 ### ### ###
2012-Mar-19 Mon 0.054 0.054 0.054 0.054 0 ###
2012-Mar-16 Fri 0.055 0.055 0.053 0.054 237,256 ### 16.1 16.1 ###
2012-Mar-15 Thu 0.055 0.057 0.055 0.057 420,841 ### 94.1 94.1 0.0
2012-Mar-14 Wed 0.056 ### 0.056 ### ### ### 0.0
2012-Mar-13 Tue 0.054 ### 0.049 ### 98.9 98.9 0.0
2012-Mar-12 Mon ### ### ### ### 166,749 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### 0.057 ### 621,051 ### 17.0 17.0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 83.1 83.1 0.0
2012-Feb-29 Wed ### ### ### ### 243,070 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 311,387 0 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 9.0 9.0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon 0.071 0.071 0.071 0.071 0 0.0
2012-Feb-17 Fri ### 0.071 ### 0.071 14,428 ### ### ### 0.0
2012-Feb-16 Thu 0.071 0.073 ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 62,057 0 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 212,055 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 2,061,429 0 99.5 99.5 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri 0.044 0.044 0.044 0.044 70.8 70.8 ###
2012-Feb-02 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Feb-01 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jan-31 Tue 0.045 0.045 0.045 0.045 71.8 71.8 ###
2012-Jan-30 Mon 0.044 0.044 0.044 0.044 ### ### ###
2012-Jan-27 Fri 0.045 0.045 0.044 0.044 343,253 15,274 ### ### ###
2012-Jan-25 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-Jan-24 Tue ### ### 0.045 0.046 1.9 1.9 ###
2012-Jan-23 Mon ### 0.059 0.046 0.051 86.7 86.7 ###
2012-Jan-20 Fri ### ### ### ### 1,252,971 0 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 1.6 1.6 0.0
2012-Jan-18 Wed ### ### ### ### 10.2 10.2 0.0
2012-Jan-17 Tue ### ### 0.027 0.027 0.7 0.7 ###
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed 0.028 0.028 0.028 0.028 ### ### ###
2012-Jan-03 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Dec-30 Fri 0.027 0.027 0.027 0.027 ### ### ###
2011-Dec-29 Thu 0.028 0.028 0.028 0.028 75.4 75.4 ###
2011-Dec-28 Wed 0.026 0.026 0.026 0.026 ### ### ###
2011-Dec-23 Fri 0.027 0.027 0.026 0.026 ### ### ###
2011-Dec-22 Thu 0.024 0.024 0.024 0.024 77.7 77.7 ###
2011-Dec-21 Wed 0.026 0.026 0.024 0.025 8.5 8.5 ###
2011-Dec-20 Tue 0.023 0.025 0.023 0.025 98.2 98.2 ###
2011-Dec-19 Mon 0.026 0.026 0.025 0.025 ### ### ###
2011-Dec-16 Fri 0.025 0.026 0.025 0.026 ### ### ###
2011-Dec-15 Thu 0.026 0.026 0.026 0.026 77.4 77.4 ###
2011-Dec-14 Wed 0.027 0.027 0.026 0.026 ### ### ###
2011-Dec-13 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Dec-12 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Dec-09 Fri 0.028 0.028 0.028 0.028 75.0 75.0 ###
2011-Dec-08 Thu 0.028 0.028 0.028 0.028 ### ### ###
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue 0.028 ### 0.028 ### 97.3 97.3 0.0
2011-Dec-05 Mon 0.029 ### 0.025 0.025 ### ### ###
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 184,428 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 6.3 6.3 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 13.9 13.9 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 94.3 94.3 0.0
2011-Oct-06 Thu ### 0.044 ### 0.044 512,071 ### ### ### ###
2011-Oct-05 Wed ### ### ### ### 225,123 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 74,377 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed 0.042 0.042 ### ### ### ### 0.0
2011-Sep-27 Tue 0.043 0.043 0.043 0.043 0 ###
2011-Sep-26 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Sep-23 Fri 0.047 0.047 0.043 0.043 3.4 3.4 ###
2011-Sep-22 Thu 0.043 0.047 0.043 0.047 98.5 98.5 ###
2011-Sep-21 Wed 0.046 0.046 0.043 0.043 3.5 3.5 ###
2011-Sep-20 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Sep-19 Mon 0.049 0.049 0.049 0.049 79.9 79.9 ###
2011-Sep-16 Fri 0.045 0.048 0.045 0.045 292,877 ### ### ### ###
2011-Sep-15 Thu ### 0.043 ### 0.043 ### ### ###
2011-Sep-14 Wed 0.044 0.044 0.041 0.041 417,640 17,749 7.6 7.6 0.0
2011-Sep-13 Tue ### ### 0.044 0.044 ### ### ###
2011-Sep-12 Mon 0.045 0.045 0.043 0.043 ### ### ###
2011-Sep-09 Fri 0.047 ### 0.047 ### ### ### 0.0
2011-Sep-08 Thu 0.041 0.046 0.041 0.046 847,447 ### 98.7 98.7 ###
2011-Sep-07 Wed 0.041 0.041 ### ### ### ### 0.0
2011-Sep-06 Tue 0.041 0.042 0.041 0.041 599,250 ### 76.5 76.5 0.0
2011-Sep-05 Mon 0.043 0.043 0.043 0.043 79.9 79.9 ###
2011-Sep-02 Fri 0.044 0.044 0.044 0.044 ### ### ###
2011-Sep-01 Thu 0.044 0.044 0.044 0.044 0 ###
2011-Aug-31 Wed 0.044 0.044 0.044 0.044 0 ###
2011-Aug-30 Tue 0.046 0.046 0.044 0.044 ### ### ###
2011-Aug-29 Mon 0.045 0.045 0.044 0.044 51,925 ### ### ### ###
2011-Aug-26 Fri 0.047 0.048 0.046 0.048 82.8 82.8 ###
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue 0.045 0.045 0.042 0.045 840,523 ### 60.0 60.0 ###
2011-Aug-22 Mon 0.044 0.045 0.044 0.045 65,056 ### ### ### ###
2011-Aug-19 Fri 0.047 0.047 0.045 0.045 214,555 ### 11.1 11.1 ###
2011-Aug-18 Thu ### ### 0.045 0.045 1.9 1.9 ###
2011-Aug-17 Wed ### ### 0.048 0.048 ### ### ###
2011-Aug-16 Tue ### ### 0.046 0.047 ### ### ###
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### 0.053 ### 0.053 692,785 18,358 92.3 92.3 ###
2011-Aug-11 Thu 0.059 0.059 0.048 0.053 1.2 1.2 ###
2011-Aug-10 Wed 0.055 ### 0.055 ### ### ### 0.0
2011-Aug-09 Tue 0.045 ### 0.045 ### 90.6 90.6 0.0
2011-Aug-08 Mon 0.045 0.046 0.043 0.043 ### ### ###
2011-Aug-05 Fri ### 0.043 ### 0.043 95.8 95.8 ###
2011-Aug-04 Thu 0.055 0.055 0.048 ### ### ### 0.0
2011-Aug-03 Wed 0.059 0.059 0.055 0.055 180,548 ### 3.5 3.5 ###
2011-Aug-02 Tue ### ### 0.058 ### 74.8 74.8 0.0
2011-Aug-01 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2011-Jul-29 Fri ### ### 0.058 0.058 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 72,879 0 11.0 11.0 0.0
2011-Jul-26 Tue ### ### ### ### 84,654 0 ### ### 0.0
2011-Jul-25 Mon 0.074 0.074 ### 0.071 487,879 18,051 ### ### 0.0
2011-Jul-22 Fri ### 0.072 ### 0.072 397,879 14,323 97.3 97.3 0.0
2011-Jul-21 Thu ### ### ### ### 80.6 80.6 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 108,582 0 ### ### 0.0
2011-Jul-14 Thu ### 0.074 ### 0.074 ### ### 0.0
2011-Jul-13 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2011-Jul-12 Tue ### 0.072 ### 0.072 93.9 93.9 0.0
2011-Jul-11 Mon 0.072 0.075 0.072 0.075 ### ### 0.0
2011-Jul-08 Fri 0.073 0.076 ### 0.076 87.2 87.2 0.0
2011-Jul-07 Thu 0.071 0.071 0.071 0.071 0 0.0
2011-Jul-06 Wed ### 0.071 ### 0.071 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### 0.057 0.057 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 1,111,554 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 878,150 0 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu 0.071 0.072 ### 0.071 407,650 14,675 ### ### 0.0
2011-Jun-22 Wed 0.071 0.075 0.071 0.075 835,045 60,958 92.1 92.1 0.0
2011-Jun-21 Tue 0.071 0.072 ### 0.071 71.0 71.0 0.0
2011-Jun-20 Mon ### 0.072 ### ### 97.8 97.8 0.0
2011-Jun-17 Fri ### ### 0.059 0.059 23.7 23.7 0.0
2011-Jun-16 Thu ### ### 0.059 0.059 ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 218,346 0 17.5 17.5 0.0
2011-Jun-14 Tue ### ### ### ### 248,840 0 ### ### 0.0
2011-Jun-10 Fri ### 0.075 ### 0.072 1,549,726 ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 328,653 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 26.7 26.7 0.0
2011-Jun-06 Mon ### ### ### ### 87.1 87.1 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### 0.071 ### ### 22.9 22.9 0.0
2011-May-27 Fri ### ### ### ### 76.3 76.3 0.0
2011-May-26 Thu ### ### ### ### 6.4 6.4 0.0
2011-May-25 Wed ### ### ### ### 19.9 19.9 0.0
2011-May-24 Tue ### ### ### ### 416,222 0 ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.073 0.073 ### ### ### ### 0.0
2011-May-17 Tue 0.075 0.075 0.074 0.075 68.1 68.1 0.0
2011-May-16 Mon 0.073 0.075 0.073 0.075 173,740 12,856 91.7 91.7 0.0
2011-May-13 Fri 0.072 0.072 ### ### 258,857 ### ### ### 0.0
2011-May-12 Thu 0.072 0.072 ### ### ### ### 0.0
2011-May-11 Wed 0.076 0.076 0.072 0.072 5.5 5.5 0.0
2011-May-10 Tue 0.079 0.079 0.075 0.075 6.6 6.6 0.0
2011-May-09 Mon 0.077 0.079 0.077 0.079 177,350 ### ### ### 0.0
2011-May-06 Fri 0.077 0.077 0.077 0.077 63.3 63.3 0.0
2011-May-05 Thu 0.079 ### 0.077 0.077 11.1 11.1 0.0
2011-May-04 Wed 0.081 0.081 0.079 ### ### ### 0.0
2011-May-03 Tue ### 0.084 ### 0.082 91.5 91.5 0.0
2011-May-02 Mon 0.078 0.078 0.078 0.078 54,482 4,249 79.8 79.8 0.0
2011-Apr-29 Fri 0.083 0.083 ### ### 18.4 18.4 0.0
2011-Apr-28 Thu 0.085 0.085 0.085 0.085 55,482 ### ### ### ###
2011-Apr-27 Wed 0.085 0.085 0.085 0.085 ### ### ###
2011-Apr-21 Thu 0.089 0.089 0.085 0.085 6.4 6.4 ###
2011-Apr-20 Wed 0.085 0.085 0.085 0.085 ### ### ###
2011-Apr-19 Tue 0.089 0.089 0.089 0.089 80.7 80.7 ###
2011-Apr-18 Mon 0.086 0.086 0.085 0.085 878,650 75,124 28.3 28.3 ###
2011-Apr-15 Fri 0.085 0.085 0.085 0.085 ### ### ###
2011-Apr-14 Thu 0.086 0.086 0.085 0.085 157,350 13,453 25.9 25.9 ###
2011-Apr-13 Wed 0.089 0.089 0.085 0.085 41,323 ### 5.5 5.5 ###
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon 0.086 0.086 0.085 0.086 458,475 ### 70.9 70.9 ###
2011-Apr-08 Fri 0.087 0.087 0.083 0.085 1,747,575 148,543 ### ### ###
2011-Apr-07 Thu 0.084 0.088 0.084 0.088 815,458 70,129 ### ### ###
2011-Apr-06 Wed 0.077 ### 0.077 ### 90.1 90.1 0.0
2011-Apr-05 Tue 0.078 0.078 0.075 0.076 15.7 15.7 0.0
2011-Apr-04 Mon 0.079 0.079 0.076 0.076 1,753,074 ### 9.9 9.9 0.0
2011-Apr-01 Fri 0.081 0.081 0.078 ### 999,322 79,446 ### ### 0.0
2011-Mar-31 Thu 0.084 0.084 0.081 0.081 ### ### 0.0
2011-Mar-30 Wed 0.086 0.086 0.083 0.084 ### ### ###
2011-Mar-29 Tue ### ### 0.088 0.088 111,229 ### ### ### ###
2011-Mar-28 Mon ### ### ### ### 13.5 13.5 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 2.7 2.7 0.0
2011-Mar-22 Tue ### ### ### ### 315,476 0 72.0 72.0 0.0
2011-Mar-21 Mon 0.087 ### 0.087 ### 92.3 92.3 0.0
2011-Mar-18 Fri ### 0.082 0.079 0.082 1,279,644 ### 69.7 69.7 0.0
2011-Mar-17 Thu ### 0.082 0.074 0.074 3,570,476 ### 3.5 3.5 0.0
2011-Mar-16 Wed 0.082 0.083 ### ### 4,240,045 ### 8.2 8.2 0.0
2011-Mar-15 Tue ### ### 0.081 0.086 26.8 26.8 ###
2011-Mar-14 Mon ### ### ### ### 1,151,975 0 1.1 1.1 0.0
2011-Mar-11 Fri 0.125 0.125 ### ### 3.0 3.0 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### 0.125 828,876 0 13.7 13.7 0.0
2011-Mar-08 Tue ### ### 0.125 0.125 9.6 9.6 0.0
2011-Mar-07 Mon ### ### 0.125 0.125 379,949 23,746 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 1,472,348 0 95.7 95.7 0.0
2011-Mar-03 Thu ### ### ### ### 233,471 0 ### ### 0.0
2011-Mar-02 Wed ### 0.125 ### 0.125 218,144 ### 91.7 91.7 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### 0.125 ### ### 1,111,051 69,440 9.8 9.8 0.0
2011-Feb-23 Wed 0.125 0.125 ### 0.125 67.4 67.4 0.0
2011-Feb-22 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Feb-21 Mon ### ### 0.125 0.125 1,038,276 ### 13.6 13.6 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri 0.145 0.145 ### ### 9.4 9.4 0.0
2011-Feb-10 Thu 0.145 ### ### ### ### ### 0.0
2011-Feb-09 Wed 0.145 0.155 0.145 ### 1,638,348 245,752 90.7 90.7 0.0
2011-Feb-08 Tue 0.145 0.145 ### ### 11.9 11.9 0.0
2011-Feb-07 Mon 0.145 0.145 ### ### 2,164,256 ### ### ### 0.0
2011-Feb-04 Fri 0.145 0.145 ### ### 10.3 10.3 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed 0.125 0.125 ### ### 9.7 9.7 0.0
2011-Feb-01 Tue 0.125 ### ### ### 90.9 90.9 0.0
2011-Jan-31 Mon 0.125 0.125 ### ### 9.8 9.8 0.0
2011-Jan-28 Fri ### ### 0.125 0.125 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### 0.125 0.125 2,560,283 ### 3.7 3.7 0.0
2011-Jan-24 Mon 0.145 0.145 ### ### 2,049,423 148,583 5.7 5.7 0.0
2011-Jan-21 Fri ### ### ### ### 853,076 0 78.4 78.4 0.0
2011-Jan-20 Thu 0.145 ### ### ### 1,205,988 0 13.6 13.6 0.0
2011-Jan-19 Wed 0.145 ### ### ### 10.3 10.3 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri 0.145 ### ### ### 7.6 7.6 0.0
2011-Jan-13 Thu 0.145 ### ### ### 1,054,648 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 278,040 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri 0.145 0.145 ### ### 282,826 ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 1.3 1.3 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri 0.155 ### ### ### 90.1 90.1 0.0
2010-Dec-30 Thu 0.145 0.155 0.145 0.145 ### ### ###
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### 0.125 ### 1,744,682 109,042 ### ### 0.0
2010-Dec-22 Wed ### ### 0.125 ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 92.7 92.7 0.0
2010-Dec-20 Mon ### ### ### ### 25,421 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### 412,982 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 279,487 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 6.2 6.2 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 9.4 9.4 0.0
2010-Dec-03 Fri 0.125 0.125 ### ### 821,546 51,346 10.3 10.3 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 1,088,543 0 68.6 68.6 0.0
2010-Nov-30 Tue 0.125 0.125 ### ### 1,229,920 76,870 11.6 11.6 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.125 0.125 ### ### 8.2 8.2 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed 0.125 0.125 ### ### 6.8 6.8 0.0
2010-Nov-23 Tue 0.125 ### ### 0.125 3,897,476 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 2,597,042 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 1,496,752 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 481,248 0 ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 1,971,156 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 92.7 92.7 0.0
2010-Nov-15 Mon ### ### ### ### 1,662,987 0 87.7 87.7 0.0
2010-Nov-12 Fri 0.086 0.087 0.086 0.086 ### ### ###
2010-Nov-11 Thu 0.085 0.085 0.085 0.085 62.1 62.1 ###
2010-Nov-10 Wed 0.081 0.085 0.081 0.085 ### ### ###
2010-Nov-09 Tue 0.085 0.085 0.085 0.085 0 ###
2010-Nov-08 Mon 0.078 0.085 0.078 0.085 1,285,646 104,780 97.4 97.4 ###
2010-Nov-05 Fri 0.079 0.079 0.075 0.079 65.9 65.9 0.0
2010-Nov-04 Thu 0.077 0.077 0.077 0.077 283,976 ### ### ### 0.0
2010-Nov-03 Wed 0.077 0.077 0.077 0.077 67.1 67.1 0.0
2010-Nov-02 Tue ### ### 0.077 0.077 8.7 8.7 0.0
2010-Nov-01 Mon 0.083 0.083 ### 0.083 289,224 ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.084 ### ### 0.083 2,914,950 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### 0.076 0.076 ### ### 0.0
2010-Oct-26 Tue 0.079 0.079 0.077 0.077 ### ### 0.0
2010-Oct-25 Mon 0.078 0.079 0.078 0.079 ### ### 0.0
2010-Oct-22 Fri 0.072 0.075 ### 0.075 ### ### 0.0
2010-Oct-21 Thu 0.072 0.072 0.072 0.072 69.5 69.5 0.0
2010-Oct-20 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Oct-19 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Oct-18 Mon 0.074 0.074 0.073 0.073 ### ### 0.0
2010-Oct-15 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2010-Oct-14 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Oct-13 Wed 0.078 0.078 0.076 0.076 61,745 4,754 ### ### 0.0
2010-Oct-12 Tue 0.078 0.078 0.075 0.078 201,555 ### ### ### 0.0
2010-Oct-11 Mon 0.076 0.076 0.074 0.074 596,845 ### 15.1 15.1 0.0
2010-Oct-08 Fri 0.078 0.078 0.075 0.075 7.7 7.7 0.0
2010-Oct-07 Thu 0.074 0.078 0.074 0.075 ### ### 0.0
2010-Oct-06 Wed 0.079 0.079 0.074 0.074 2,042,373 156,241 ### ### 0.0
2010-Oct-05 Tue 0.078 0.079 0.075 0.079 79.5 79.5 0.0
2010-Oct-04 Mon 0.076 0.076 0.076 0.076 31,221 2,372 ### ### 0.0
2010-Oct-01 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Sep-30 Thu 0.078 0.079 0.078 0.079 83.7 83.7 0.0
2010-Sep-29 Wed 0.078 0.078 0.078 0.078 74.4 74.4 0.0
2010-Sep-28 Tue 0.082 0.082 0.077 ### 14.1 14.1 0.0
2010-Sep-27 Mon 0.083 0.084 0.083 0.084 79.8 79.8 ###
2010-Sep-24 Fri 0.084 0.084 0.083 0.083 21.9 21.9 0.0
2010-Sep-23 Thu 0.083 0.085 0.082 0.082 ### ### 0.0
2010-Sep-22 Wed 0.083 0.088 0.083 0.088 95.2 95.2 ###
2010-Sep-21 Tue 0.083 0.083 ### 0.081 127,346 5,284 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### 0.079 0.079 ### ### 0.0
2010-Sep-16 Thu 0.078 0.083 0.078 0.083 ### ### 0.0
2010-Sep-15 Wed 0.077 0.077 0.077 0.077 65.9 65.9 0.0
2010-Sep-14 Tue 0.077 0.077 0.077 0.077 0 0.0
2010-Sep-13 Mon 0.078 0.078 0.077 0.077 21.3 21.3 0.0
2010-Sep-10 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2010-Sep-09 Thu 0.077 0.077 0.075 0.076 120,070 9,125 16.6 16.6 0.0
2010-Sep-08 Wed 0.075 0.075 0.075 0.075 73.9 73.9 0.0
2010-Sep-07 Tue 0.075 0.078 0.075 0.078 92.6 92.6 0.0
2010-Sep-06 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2010-Sep-03 Fri 0.074 0.074 0.072 0.074 539,080 39,352 65.9 65.9 0.0
2010-Sep-02 Thu 0.072 0.074 0.072 0.074 87.5 87.5 0.0
2010-Sep-01 Wed 0.073 0.074 0.073 0.074 70.8 70.8 0.0
2010-Aug-31 Tue 0.073 0.073 0.073 0.073 71.5 71.5 0.0
2010-Aug-30 Mon 0.077 0.078 0.073 0.073 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue 0.078 ### 0.077 ### 89.7 89.7 0.0
2010-Aug-23 Mon ### ### ### ### 136,970 0 72.8 72.8 0.0
2010-Aug-20 Fri 0.083 0.083 0.081 0.081 14.8 14.8 0.0
2010-Aug-19 Thu 0.082 0.083 ### 0.083 ### ### 0.0
2010-Aug-18 Wed 0.084 0.084 0.081 0.081 12.6 12.6 0.0
2010-Aug-17 Tue 0.085 0.087 0.085 0.087 133,580 11,487 ### ### ###
2010-Aug-16 Mon 0.082 0.082 0.082 0.082 0 0.0
2010-Aug-13 Fri 0.082 0.082 0.079 0.082 45,550 ### ### ### 0.0
2010-Aug-12 Thu 0.082 0.082 0.079 0.082 70.9 70.9 0.0
2010-Aug-11 Wed ### 0.084 ### 0.082 253,850 ### 92.6 92.6 0.0
2010-Aug-10 Tue ### 0.084 ### ### 475,472 ### ### ### 0.0
2010-Aug-09 Mon 0.079 0.079 0.079 0.079 138,822 ### 61.3 61.3 0.0
2010-Aug-06 Fri 0.083 0.083 0.077 ### 506,425 ### 8.0 8.0 0.0
2010-Aug-05 Thu 0.083 0.085 0.079 0.085 ### ### ###
2010-Aug-04 Wed 0.087 0.087 0.084 0.084 8.7 8.7 ###
2010-Aug-03 Tue ### ### 0.085 0.085 ### ### ###
2010-Aug-02 Mon ### ### 0.089 ### 731,750 ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 2,170,040 0 ### ### 0.0
2010-Jul-29 Thu 0.085 ### 0.085 ### 1,003,888 ### 94.9 94.9 0.0
2010-Jul-28 Wed 0.085 0.086 0.085 0.086 ### ### ###
2010-Jul-27 Tue 0.084 0.086 0.083 0.086 87.9 87.9 ###
2010-Jul-26 Mon 0.082 0.082 0.079 0.079 9.3 9.3 0.0
2010-Jul-23 Fri 0.078 0.083 0.078 ### 738,851 59,477 84.5 84.5 0.0
2010-Jul-22 Thu 0.075 0.075 0.073 0.073 12.3 12.3 0.0
2010-Jul-21 Wed 0.075 0.077 0.075 0.076 ### ### 0.0
2010-Jul-20 Tue ### ### 0.079 ### 2,701,281 ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 8.9 8.9 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 06:02:25 thru 2025-05-06 06:02:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000