Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-07 04:57:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FTR) FTR HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for FTR    Limits Next Section


Company Details for (FTR) FTR HOLDINGS LIMITED

Listing Code FTR
Listing Name FTR HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name FTR HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FTR6


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for FTR .. Monday 1st November 2004

FTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 5,357,973 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FTR    Bottom Next Section


End of day Prices (full format),

9600 Days for (FTR) FTR HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Sep-15 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Sep-14 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Sep-13 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Sep-12 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-10 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-09 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-08 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-07 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-06 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-03 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-02 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-01 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-May-31 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-May-30 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-May-27 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-May-26 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-May-25 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-May-24 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-May-23 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-May-20 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-May-19 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-May-18 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-May-17 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-May-16 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-May-13 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-May-12 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-May-11 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-May-10 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-May-09 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-May-06 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-May-05 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-May-04 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-May-03 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-May-02 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-29 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-28 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-27 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-26 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-22 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-21 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-20 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-19 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-18 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-15 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-14 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-13 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-12 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-11 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-08 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-07 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-06 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-05 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-04 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-01 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-31 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-30 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-29 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-24 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-23 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-22 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-21 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-18 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-17 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-16 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-15 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-14 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-11 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-10 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-09 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-08 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-07 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-04 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-03 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-02 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-01 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-28 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-25 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-24 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-23 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-22 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-21 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-18 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-17 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-16 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-15 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-14 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-11 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-10 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-09 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-08 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-07 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-04 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-03 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-02 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-01 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-31 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-28 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-27 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-25 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-24 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-21 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-20 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-19 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-18 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-17 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-14 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-13 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-12 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-11 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-10 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-07 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-06 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-05 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-31 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-30 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-29 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-24 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-23 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-22 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-21 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-20 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-17 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-16 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-15 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-14 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-13 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-10 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-09 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-08 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-07 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-06 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-03 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-02 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-01 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-30 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-29 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-26 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-25 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-24 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-23 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-22 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-19 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-18 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-17 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-16 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-15 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-12 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-11 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-10 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-09 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-08 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-05 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-04 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-03 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-02 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-01 Mon ### ### 0.88 0.88 14.1 14.1 0.1
2004-Oct-29 Fri 0.86 0.89 0.86 0.89 ### ### ###
2004-Oct-28 Thu 0.78 0.88 0.78 0.86 ### ### ###
2004-Oct-27 Wed 0.75 0.78 0.75 0.78 93.8 93.8 0.1
2004-Oct-26 Tue 0.79 0.79 0.79 0.79 ### ### ###
2004-Oct-25 Mon 0.78 0.79 0.78 0.79 ### ### ###
2004-Oct-22 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Oct-21 Thu 0.76 0.76 0.76 0.76 7,484 5,687 ### ### 0.1
2004-Oct-20 Wed 0.76 0.76 0.75 0.75 46,880 ### ### ### ###
2004-Oct-19 Tue 0.77 0.77 0.75 0.75 11.9 11.9 ###
2004-Oct-18 Mon 0.78 0.78 0.77 0.77 19,120 ### ### ### 0.1
2004-Oct-15 Fri 0.78 0.79 0.78 0.79 77.6 77.6 ###
2004-Oct-14 Thu 0.79 0.79 0.77 0.77 ### ### 0.1
2004-Oct-13 Wed 0.79 0.79 0.79 0.79 2,142 ### 66.4 66.4 ###
2004-Oct-12 Tue 0.79 0.8 0.79 0.8 25,070 ### 78.7 78.7 0.1
2004-Oct-11 Mon 0.77 0.77 0.77 0.77 0 0.1
2004-Oct-08 Fri 0.77 0.77 0.77 0.77 0 0.1
2004-Oct-07 Thu 0.77 0.77 0.77 0.77 0 0.1
2004-Oct-06 Wed 0.77 0.77 0.77 0.77 1,040 ### 69.2 69.2 0.1
2004-Oct-05 Tue 0.79 0.79 0.77 0.77 ### ### 0.1
2004-Oct-04 Mon 0.77 0.77 0.77 0.77 0 0.1
2004-Oct-01 Fri 0.79 0.79 0.76 0.77 5,240 ### 12.4 12.4 0.1
2004-Sep-30 Thu 0.79 0.8 0.79 0.8 78.3 78.3 0.1
2004-Sep-29 Wed 0.79 0.79 0.79 0.79 65.6 65.6 ###
2004-Sep-28 Tue 0.79 0.79 0.79 0.79 43,750 ### 68.7 68.7 ###
2004-Sep-27 Mon 0.79 0.79 0.79 0.79 4,450 ### ### ### ###
2004-Sep-24 Fri 0.79 0.79 0.76 0.79 74.0 74.0 ###
2004-Sep-23 Thu 0.78 0.79 0.78 0.79 ### ### ###
2004-Sep-22 Wed 0.77 0.77 0.77 0.77 0 0.1
2004-Sep-21 Tue 0.77 0.77 0.77 0.77 0 0.1
2004-Sep-20 Mon 0.78 0.78 0.76 0.77 20.9 20.9 0.1
2004-Sep-17 Fri 0.78 0.78 0.78 0.78 11,144 ### ### ### 0.1
2004-Sep-16 Thu 0.78 0.78 0.78 0.78 62.6 62.6 0.1
2004-Sep-15 Wed 0.77 0.79 0.77 0.79 ### ### ###
2004-Sep-14 Tue 0.78 0.79 0.77 0.77 20.1 20.1 0.1
2004-Sep-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2004-Sep-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2004-Sep-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2004-Sep-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2004-Sep-07 Tue 0.81 0.85 0.78 0.8 50,187 ### ### ### 0.1
2004-Sep-06 Mon 0.84 0.84 0.84 0.84 950 ### 71.2 71.2 ###
2004-Sep-03 Fri 0.84 0.84 0.84 0.84 ### ### ###
2004-Sep-02 Thu 0.84 0.84 0.84 0.84 70.8 70.8 ###
2004-Sep-01 Wed 0.86 0.86 0.86 0.86 70.2 70.2 ###
2004-Aug-31 Tue 0.89 0.89 0.85 0.85 ### ### ###
2004-Aug-30 Mon 0.87 ### 0.87 0.87 15,783 ### ### ### 0.1
2004-Aug-27 Fri 0.86 0.87 0.85 0.85 59,040 50,774 18.2 18.2 ###
2004-Aug-26 Thu 0.88 0.88 0.87 0.87 22.1 22.1 0.1
2004-Aug-25 Wed 0.86 0.88 0.86 0.88 87.8 87.8 0.1
2004-Aug-24 Tue ### ### 0.86 0.86 ### ### ###
2004-Aug-23 Mon 0.86 0.88 0.83 0.88 ### ### 0.1
2004-Aug-20 Fri 0.85 0.86 0.85 0.85 35,654 30,484 ### ### ###
2004-Aug-19 Thu 0.76 0.85 0.76 0.85 83,847 ### 98.9 98.9 ###
2004-Aug-18 Wed 0.74 0.75 0.74 0.75 85.4 85.4 ###
2004-Aug-17 Tue 0.77 0.77 0.77 0.77 0 0.1
2004-Aug-16 Mon 0.72 0.77 0.71 0.77 98.3 98.3 0.1
2004-Aug-13 Fri 0.77 0.77 0.76 0.76 14,140 ### 22.0 22.0 0.1
2004-Aug-12 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Aug-11 Wed 0.77 0.79 0.76 0.79 ### ### ###
2004-Aug-10 Tue 0.79 0.79 0.76 0.76 50,742 39,325 7.6 7.6 0.1
2004-Aug-09 Mon 0.78 0.78 0.78 0.78 15,850 ### 75.0 75.0 0.1
2004-Aug-06 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Aug-05 Thu 0.75 0.75 0.75 0.75 0 ###
2004-Aug-04 Wed 0.79 0.79 0.75 0.75 ### ### ###
2004-Aug-03 Tue 0.79 0.79 0.79 0.79 ### ### ###
2004-Aug-02 Mon 0.78 0.79 0.76 0.79 46,847 ### ### ### ###
2004-Jul-30 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2004-Jul-29 Thu 0.82 0.85 0.82 0.84 87,652 73,189 ### ### ###
2004-Jul-28 Wed 0.79 0.83 0.79 0.82 172,922 ### 92.8 92.8 0.1
2004-Jul-27 Tue 0.77 0.82 0.77 0.77 ### ### 0.1
2004-Jul-26 Mon ### 0.76 ### 0.75 163,626 62,177 ### ### ###
2004-Jul-23 Fri ### ### ### ### 28,550 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 17.2 17.2 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 25,648 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 28,576 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 56,822 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 17,173 0 19.4 19.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 1,227 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 84.8 84.8 0.0
2004-Jun-18 Fri ### ### ### ### 2,747 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 17.7 17.7 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 33,746 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 15,957 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 19,243 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 82.8 82.8 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 5,370 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 1,320 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 31.9 31.9 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 3.9 3.9 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 138,741 0 97.1 97.1 0.0
2004-Apr-19 Mon ### ### ### ### 22.5 22.5 0.0
2004-Apr-16 Fri ### ### ### ### 86.5 86.5 0.0
2004-Apr-15 Thu ### ### ### ### 8,886 0 11.4 11.4 0.0
2004-Apr-13 Tue ### ### ### ### 3,520 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 28,476 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 17.8 17.8 0.0
2004-Apr-01 Thu ### ### 0.59 0.59 ### ### 0.0
2004-Mar-31 Wed ### ### 0.59 0.59 16.5 16.5 0.0
2004-Mar-30 Tue 0.58 0.58 0.58 0.58 70.1 70.1 ###
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 2,471 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-19 Fri ### ### ### ### 18.3 18.3 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 42,120 0 ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 25.3 25.3 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 53,470 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 62,156 0 ### ### 0.0
2004-Feb-18 Wed 0.7 0.7 ### ### ### ### 0.0
2004-Feb-17 Tue ### 0.7 ### 0.7 88,850 ### 96.6 96.6 ###
2004-Feb-16 Mon ### ### ### ### 28,740 0 ### ### 0.0
2004-Feb-13 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Feb-11 Wed ### ### 0.58 0.58 28,226 8,185 ### ### ###
2004-Feb-10 Tue ### ### 0.58 0.58 8.2 8.2 ###
2004-Feb-09 Mon 0.58 ### 0.58 ### 91.5 91.5 0.0
2004-Feb-06 Fri 0.59 0.59 0.58 0.58 16.2 16.2 ###
2004-Feb-05 Thu ### ### 0.59 0.59 21.1 21.1 0.0
2004-Jan-30 Fri ### ### ### ### 12.8 12.8 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 24,027 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 16.9 16.9 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-16 Fri ### ### ### ### 19.4 19.4 0.0
2004-Jan-15 Thu ### ### ### ### 82.4 82.4 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 17.7 17.7 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 19,389 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 10,258 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 20,120 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 2,750 0 94.7 94.7 0.0
2003-Nov-20 Thu ### ### ### ### 21,684 0 84.6 84.6 0.0
2003-Nov-19 Wed ### ### ### ### 144,480 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 11.6 11.6 0.0
2003-Nov-13 Thu ### ### ### ### 9,120 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 2,050 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 21,723 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 16.0 16.0 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 13.1 13.1 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 14.3 14.3 0.0
2003-Oct-14 Tue ### ### ### ### 24,825 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 45,777 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 90.5 90.5 0.0
2003-Oct-08 Wed ### ### ### ### 30,558 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.56 0.56 0.56 0.56 0 ###
2003-Oct-03 Fri 0.56 0.56 0.56 0.56 ### ### ###
2003-Oct-02 Thu 0.56 0.56 0.56 0.56 0 ###
2003-Oct-01 Wed 0.56 0.56 0.56 0.56 71.0 71.0 ###
2003-Sep-30 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Sep-29 Mon 0.56 0.56 0.56 0.56 70.9 70.9 ###
2003-Sep-26 Fri 0.56 0.56 0.56 0.56 0 ###
2003-Sep-25 Thu 0.56 0.56 0.56 0.56 747 ### ### ### ###
2003-Sep-24 Wed 0.56 0.56 0.56 0.56 64.9 64.9 ###
2003-Sep-23 Tue 0.56 0.56 0.56 0.56 74.3 74.3 ###
2003-Sep-22 Mon 0.54 0.56 0.54 0.56 ### ### ###
2003-Sep-19 Fri 0.56 0.56 0.56 0.56 22,028 ### 64.3 64.3 ###
2003-Sep-18 Thu 0.55 0.56 0.55 0.56 82.5 82.5 ###
2003-Sep-17 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Sep-16 Tue 0.55 0.55 0.55 0.55 3,284 ### ### ### ###
2003-Sep-15 Mon 0.56 0.56 0.56 0.56 0 ###
2003-Sep-12 Fri 0.55 0.56 0.55 0.56 81.9 81.9 ###
2003-Sep-11 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Sep-10 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Sep-09 Tue 0.55 0.55 0.53 0.53 10.2 10.2 0.0
2003-Sep-08 Mon 0.5 0.55 0.5 0.55 97.3 97.3 ###
2003-Sep-05 Fri 0.53 0.53 0.49 0.49 61,177 ### ### ### ###
2003-Sep-04 Thu 0.52 0.53 0.52 0.53 8,623 4,527 ### ### 0.0
2003-Sep-03 Wed 0.51 0.51 0.51 0.51 67.9 67.9 ###
2003-Sep-02 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Sep-01 Mon 0.53 0.53 0.52 0.53 20,180 ### ### ### 0.0
2003-Aug-29 Fri 0.53 0.55 0.53 0.55 32,780 ### 88.6 88.6 ###
2003-Aug-28 Thu 0.54 0.54 0.53 0.53 18.3 18.3 0.0
2003-Aug-27 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Aug-26 Tue 0.53 0.53 0.53 0.53 14,640 7,759 71.6 71.6 0.0
2003-Aug-25 Mon 0.53 0.53 0.53 0.53 67.8 67.8 0.0
2003-Aug-22 Fri 0.55 0.55 0.55 0.55 69.1 69.1 ###
2003-Aug-21 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Aug-20 Wed 0.56 0.56 0.53 0.53 ### ### 0.0
2003-Aug-19 Tue 0.55 0.55 0.55 0.55 70.4 70.4 ###
2003-Aug-18 Mon 0.57 ### 0.55 0.55 ### ### ###
2003-Aug-15 Fri 0.54 0.54 0.54 0.54 69.2 69.2 0.0
2003-Aug-14 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Aug-13 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Aug-12 Tue 0.56 0.56 0.56 0.56 72.1 72.1 ###
2003-Aug-11 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-08 Fri 0.53 0.54 0.53 0.54 81.7 81.7 0.0
2003-Aug-07 Thu 0.53 0.53 0.52 0.52 17.2 17.2 0.0
2003-Aug-06 Wed ### ### 0.54 0.54 83,973 22,672 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### 0.58 ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 89.8 89.8 0.0
2003-Jul-22 Tue 0.58 0.58 0.58 0.58 75.9 75.9 ###
2003-Jul-21 Mon 0.59 ### 0.58 ### 47,120 ### 84.1 84.1 0.0
2003-Jul-18 Fri 0.57 ### 0.57 0.59 55,386 15,785 ### ### 0.0
2003-Jul-17 Thu 0.56 0.57 0.55 0.56 73.6 73.6 ###
2003-Jul-16 Wed ### 0.58 0.49 0.55 97.7 97.7 ###
2003-Jul-15 Tue 0.47 0.47 0.47 0.47 68.6 68.6 ###
2003-Jul-14 Mon 0.48 ### 0.47 0.47 ### ### ###
2003-Jul-11 Fri 0.47 0.47 ### ### 17.6 17.6 0.0
2003-Jul-10 Thu 0.455 0.455 0.45 0.45 20.2 20.2 0.0
2003-Jul-09 Wed 0.455 0.455 0.455 0.455 0 0.0
2003-Jul-08 Tue 0.455 0.455 0.455 0.455 0 0.0
2003-Jul-07 Mon 0.455 0.455 0.455 0.455 1,120 ### ### ### 0.0
2003-Jul-04 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jul-03 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2003-Jul-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jul-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2003-Jun-30 Mon 0.45 0.48 0.45 0.48 ### ### 0.0
2003-Jun-27 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2003-Jun-25 Wed 0.44 0.44 0.44 0.44 3,320 ### ### ### ###
2003-Jun-24 Tue 0.45 0.485 0.44 0.485 97.0 97.0 0.0
2003-Jun-23 Mon 0.445 0.445 0.445 0.445 270 120 72.4 72.4 ###
2003-Jun-20 Fri 0.44 0.49 ### 0.49 15,076 ### 97.8 97.8 ###
2003-Jun-19 Thu 0.44 0.485 0.44 0.485 97.7 97.7 0.0
2003-Jun-18 Wed 0.44 0.485 ### ### 23.1 23.1 0.0
2003-Jun-17 Tue 0.44 0.45 0.44 0.45 87.9 87.9 0.0
2003-Jun-16 Mon 0.45 0.48 0.45 0.48 ### ### 0.0
2003-Jun-13 Fri ### 0.49 0.43 0.49 ### ### ###
2003-Jun-12 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2003-Jun-11 Wed 0.45 0.45 0.44 0.44 1,880 ### ### ### ###
2003-Jun-10 Tue 0.455 0.48 0.45 0.45 ### ### 0.0
2003-Jun-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Jun-05 Thu 0.455 0.455 0.45 0.45 1,120 ### ### ### 0.0
2003-Jun-04 Wed 0.44 0.44 0.44 0.44 0 ###
2003-Jun-03 Tue 0.44 0.44 0.44 0.44 ### ### ###
2003-Jun-02 Mon 0.43 0.43 0.43 0.43 0 ###
2003-May-30 Fri 0.43 0.43 0.43 0.43 70.8 70.8 ###
2003-May-29 Thu ### 0.42 ### 0.42 39,886 8,376 ### ### ###
2003-May-28 Wed 0.46 0.46 0.45 0.45 40,920 ### 17.1 17.1 0.0
2003-May-27 Tue 0.47 0.47 0.45 0.455 39,080 17,976 11.2 11.2 0.0
2003-May-26 Mon 0.48 0.48 ### ### 12.0 12.0 0.0
2003-May-23 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-May-22 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-May-21 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-May-20 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2003-May-19 Mon 0.49 0.49 0.49 0.49 3,920 1,920 ### ### ###
2003-May-16 Fri 0.5 0.5 0.5 0.5 3,489 1,744 72.3 72.3 0.0
2003-May-15 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-May-14 Wed 0.5 0.5 0.5 0.5 6,520 ### ### ### 0.0
2003-May-13 Tue 0.47 0.47 0.47 0.47 3,480 ### ### ### ###
2003-May-12 Mon 0.5 0.5 0.5 0.5 69.3 69.3 0.0
2003-May-09 Fri 0.51 0.51 0.51 0.51 0 ###
2003-May-08 Thu 0.51 0.51 0.51 0.51 0 ###
2003-May-07 Wed 0.51 0.51 0.51 0.51 0 ###
2003-May-06 Tue 0.51 0.51 0.51 0.51 0 ###
2003-May-05 Mon 0.51 0.51 0.51 0.51 71.2 71.2 ###
2003-May-02 Fri 0.51 0.51 0.51 0.51 0 ###
2003-May-01 Thu 0.51 0.51 0.51 0.51 70.2 70.2 ###
2003-Apr-30 Wed 0.51 0.51 0.5 0.51 31,943 ### 70.5 70.5 ###
2003-Apr-29 Tue 0.52 0.52 0.52 0.52 2,859 1,486 72.4 72.4 0.0
2003-Apr-28 Mon 0.53 0.53 0.52 0.52 17.8 17.8 0.0
2003-Apr-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Apr-23 Wed 0.52 0.52 0.52 0.52 6,141 ### ### ### 0.0
2003-Apr-22 Tue 0.53 0.53 0.52 0.52 13.2 13.2 0.0
2003-Apr-17 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Apr-16 Wed 0.51 0.51 0.51 0.51 ### ### ###
2003-Apr-15 Tue 0.53 0.56 0.51 0.51 7.0 7.0 ###
2003-Apr-14 Mon 0.51 0.54 0.51 0.53 34,248 17,980 ### ### 0.0
2003-Apr-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Apr-10 Thu 0.51 0.51 0.5 0.5 8,250 ### ### ### 0.0
2003-Apr-09 Wed 0.5 0.51 0.5 0.51 ### ### ###
2003-Apr-08 Tue 0.475 0.49 0.475 0.49 ### ### ###
2003-Apr-07 Mon 0.46 0.46 0.46 0.46 0 0.0
2003-Apr-04 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Apr-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Apr-02 Wed 0.44 0.45 0.44 0.45 64,921 28,889 89.8 89.8 0.0
2003-Apr-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Mar-31 Mon 0.47 0.47 0.47 0.47 0 ###
2003-Mar-28 Fri 0.47 0.47 0.47 0.47 70.9 70.9 ###
2003-Mar-27 Thu 0.48 0.48 0.47 0.47 12,240 ### ### ### ###
2003-Mar-26 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Mar-25 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Mar-24 Mon 0.49 0.49 0.48 0.48 4,750 ### ### ### 0.0
2003-Mar-21 Fri 0.475 0.48 0.47 0.48 ### ### 0.0
2003-Mar-20 Thu 0.475 0.475 0.47 0.47 71,572 ### ### ### ###
2003-Mar-19 Wed 0.47 0.47 0.47 0.47 0 ###
2003-Mar-18 Tue 0.47 0.47 0.47 0.47 62.8 62.8 ###
2003-Mar-17 Mon 0.5 0.5 0.47 0.47 5.6 5.6 ###
2003-Mar-14 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-Mar-13 Thu 0.48 0.48 0.48 0.48 78.7 78.7 0.0
2003-Mar-12 Wed 0.49 0.5 0.48 0.48 186,622 91,444 ### ### 0.0
2003-Mar-11 Tue 0.49 0.49 0.49 0.49 2,676 ### 82.4 82.4 ###
2003-Mar-10 Mon 0.51 0.51 0.51 0.51 ### ### ###
2003-Mar-07 Fri 0.5 0.5 0.5 0.5 79.7 79.7 0.0
2003-Mar-06 Thu 0.485 0.485 0.485 0.485 78.6 78.6 0.0
2003-Mar-05 Wed 0.485 0.485 0.485 0.485 78.7 78.7 0.0
2003-Mar-04 Tue 0.475 0.485 0.475 0.485 ### ### 0.0
2003-Mar-03 Mon 0.475 0.475 0.475 0.475 74.9 74.9 ###
2003-Feb-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-24 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2003-Feb-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-19 Wed 0.5 0.5 0.5 0.5 73.7 73.7 0.0
2003-Feb-18 Tue 0.46 0.46 0.46 0.46 3,825 1,759 72.8 72.8 0.0
2003-Feb-17 Mon 0.47 0.47 0.46 0.46 16.0 16.0 0.0
2003-Feb-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-13 Thu 0.52 0.52 0.5 0.5 11.5 11.5 0.0
2003-Feb-12 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Feb-11 Tue 0.52 0.52 0.48 0.48 9,240 4,620 5.2 5.2 0.0
2003-Feb-10 Mon 0.51 0.52 0.49 0.52 ### ### 0.0
2003-Feb-07 Fri 0.51 0.53 0.51 0.51 24,740 ### 70.5 70.5 ###
2003-Feb-06 Thu 0.51 0.51 0.51 0.51 0 ###
2003-Feb-05 Wed 0.51 0.51 0.51 0.51 ### ### ###
2003-Feb-04 Tue 0.51 0.51 0.51 0.51 0 ###
2003-Feb-03 Mon 0.51 0.51 0.51 0.51 0 ###
2003-Jan-31 Fri 0.53 0.54 0.51 0.51 ### ### ###
2003-Jan-30 Thu 0.53 0.53 0.51 0.51 20,640 ### ### ### ###
2003-Jan-29 Wed 0.52 0.52 0.49 0.5 9.1 9.1 0.0
2003-Jan-28 Tue 0.52 0.54 0.49 0.52 8,784 4,523 82.3 82.3 0.0
2003-Jan-24 Fri 0.52 0.53 0.52 0.52 59,250 ### 73.9 73.9 0.0
2003-Jan-23 Thu 0.5 0.55 0.5 0.54 74,921 ### 97.2 97.2 0.0
2003-Jan-22 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2003-Jan-21 Tue 0.48 0.49 0.48 0.49 89.3 89.3 ###
2003-Jan-20 Mon 0.45 0.46 0.43 0.46 89.1 89.1 0.0
2003-Jan-17 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2003-Jan-16 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jan-15 Wed 0.42 0.42 0.42 0.42 ### ### ###
2003-Jan-14 Tue 0.46 0.46 0.44 0.44 ### ### ###
2003-Jan-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Jan-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Jan-09 Thu 0.45 0.45 0.45 0.45 69.6 69.6 0.0
2003-Jan-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Jan-07 Tue 0.43 0.45 0.43 0.45 9,025 3,971 92.4 92.4 0.0
2003-Jan-06 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Jan-03 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Jan-02 Thu 0.41 0.42 0.41 0.41 13,457 5,584 ### ### ###
2002-Dec-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-24 Tue 0.4 0.4 0.4 0.4 15,752 ### ### ### 0.0
2002-Dec-23 Mon 0.4 0.4 0.4 0.4 71.0 71.0 0.0
2002-Dec-20 Fri 0.4 0.4 0.4 0.4 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed 0.43 0.43 ### ### ### ### 0.0
2002-Dec-17 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Dec-16 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Dec-13 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Dec-12 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Dec-11 Wed ### 0.43 ### 0.43 ### ### ###
2002-Dec-10 Tue 0.4 0.4 ### ### 3,040 ### 14.0 14.0 0.0
2002-Dec-09 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2002-Dec-06 Fri 0.42 0.42 0.42 0.42 72.8 72.8 ###
2002-Dec-05 Thu 0.43 0.43 0.42 0.42 2,784 1,183 12.0 12.0 ###
2002-Dec-04 Wed 0.46 0.46 0.43 0.43 55,980 ### 3.4 3.4 ###
2002-Dec-03 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Dec-02 Mon 0.43 0.49 0.43 0.49 98.2 98.2 ###
2002-Nov-29 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Nov-28 Thu 0.43 0.43 0.43 0.43 70.6 70.6 ###
2002-Nov-27 Wed 0.43 0.43 0.43 0.43 ### ### ###
2002-Nov-26 Tue 0.4 0.42 0.4 0.42 ### ### ###
2002-Nov-25 Mon 0.41 0.41 0.41 0.41 72.7 72.7 ###
2002-Nov-22 Fri 0.4 0.4 ### ### 12.3 12.3 0.0
2002-Nov-21 Thu 0.4 0.4 ### 0.4 71.2 71.2 0.0
2002-Nov-20 Wed ### 0.4 ### 0.4 50,550 ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 0.385 0.385 0.385 0.385 0 0.0
2002-Nov-06 Wed 0.385 0.385 0.385 0.385 0 0.0
2002-Nov-05 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Nov-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-01 Fri 0.42 0.42 0.4 0.4 5.3 5.3 0.0
2002-Oct-31 Thu 0.385 0.4 0.385 0.4 92.3 92.3 0.0
2002-Oct-30 Wed 0.42 0.42 0.42 0.42 74.5 74.5 ###
2002-Oct-29 Tue 0.4 0.4 ### ### 5.6 5.6 0.0
2002-Oct-28 Mon 0.42 0.42 0.41 0.41 13.6 13.6 ###
2002-Oct-25 Fri 0.425 0.425 0.425 0.425 ### ### ###
2002-Oct-24 Thu 0.43 0.43 0.43 0.43 ### ### ###
2002-Oct-23 Wed 0.425 0.425 0.425 0.425 ### ### ###
2002-Oct-22 Tue 0.43 0.44 0.42 0.43 73.3 73.3 ###
2002-Oct-21 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Oct-18 Fri 0.4 0.43 0.4 0.43 96.4 96.4 ###
2002-Oct-17 Thu ### 0.4 ### 0.4 20,540 ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon 0.325 0.325 0.325 0.325 74.4 74.4 ###
2002-Oct-11 Fri 0.325 0.325 0.325 0.325 74.5 74.5 ###
2002-Oct-10 Thu ### ### ### ### 4.3 4.3 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 100,250 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### 0.345 ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 2,455 0 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 2,145 0 66.6 66.6 0.0
2002-Sep-10 Tue 0.385 0.385 0.385 0.385 0 0.0
2002-Sep-09 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu 0.4 0.4 ### ### 57,120 11,424 5.4 5.4 0.0
2002-Sep-04 Wed 0.43 0.43 0.4 0.4 2.7 2.7 0.0
2002-Sep-03 Tue 0.43 0.43 0.43 0.43 1,840 ### ### ### ###
2002-Sep-02 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Aug-30 Fri 0.43 0.43 0.43 0.43 ### ### ###
2002-Aug-29 Thu 0.46 0.46 0.42 0.46 27,074 ### ### ### 0.0
2002-Aug-28 Wed 0.43 0.46 0.43 0.46 ### ### 0.0
2002-Aug-27 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2002-Aug-26 Mon 0.42 0.42 ### ### ### ### 0.0
2002-Aug-23 Fri ### 0.42 ### 0.42 ### ### ###
2002-Aug-22 Thu ### 0.45 ### 0.45 99.7 99.7 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 3,484 0 96.0 96.0 0.0
2002-Aug-16 Fri ### ### ### ### 87.3 87.3 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### 0.345 ### 0.345 16,841 ### 98.9 98.9 0.0
2002-Aug-13 Tue ### ### ### ### 61,351 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 1,889 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 1,270 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 96.1 96.1 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 9.4 9.4 0.0
2002-Jul-19 Fri 0.285 ### 0.285 ### 99.7 99.7 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed 0.28 0.28 0.28 0.28 86.9 86.9 ###
2002-Jul-16 Tue ### ### ### 0.28 49,075 0 99.7 99.7 ###
2002-Jul-15 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Jul-12 Fri 0.255 0.255 0.255 0.255 73.0 73.0 0.0
2002-Jul-11 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Jul-10 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Jul-09 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Jul-08 Mon 0.28 0.28 0.28 0.28 2,750 770 73.1 73.1 ###
2002-Jul-05 Fri 0.28 0.28 0.28 0.28 0 ###
2002-Jul-04 Thu 0.28 0.28 0.28 0.28 0 ###
2002-Jul-03 Wed 0.23 0.28 0.23 0.28 14,373 ### ### ### ###
2002-Jul-02 Tue 0.23 0.23 0.23 0.23 75.7 75.7 ###
2002-Jul-01 Mon 0.23 0.23 0.23 0.23 71.8 71.8 ###
2002-Jun-28 Fri 0.22 0.255 0.22 0.225 141,940 ### 76.8 76.8 ###
2002-Jun-27 Thu 0.23 0.23 0.22 0.22 10.1 10.1 0.0
2002-Jun-26 Wed 0.225 0.24 0.225 0.225 82.4 82.4 ###
2002-Jun-25 Tue ### ### ### 0.22 6.5 6.5 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Jun-20 Thu 0.255 0.255 0.255 0.255 73.2 73.2 0.0
2002-Jun-19 Wed 0.255 0.255 0.255 0.255 78.0 78.0 0.0
2002-Jun-18 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Jun-17 Mon 0.285 0.285 0.285 0.285 0 ###
2002-Jun-14 Fri 0.255 0.285 0.255 0.285 ### ### ###
2002-Jun-13 Thu 0.255 0.255 0.25 0.25 17.4 17.4 0.0
2002-Jun-12 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Jun-11 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Jun-07 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Jun-06 Thu ### 0.25 ### 0.25 13,177 1,647 ### ### 0.0
2002-Jun-05 Wed 0.27 0.27 0.25 0.25 2.5 2.5 0.0
2002-Jun-04 Tue 0.25 0.27 0.25 0.27 97.4 97.4 ###
2002-Jun-03 Mon 0.255 0.255 0.25 0.25 17.7 17.7 0.0
2002-May-31 Fri 0.255 0.255 0.255 0.255 84,570 ### 68.2 68.2 0.0
2002-May-30 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2002-May-29 Wed 0.25 0.25 0.24 0.24 2,879 ### ### ### 0.0
2002-May-28 Tue 0.25 0.25 0.25 0.25 4,374 ### 73.0 73.0 0.0
2002-May-27 Mon 0.25 0.25 0.25 0.25 72.4 72.4 0.0
2002-May-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-May-23 Thu 0.25 0.25 0.25 0.25 75.6 75.6 0.0
2002-May-22 Wed 0.26 0.26 0.25 0.25 6.7 6.7 0.0
2002-May-21 Tue 0.27 0.27 0.26 0.26 21,724 5,756 10.4 10.4 0.0
2002-May-20 Mon 0.27 0.29 0.27 0.27 75,180 21,050 ### ### ###
2002-May-17 Fri 0.27 0.28 0.27 0.27 2,956 ### ### ### ###
2002-May-16 Thu 0.26 0.26 0.26 0.26 25,040 ### 68.4 68.4 0.0
2002-May-15 Wed 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2002-May-14 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2002-May-13 Mon 0.27 0.27 0.27 0.27 0 ###
2002-May-10 Fri 0.27 0.27 0.27 0.27 ### ### ###
2002-May-09 Thu 0.25 0.26 0.25 0.25 79.1 79.1 0.0
2002-May-08 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2002-May-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-May-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-May-03 Fri 0.25 0.25 0.2 0.2 ### ### 0.0
2002-May-02 Thu 0.25 0.25 0.25 0.25 74.7 74.7 0.0
2002-May-01 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Apr-30 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2002-Apr-29 Mon 0.29 0.29 0.28 0.28 12.3 12.3 ###
2002-Apr-26 Fri 0.29 0.29 0.29 0.29 68.8 68.8 ###
2002-Apr-24 Wed ### ### 0.29 0.29 ### ### ###
2002-Apr-23 Tue ### ### ### ### 22,252 0 23.1 23.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 9,521 0 ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 32,826 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 17.7 17.7 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 84.2 84.2 0.0
2002-Apr-12 Fri ### ### ### ### 94.3 94.3 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 1,654 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 52,187 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 20.5 20.5 0.0
2002-Mar-22 Fri ### ### ### ### 81.0 81.0 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 14,826 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 4,840 0 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 84.1 84.1 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 36,859 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 24.9 24.9 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 626 0 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 14,174 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 240 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 14,729 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 17,088 0 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 7,055 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 12,359 0 84.4 84.4 0.0
2002-Feb-11 Mon ### ### ### ### 24,246 0 1.9 1.9 0.0
2002-Feb-08 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed 0.375 0.375 ### ### 3.9 3.9 0.0
2002-Feb-05 Tue ### ### ### ### 35,750 0 ### ### 0.0
2002-Feb-04 Mon 0.355 0.355 0.345 0.345 12,625 ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.355 0.355 ### ### 19.2 19.2 0.0
2002-Jan-24 Thu ### ### 0.355 0.355 17,950 3,186 19.8 19.8 0.0
2002-Jan-23 Wed 0.349 ### 0.349 ### ### ### 0.0
2002-Jan-22 Tue 0.345 0.345 0.345 0.345 6,574 ### ### ### 0.0
2002-Jan-21 Mon 0.355 0.355 0.345 0.355 8,440 2,954 67.9 67.9 0.0
2002-Jan-18 Fri ### 0.345 ### 0.345 93.0 93.0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### 0.29 0.29 ### ### ###
2002-Jan-15 Tue ### ### ### ### 13,574 0 96.8 96.8 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 17,027 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 51,356 0 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri 0.325 0.325 ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 7.5 7.5 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 37,150 0 ### ### 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 97.4 97.4 0.0
2001-Dec-14 Fri 0.29 ### 0.29 ### ### ### 0.0
2001-Dec-13 Thu 0.28 0.28 0.27 0.28 ### ### ###
2001-Dec-12 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Dec-11 Tue 0.26 0.29 0.26 0.29 ### ### ###
2001-Dec-10 Mon 0.28 0.28 0.28 0.28 70.5 70.5 ###
2001-Dec-07 Fri 0.25 0.28 0.25 0.28 13,320 3,529 97.5 97.5 ###
2001-Dec-06 Thu 0.244 0.245 ### ### ### ### 0.0
2001-Dec-05 Wed 0.245 0.245 0.245 0.245 28,980 ### ### ### 0.0
2001-Dec-04 Tue 0.044 0.044 0.044 0.044 0 ###
2001-Dec-03 Mon 0.044 0.044 0.044 0.044 0 ###
2001-Nov-30 Fri 0.044 0.044 0.044 0.044 0 ###
2001-Nov-29 Thu 0.044 0.044 0.044 0.044 0 ###
2001-Nov-28 Wed 0.044 0.044 0.044 0.044 0 ###
2001-Nov-27 Tue 0.044 0.044 0.044 0.044 0 ###
2001-Nov-26 Mon 0.044 0.044 0.044 0.044 0 ###
2001-Nov-23 Fri 0.044 0.044 0.044 0.044 0 ###
2001-Nov-22 Thu 0.044 0.044 0.044 0.044 0 ###
2001-Nov-21 Wed 0.044 0.044 0.044 0.044 0 ###
2001-Nov-20 Tue 0.044 0.044 0.044 0.044 0 ###
2001-Nov-19 Mon 0.044 0.044 0.044 0.044 64.4 64.4 ###
2001-Nov-16 Fri 0.043 0.043 0.043 0.043 ### ### ###
2001-Nov-15 Thu 0.042 0.043 0.042 0.042 ### ### ###
2001-Nov-14 Wed 0.042 0.042 0.042 0.042 67.1 67.1 ###
2001-Nov-13 Tue ### ### ### ### 0.3 0.3 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.045 0.045 0.045 0.045 69.1 69.1 ###
2001-Nov-08 Thu 0.046 0.046 ### ### ### ### 0.0
2001-Nov-07 Wed 0.046 0.046 0.046 0.046 74.3 74.3 ###
2001-Nov-06 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Nov-05 Mon 0.045 0.045 0.045 0.045 1,750 78 ### ### ###
2001-Nov-02 Fri 0.045 0.045 0.045 0.045 71.3 71.3 ###
2001-Nov-01 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Oct-31 Wed 0.045 0.045 0.045 0.045 71.9 71.9 ###
2001-Oct-30 Tue 0.047 0.047 0.045 0.045 215,173 ### 8.9 8.9 ###
2001-Oct-29 Mon 0.047 0.047 0.047 0.047 70.1 70.1 ###
2001-Oct-26 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Oct-25 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Oct-24 Wed 0.051 0.051 0.051 0.051 ### ### ###
2001-Oct-23 Tue 0.056 0.056 0.051 0.051 1.9 1.9 ###
2001-Oct-22 Mon 0.051 0.051 0.051 0.051 72.0 72.0 ###
2001-Oct-19 Fri 0.051 0.054 ### ### 16.1 16.1 0.0
2001-Oct-18 Thu 0.048 0.048 0.048 0.048 0 ###
2001-Oct-17 Wed 0.048 0.048 0.048 0.048 0 ###
2001-Oct-16 Tue 0.048 0.048 0.048 0.048 0 ###
2001-Oct-15 Mon 0.048 0.048 0.048 0.048 0 ###
2001-Oct-12 Fri ### ### 0.048 0.048 9.3 9.3 ###
2001-Oct-11 Thu 0.048 0.048 0.048 0.048 0 ###
2001-Oct-10 Wed 0.048 0.048 0.048 0.048 0 ###
2001-Oct-09 Tue 0.048 0.048 0.048 0.048 ### ### ###
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu 0.049 0.049 0.049 0.049 ### ### ###
2001-Sep-26 Wed 0.046 0.046 0.046 0.046 0 ###
2001-Sep-25 Tue 0.046 0.046 0.046 0.046 68.4 68.4 ###
2001-Sep-24 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Sep-21 Fri 0.046 0.046 0.046 0.046 0 ###
2001-Sep-20 Thu 0.047 0.047 0.046 0.046 68,025 ### 30.4 30.4 ###
2001-Sep-19 Wed 0.049 0.049 0.049 0.049 56,475 ### 63.8 63.8 ###
2001-Sep-18 Tue 0.047 0.047 0.047 0.047 ### ### ###
2001-Sep-17 Mon ### ### 0.046 0.046 21.0 21.0 ###
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### 0.046 ### ### ###
2001-Sep-11 Tue ### ### 0.054 0.054 2.6 2.6 ###
2001-Sep-10 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Sep-07 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Sep-06 Thu 0.058 0.058 0.055 0.055 84,525 4,775 ### ### ###
2001-Sep-05 Wed 0.055 0.055 0.054 0.054 ### ### ###
2001-Sep-04 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Sep-03 Mon 0.055 0.055 0.055 0.055 ### ### ###
2001-Aug-31 Fri 0.059 ### 0.059 ### 123,320 ### 82.7 82.7 0.0
2001-Aug-30 Thu 0.059 0.059 0.059 0.059 73.4 73.4 0.0
2001-Aug-29 Wed 0.054 0.054 0.054 0.054 ### ### ###
2001-Aug-28 Tue 0.053 0.053 0.053 0.053 0 ###
2001-Aug-27 Mon 0.052 0.053 0.052 0.053 84.6 84.6 ###
2001-Aug-24 Fri 0.053 0.053 0.051 0.051 9.0 9.0 ###
2001-Aug-23 Thu 0.053 0.053 0.053 0.053 ### ### ###
2001-Aug-22 Wed 0.051 0.051 0.051 0.051 0 ###
2001-Aug-21 Tue 0.051 0.051 0.051 0.051 0 ###
2001-Aug-20 Mon 0.051 0.051 0.051 0.051 81.0 81.0 ###
2001-Aug-17 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-14 Tue ### ### ### ### 72,124 0 74.7 74.7 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 83,758 0 ### ### 0.0
2001-Aug-08 Wed 0.055 0.055 0.055 0.055 70.5 70.5 ###
2001-Aug-07 Tue ### ### 0.055 0.055 2.6 2.6 ###
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### 0.047 ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 97.4 97.4 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 54,750 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.071 0.071 ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 50,270 0 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### 0.085 0.085 42,584 ### 5.6 5.6 ###
2001-Jul-12 Thu 0.085 ### 0.085 ### 94.3 94.3 0.0
2001-Jul-11 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.078 ### 0.075 0.075 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 58,750 0 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue 0.078 ### 0.078 ### 44,376 ### 83.1 83.1 0.0
2001-Jul-02 Mon ### 0.081 0.079 0.079 22.7 22.7 0.0
2001-Jun-29 Fri ### 0.082 ### ### ### ### 0.0
2001-Jun-28 Thu 0.057 ### 0.057 0.058 79.2 79.2 0.0
2001-Jun-27 Wed 0.059 0.059 0.056 0.057 236,078 13,574 13.9 13.9 0.0
2001-Jun-26 Tue ### ### 0.059 ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 204,729 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 97.9 97.9 0.0
2001-Jun-21 Thu ### ### ### ### 16.1 16.1 0.0
2001-Jun-20 Wed ### ### ### ### 449,127 0 6.9 6.9 0.0
2001-Jun-19 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2001-Jun-18 Mon 0.072 0.073 0.072 0.073 288,840 20,940 83.4 83.4 0.0
2001-Jun-15 Fri 0.076 0.076 ### 0.075 ### ### 0.0
2001-Jun-14 Thu 0.071 0.075 ### 0.075 208,880 ### 93.1 93.1 0.0
2001-Jun-13 Wed 0.085 0.085 ### 0.071 164,648 ### 1.0 1.0 0.0
2001-Jun-12 Tue ### ### 0.085 0.085 ### ### ###
2001-Jun-11 Mon 0.088 0.088 0.088 0.088 0 ###
2001-Jun-08 Fri ### 0.088 0.078 0.088 ### ### ###
2001-Jun-07 Thu ### 0.088 ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### 0.073 ### 0.073 ### ### 0.0
2001-Jun-05 Tue ### 0.073 ### ### 207,370 ### 9.1 9.1 0.0
2001-Jun-04 Mon 0.075 0.075 ### ### 319,720 11,989 ### ### 0.0
2001-Jun-01 Fri ### ### 0.075 0.075 6.6 6.6 0.0
2001-May-31 Thu 0.085 ### 0.075 0.076 3.0 3.0 0.0
2001-May-30 Wed ### ### 0.083 0.087 ### ### ###
2001-May-29 Tue ### ### ### ### 7.9 7.9 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 160,454 0 7.2 7.2 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 4.3 4.3 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 108,443 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 92.1 92.1 0.0
2001-May-09 Wed 0.125 0.125 ### ### ### ### 0.0
2001-May-08 Tue 0.125 ### 0.125 0.125 163,488 ### ### ### 0.0
2001-May-07 Mon 0.125 0.125 0.125 0.125 73.3 73.3 0.0
2001-May-04 Fri 0.125 0.125 0.125 0.125 91,722 ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### 0.125 0.125 81,152 5,072 ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 97,726 0 91.8 91.8 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 13.2 13.2 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue 0.145 0.145 ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 48,642 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 0.145 0.145 ### ### ### ### 0.0
2001-Apr-02 Mon ### ### 0.145 0.145 13.8 13.8 ###
2001-Mar-30 Fri ### ### ### ### 6.3 6.3 0.0
2001-Mar-29 Thu ### ### ### 0.145 ### ### ###
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 56,558 0 91.0 91.0 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### 0.145 ### 141,379 10,249 73.0 73.0 0.0
2001-Mar-20 Tue 0.155 0.155 ### ### ### ### 0.0
2001-Mar-19 Mon 0.155 0.155 0.155 0.155 27,047 ### 79.1 79.1 ###
2001-Mar-16 Fri ### ### ### ### 93,021 0 ### ### 0.0
2001-Mar-15 Thu ### ### 0.155 ### ### ### 0.0
2001-Mar-14 Wed ### ### 0.155 ### 175,640 ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 104,850 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 0.2 0.2 ### ### 68,173 ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 36,987 0 72.6 72.6 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 0.2 0.2 ### ### 5.5 5.5 0.0
2001-Feb-27 Tue ### ### 0.2 0.2 19.3 19.3 0.0
2001-Feb-26 Mon 0.2 0.2 ### 0.2 72.9 72.9 0.0
2001-Feb-23 Fri 0.2 0.2 ### ### 15.3 15.3 0.0
2001-Feb-22 Thu 0.22 0.22 0.21 0.21 31,287 6,726 ### ### ###
2001-Feb-21 Wed 0.22 0.22 0.22 0.22 73.3 73.3 0.0
2001-Feb-20 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2001-Feb-19 Mon 0.22 0.22 0.22 0.22 77.3 77.3 0.0
2001-Feb-16 Fri 0.24 0.24 0.24 0.24 72.4 72.4 0.0
2001-Feb-15 Thu 0.24 0.245 0.22 0.22 96,750 ### ### ### 0.0
2001-Feb-14 Wed 0.24 0.24 0.225 0.23 ### ### ###
2001-Feb-13 Tue 0.242 0.25 0.23 0.24 90,750 21,780 30.0 30.0 0.0
2001-Feb-12 Mon 0.24 0.24 0.23 0.24 ### ### 0.0
2001-Feb-09 Fri 0.255 0.255 0.24 0.24 5.6 5.6 0.0
2001-Feb-08 Thu 0.26 0.28 0.25 0.26 451,642 119,685 ### ### 0.0
2001-Feb-07 Wed 0.23 0.26 0.23 0.245 97.3 97.3 0.0
2001-Feb-06 Tue 0.23 0.23 0.22 0.23 71.5 71.5 ###
2001-Feb-05 Mon 0.23 0.23 0.22 0.22 38,658 ### 9.1 9.1 0.0
2001-Feb-02 Fri 0.225 0.225 0.22 0.22 18.8 18.8 0.0
2001-Feb-01 Thu 0.22 0.23 0.22 0.23 93.2 93.2 ###
2001-Jan-31 Wed 0.22 0.22 0.22 0.22 123,788 ### 72.1 72.1 0.0
2001-Jan-30 Tue 0.22 0.225 0.2 0.2 67,770 ### ### ### 0.0
2001-Jan-29 Mon 0.21 ### 0.21 ### 88.0 88.0 0.0
2001-Jan-25 Thu 0.22 0.22 0.21 0.21 36,720 ### 8.5 8.5 ###
2001-Jan-24 Wed 0.23 0.23 0.225 0.225 ### ### ###
2001-Jan-23 Tue 0.23 ### 0.23 0.23 269,520 ### ### ### ###
2001-Jan-22 Mon ### 0.225 ### 0.225 ### ### ###
2001-Jan-19 Fri ### ### ### ### 11.5 11.5 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### 0.2 ### 0.2 34,870 3,487 ### ### 0.0
2001-Jan-16 Tue ### 0.2 ### 0.2 ### ### 0.0
2001-Jan-15 Mon ### ### ### 0.185 21.0 21.0 ###
2001-Jan-12 Fri ### ### ### 0.185 87.2 87.2 ###
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed 0.175 ### 0.175 ### 88.3 88.3 0.0
2001-Jan-09 Tue ### ### ### ### 141,752 0 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 21,328 0 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 186,189 0 99.7 99.7 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed 0.145 0.145 ### ### 1.7 1.7 0.0
2001-Jan-02 Tue 0.145 0.145 0.145 0.145 ### ### ###
2001-Jan-01 Mon 0.143 ### 0.143 0.145 ### ### ###
2000-Dec-29 Fri 0.143 ### 0.143 0.145 ### ### ###
2000-Dec-28 Thu 0.155 0.155 ### ### ### ### 0.0
2000-Dec-27 Wed ### ### 0.155 0.155 20,474 1,586 11.6 11.6 ###
2000-Dec-26 Tue ### ### 0.155 ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### 0.155 ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### 0.155 ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2000-Dec-18 Mon 0.2 0.2 0.2 0.2 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### 0.2 252,342 0 99.9 99.9 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### 0.185 ### 0.185 89.8 89.8 ###
2000-Dec-11 Mon 0.2 0.2 ### ### 1.3 1.3 0.0
2000-Dec-08 Fri 0.21 0.22 0.21 0.21 ### ### ###
2000-Dec-07 Thu 0.21 0.21 0.21 0.21 68.4 68.4 ###
2000-Dec-06 Wed ### 0.21 ### 0.21 75,971 7,976 99.9 99.9 ###
2000-Dec-05 Tue ### 0.2 ### ### 106,850 10,685 ### ### 0.0
2000-Dec-04 Mon ### 0.2 ### ### 26,329 ### 72.1 72.1 0.0
2000-Dec-01 Fri 0.2 0.2 ### ### 140,272 14,027 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue 0.2 0.22 0.2 0.22 26,480 ### ### ### 0.0
2000-Nov-27 Mon ### 0.21 ### 0.2 95.0 95.0 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu 0.21 0.21 ### ### 124,480 13,070 1.9 1.9 0.0
2000-Nov-22 Wed 0.21 0.21 0.2 ### 19.1 19.1 0.0
2000-Nov-21 Tue ### ### 0.21 0.21 20.3 20.3 ###
2000-Nov-20 Mon 0.22 0.22 ### ### ### ### 0.0
2000-Nov-17 Fri 0.22 0.23 0.22 0.23 115,040 25,884 91.1 91.1 ###
2000-Nov-16 Thu 0.225 0.225 ### 0.22 20.5 20.5 0.0
2000-Nov-15 Wed ### ### 0.23 0.23 15.7 15.7 ###
2000-Nov-13 Mon 0.245 0.245 0.23 0.23 ### ### ###
2000-Nov-10 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2000-Nov-09 Thu 0.25 0.25 0.25 0.25 66.9 66.9 0.0
2000-Nov-08 Wed 0.27 0.27 0.25 0.25 2.4 2.4 0.0
2000-Nov-07 Tue 0.24 0.275 0.24 0.27 ### ### ###
2000-Nov-06 Mon 0.225 0.225 0.22 0.225 ### ### ###
2000-Nov-03 Fri 0.24 0.24 0.22 0.225 70,358 16,182 ### ### ###
2000-Nov-02 Thu 0.23 0.24 0.23 0.24 91.0 91.0 0.0
2000-Nov-01 Wed 0.221 0.245 0.22 0.245 ### ### 0.0
2000-Oct-31 Tue 0.22 0.225 0.22 0.22 161,450 35,922 ### ### 0.0
2000-Oct-30 Mon 0.22 0.24 0.22 0.225 176,050 ### ### ### ###
2000-Oct-27 Fri 0.225 0.23 0.22 0.225 68.9 68.9 ###
2000-Oct-26 Thu 0.23 0.23 0.22 0.23 ### ### ###
2000-Oct-25 Wed ### ### 0.23 0.25 ### ### 0.0
2000-Oct-24 Tue 0.25 0.26 0.24 0.26 162,281 40,570 92.5 92.5 0.0
2000-Oct-23 Mon 0.275 0.275 0.26 0.26 6.3 6.3 0.0
2000-Oct-20 Fri 0.28 0.285 0.28 0.285 40,455 11,428 79.4 79.4 ###
2000-Oct-19 Thu 0.28 0.28 0.28 0.28 18,750 5,250 ### ### ###
2000-Oct-18 Wed 0.28 0.28 0.28 0.28 73.1 73.1 ###
2000-Oct-17 Tue 0.29 0.29 0.28 0.28 ### ### ###
2000-Oct-16 Mon ### ### 0.29 0.29 17.2 17.2 ###
2000-Oct-13 Fri ### ### 0.29 ### ### ### 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 109,674 0 ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 5.7 5.7 0.0
2000-Oct-06 Fri ### 0.325 ### 0.325 74.4 74.4 ###
2000-Oct-05 Thu ### ### ### ### 86,640 0 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 14.1 14.1 0.0
2000-Oct-03 Tue 0.325 ### ### ### 101,984 0 79.3 79.3 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 43,125 0 64.1 64.1 0.0
2000-Sep-28 Thu ### ### 0.29 ### ### ### 0.0
2000-Sep-27 Wed 0.29 0.325 0.29 0.325 ### ### ###
2000-Sep-26 Tue ### ### ### ### 80.7 80.7 0.0
2000-Sep-25 Mon ### ### 0.285 0.285 ### ### ###
2000-Sep-22 Fri ### ### 0.29 ### 8.2 8.2 0.0
2000-Sep-21 Thu ### ### ### ### 101,621 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 3.2 3.2 0.0
2000-Sep-19 Tue ### 0.325 ### ### ### ### 0.0
2000-Sep-18 Mon ### 0.325 ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu 0.28 ### 0.28 ### 99.5 99.5 0.0
2000-Sep-13 Wed ### ### 0.27 0.27 0.4 0.4 ###
2000-Sep-12 Tue ### ### ### ### 86.7 86.7 0.0
2000-Sep-11 Mon ### ### ### ### 171,550 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 182,172 0 ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 158,284 0 22.2 22.2 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue 0.345 ### ### ### 123,140 0 23.9 23.9 0.0
2000-Sep-04 Mon ### ### 0.345 0.345 25.7 25.7 0.0
2000-Sep-01 Fri 0.349 ### ### ### 262,043 0 73.4 73.4 0.0
2000-Aug-31 Thu ### ### 0.325 ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### 0.355 ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### 0.345 ### 5.2 5.2 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 140,847 0 ### ### 0.0
2000-Aug-22 Tue ### 0.385 ### 0.385 113,653 21,878 79.5 79.5 0.0
2000-Aug-21 Mon ### 0.385 ### ### 112,880 21,729 94.7 94.7 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu 0.385 0.385 ### ### ### ### 0.0
2000-Aug-16 Wed ### ### 0.385 0.385 24.9 24.9 0.0
2000-Aug-15 Tue ### 0.4 ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### 0.375 ### 151,370 28,381 ### ### 0.0
2000-Aug-11 Fri ### ### 0.375 ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 264,078 0 5.3 5.3 0.0
2000-Aug-09 Wed 0.42 0.425 0.42 0.425 79.9 79.9 ###
2000-Aug-08 Tue 0.453 0.455 ### 0.42 ### ### ###
2000-Aug-07 Mon 0.375 0.41 0.375 0.41 97.7 97.7 ###
2000-Aug-04 Fri 0.355 ### 0.355 ### 237,187 ### 79.6 79.6 0.0
2000-Aug-03 Thu ### ### ### ### 161,787 0 ### ### 0.0
2000-Aug-02 Wed ### 0.355 ### ### 48,281 ### ### ### 0.0
2000-Aug-01 Tue ### 0.355 ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 298,150 0 ### ### 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 6.6 6.6 0.0
2000-Jul-26 Wed ### 0.375 ### ### 71.1 71.1 0.0
2000-Jul-25 Tue 0.375 0.375 0.355 ### 10.9 10.9 0.0
2000-Jul-24 Mon ### ### ### ### 171,973 0 8.7 8.7 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 158,278 0 32.1 32.1 0.0
2000-Jul-18 Tue 0.425 0.425 ### 0.4 ### ### 0.0
2000-Jul-17 Mon 0.43 0.43 0.42 0.43 ### ### ###
2000-Jul-14 Fri 0.45 0.45 0.43 0.43 193,957 85,341 ### ### ###
2000-Jul-13 Thu 0.43 0.445 0.43 0.445 ### ### ###
2000-Jul-12 Wed 0.42 0.43 ### 0.42 ### ### ###
2000-Jul-11 Tue 0.443 0.443 0.41 0.42 ### ### ###
2000-Jul-10 Mon 0.455 0.46 ### 0.44 280,688 64,558 ### ### ###
2000-Jul-07 Fri 0.44 0.47 ### ### 280,340 65,879 28.0 28.0 0.0
2000-Jul-06 Thu 0.46 0.46 0.42 0.43 335,841 147,770 ### ### ###
2000-Jul-05 Wed ### 0.49 ### 0.46 1,473,222 ### 94.6 94.6 0.0
2000-Jul-04 Tue ### ### ### ### 1,499,525 0 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 90.0 90.0 0.0
2000-Jun-30 Fri ### ### ### ### 81.6 81.6 0.0
2000-Jun-29 Thu 0.285 ### 0.285 ### 531,775 75,777 ### ### 0.0
2000-Jun-28 Wed 0.275 0.29 0.275 0.285 390,026 110,182 82.5 82.5 ###
2000-Jun-27 Tue 0.275 0.275 0.255 0.27 480,754 ### ### ### ###
2000-Jun-26 Mon 0.28 ### 0.27 0.275 239,054 32,272 26.2 26.2 ###
2000-Jun-23 Fri 0.26 0.28 0.26 0.28 94.1 94.1 ###
2000-Jun-22 Thu 0.253 0.27 0.253 0.26 162,927 ### ### ### 0.0
2000-Jun-21 Wed 0.26 0.26 0.255 0.26 107,486 27,677 71.1 71.1 0.0
2000-Jun-20 Tue 0.275 0.28 0.26 0.26 10.9 10.9 0.0
2000-Jun-19 Mon 0.29 0.29 0.27 0.275 210,580 ### 9.0 9.0 ###
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 253,050 0 69.9 69.9 0.0
2000-Jun-13 Tue ### ### 0.29 ### 84,450 12,245 91.0 91.0 0.0
2000-Jun-12 Mon 0.29 0.29 0.29 0.29 0 ###
2000-Jun-08 Thu 0.29 ### 0.29 ### 27,753 4,024 78.5 78.5 0.0
2000-Jun-07 Wed 0.325 ### ### ### 54,250 0 ### ### 0.0
2000-Jun-06 Tue 0.325 ### ### ### 27.4 27.4 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 0.29 ### 0.285 ### ### ### 0.0
2000-Jun-01 Thu ### ### 0.29 0.29 27,450 3,980 ### ### ###
2000-May-31 Wed ### ### ### ### 135,244 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 18.3 18.3 0.0
2000-May-29 Mon ### 0.325 ### 0.325 79.0 79.0 ###
2000-May-26 Fri ### ### ### ### 62,971 0 15.7 15.7 0.0
2000-May-25 Thu 0.356 ### ### ### 74,829 0 4.8 4.8 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 190,026 0 95.7 95.7 0.0
2000-May-22 Mon 0.354 ### ### ### ### ### 0.0
2000-May-19 Fri ### 0.4 ### ### 4.0 4.0 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### 125,271 0 19.7 19.7 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon 0.4 0.4 ### ### ### ### 0.0
2000-May-12 Fri 0.41 0.41 ### ### 223,378 ### ### ### 0.0
2000-May-11 Thu ### ### ### 0.41 79.5 79.5 ###
2000-May-10 Wed 0.42 0.42 0.4 0.4 225,887 ### 17.4 17.4 0.0
2000-May-09 Tue 0.43 0.43 0.42 0.42 26.0 26.0 ###
2000-May-08 Mon 0.45 0.48 0.42 0.425 ### ### ###
2000-May-05 Fri 0.41 0.45 0.41 0.45 77,620 33,376 ### ### 0.0
2000-May-04 Thu 0.389 0.41 0.389 0.4 393,059 157,027 86.5 86.5 0.0
2000-May-03 Wed 0.355 0.4 0.355 0.385 ### ### 0.0
2000-May-02 Tue ### ### ### ### 218,150 0 ### ### 0.0
2000-May-01 Mon 0.43 0.43 ### 0.4 123,271 ### ### ### 0.0
2000-Apr-28 Fri 0.45 ### 0.43 0.43 9.7 9.7 ###
2000-Apr-27 Thu 0.486 0.486 ### ### ### ### 0.0
2000-Apr-26 Wed ### ### 0.45 0.45 ### ### 0.0
2000-Apr-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2000-Apr-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2000-Apr-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2000-Apr-20 Thu 0.46 0.48 0.45 0.45 21.4 21.4 0.0
2000-Apr-19 Wed 0.55 0.56 0.48 0.5 503,889 262,022 14.2 14.2 0.0
2000-Apr-18 Tue ### 0.57 0.44 0.485 24.2 24.2 0.0
2000-Apr-17 Mon 0.4 0.52 ### 0.4 73.4 73.4 0.0
2000-Apr-14 Fri ### 0.71 ### 0.71 95.4 95.4 ###
2000-Apr-13 Thu 0.656 ### ### ### 291,041 0 86.5 86.5 0.0
2000-Apr-12 Wed ### 0.73 ### 0.73 713,856 260,557 ### ### 0.1
2000-Apr-11 Tue ### ### 0.73 0.75 ### ### ###
2000-Apr-07 Fri 0.83 ### 0.83 0.83 513,179 ### 66.3 66.3 ###
2000-Apr-06 Thu 0.787 0.87 0.787 0.81 76.2 76.2 0.1
2000-Apr-05 Wed 0.8 0.81 ### 0.81 1,149,942 465,726 ### ### 0.1
2000-Apr-04 Tue ### ### 0.81 0.81 741,089 300,141 ### ### 0.1
2000-Apr-03 Mon 1 ### ### 1 ### ### ###
2000-Mar-31 Fri ### ### ### ### 17.4 17.4 0.0
2000-Mar-30 Thu ### ### ### ### 8.8 8.8 0.0
2000-Mar-29 Wed 0.825 ### 0.82 ### 99.9 99.9 0.0
2000-Mar-28 Tue 0.85 0.86 0.84 0.84 31.3 31.3 ###
2000-Mar-24 Fri 0.872 0.872 0.82 0.84 281,250 ### ### ### ###
2000-Mar-23 Thu 0.84 0.85 0.81 0.82 116,656 96,824 20.7 20.7 0.1
2000-Mar-22 Wed 0.85 0.85 0.81 0.82 155,120 128,749 13.8 13.8 0.1
2000-Mar-21 Tue 0.86 0.87 0.83 0.85 38.4 38.4 ###
2000-Mar-20 Mon 0.85 0.85 0.82 0.85 285,386 ### ### ### ###
2000-Mar-17 Fri 0.84 0.88 0.81 0.81 610,742 516,076 ### ### 0.1
2000-Mar-16 Thu 0.79 0.85 0.79 0.81 459,540 376,822 81.0 81.0 0.1
2000-Mar-15 Wed 0.8 0.81 0.77 0.79 35.8 35.8 ###
2000-Mar-14 Tue 0.89 0.89 0.8 0.8 ### ### 0.1
2000-Mar-13 Mon 0.8 0.88 0.79 0.87 833,476 695,952 94.4 94.4 0.1
2000-Mar-10 Fri 0.79 0.79 0.75 0.79 ### ### ###
2000-Mar-09 Thu 0.753 0.77 0.73 0.77 244,449 ### ### ### 0.1
2000-Mar-08 Wed 0.78 0.78 0.72 0.72 ### ### ###
2000-Mar-07 Tue 0.8 0.81 0.77 0.77 15.0 15.0 0.1
2000-Mar-06 Mon 0.76 0.82 0.74 0.79 ### ### ###
2000-Mar-03 Fri 0.76 0.76 0.71 0.75 ### ### ###
2000-Mar-02 Thu ### 0.77 0.71 0.77 531,224 ### 90.9 90.9 0.1
2000-Mar-01 Wed ### ### 0.75 0.75 841,728 315,648 3.3 3.3 ###
2000-Feb-29 Tue 0.83 0.83 0.78 0.79 ### ### ###
2000-Feb-28 Mon ### 0.83 0.77 0.82 387,180 309,744 77.8 77.8 0.1
2000-Feb-25 Fri 0.86 0.86 0.8 0.84 338,050 280,581 24.8 24.8 ###
2000-Feb-24 Thu 0.923 0.923 0.84 0.84 648,840 571,952 ### ### ###
2000-Feb-23 Wed 0.86 ### 0.86 ### ### ### 0.0
2000-Feb-22 Tue 0.8 0.87 0.8 0.85 675,955 564,422 ### ### ###
2000-Feb-21 Mon 0.842 0.842 0.76 0.78 ### ### 0.1
2000-Feb-18 Fri 0.87 0.88 0.78 0.84 ### ### ###
2000-Feb-17 Thu ### ### 0.87 0.87 ### ### 0.1
2000-Feb-16 Wed 0.85 1 0.85 ### 1,958,387 ### ### ### 0.0
2000-Feb-15 Tue 0.73 0.84 0.72 0.83 ### ### ###
2000-Feb-14 Mon ### 0.71 ### 0.7 1,057,624 375,456 77.0 77.0 ###
2000-Feb-11 Fri ### 0.7 ### ### ### ### 0.0
2000-Feb-10 Thu 0.7 0.7 ### ### ### ### 0.0
2000-Feb-09 Wed 0.59 0.77 0.59 0.7 5,357,973 3,643,421 ### ### ###
2000-Feb-08 Tue 0.474 0.59 0.474 0.58 99.6 99.6 ###
2000-Feb-07 Mon 0.5 0.53 0.45 0.455 ### ### 0.0
2000-Feb-04 Fri 0.42 0.51 0.42 0.475 2,328,072 1,082,553 ### ### ###
2000-Feb-03 Thu 0.425 0.44 0.4 0.4 822,650 ### ### ### 0.0
2000-Feb-02 Wed 0.385 ### 0.385 0.41 1,408,681 271,171 93.4 93.4 ###
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon 0.375 0.385 ### ### 255,982 49,276 ### ### 0.0
2000-Jan-28 Fri 0.375 0.4 ### ### 365,389 73,077 ### ### 0.0
2000-Jan-27 Thu ### ### ### 0.375 539,250 0 ### ### ###
2000-Jan-25 Tue ### ### ### ### 392,673 0 ### ### 0.0
2000-Jan-24 Mon 0.41 0.42 ### ### 6.1 6.1 0.0
2000-Jan-21 Fri 0.4 0.44 ### 0.4 1,970,577 433,526 63.2 63.2 0.0
2000-Jan-20 Thu 0.357 0.42 0.355 0.385 3,951,772 ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 1,247,452 0 98.2 98.2 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### 0.285 0.285 ### ### ###
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### 0.325 ### ### 234,480 ### 68.7 68.7 0.0
2000-Jan-11 Tue ### 0.345 ### 0.325 597,624 ### 12.0 12.0 ###
2000-Jan-10 Mon ### 0.345 ### ### 486,249 83,877 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 0.4 0.4 0.0
2000-Jan-05 Wed 0.26 ### 0.25 ### 99.5 99.5 0.0
2000-Jan-04 Tue 0.27 0.275 0.27 0.27 70.4 70.4 ###
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed 0.27 0.27 0.26 0.26 6.9 6.9 0.0
1999-Dec-28 Tue 0.27 0.27 ### ### ### ### 0.0
1999-Dec-27 Mon 0.27 0.27 ### ### ### ### 0.0
1999-Dec-24 Fri 0.27 0.27 ### ### ### ### 0.0
1999-Dec-23 Thu ### ### 0.26 0.26 21.2 21.2 0.0
1999-Dec-22 Wed 0.25 ### 0.25 ### ### ### 0.0
1999-Dec-21 Tue 0.23 0.26 0.23 0.25 152,488 37,359 ### ### 0.0
1999-Dec-20 Mon 0.24 0.24 0.23 0.23 10.2 10.2 ###
1999-Dec-17 Fri 0.29 ### 0.245 0.245 ### ### 0.0
1999-Dec-16 Thu 0.29 ### 0.29 ### 88.2 88.2 0.0
1999-Dec-15 Wed 0.345 0.345 ### ### 377,383 ### 0.8 0.8 0.0
1999-Dec-14 Tue ### 0.345 ### 0.345 84.9 84.9 0.0
1999-Dec-13 Mon ### ### ### ### 2,859,320 0 89.6 89.6 0.0
1999-Dec-10 Fri ### ### ### ### 14.2 14.2 0.0
1999-Dec-09 Thu 0.343 0.343 ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### 0.355 ### ### 358,441 63,623 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 192,750 0 ### ### 0.0
1999-Dec-02 Thu ### 0.375 ### ### 755,474 141,651 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 97.5 97.5 0.0
1999-Nov-30 Tue ### ### ### ### 4.1 4.1 0.0
1999-Nov-29 Mon ### ### 0.325 ### 113,575 18,455 16.9 16.9 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu 0.346 ### ### ### 279,375 0 7.4 7.4 0.0
1999-Nov-24 Wed ### 0.42 ### ### 1,086,351 ### 0.9 0.9 0.0
1999-Nov-23 Tue 0.285 ### 0.28 ### 99.7 99.7 0.0
1999-Nov-22 Mon 0.275 0.28 0.27 0.28 291,349 80,120 82.5 82.5 ###
1999-Nov-19 Fri 0.275 0.275 ### 0.27 210,650 ### ### ### ###
1999-Nov-18 Thu 0.27 0.27 0.27 0.27 66.3 66.3 ###
1999-Nov-17 Wed 0.285 0.29 0.27 0.27 ### ### ###
1999-Nov-16 Tue 0.275 0.285 0.275 0.285 276,850 ### ### ### ###
1999-Nov-15 Mon 0.29 0.29 0.275 0.275 229,989 64,971 ### ### ###
1999-Nov-12 Fri 0.26 0.285 0.255 0.285 96.8 96.8 ###
1999-Nov-11 Thu 0.25 0.25 0.245 0.245 79,750 ### ### ### 0.0
1999-Nov-10 Wed 0.25 0.26 0.245 0.245 ### ### 0.0
1999-Nov-09 Tue 0.245 0.25 0.245 0.25 83.5 83.5 0.0
1999-Nov-08 Mon 0.24 0.24 0.24 0.24 76.8 76.8 0.0
1999-Nov-05 Fri ### ### 0.26 0.26 18,580 ### ### ### 0.0
1999-Nov-04 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
1999-Nov-03 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
1999-Nov-01 Mon 0.26 0.27 0.26 0.27 92.8 92.8 ###
1999-Oct-29 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
1999-Oct-28 Thu 0.25 0.25 0.24 0.25 65.8 65.8 0.0
1999-Oct-27 Wed 0.26 0.26 0.26 0.26 42,585 11,072 71.7 71.7 0.0
1999-Oct-26 Tue 0.26 0.26 0.255 0.255 17.3 17.3 0.0
1999-Oct-25 Mon 0.255 0.27 0.255 0.255 ### ### 0.0
1999-Oct-22 Fri 0.24 0.25 0.24 0.24 68.1 68.1 0.0
1999-Oct-21 Thu 0.25 0.25 0.25 0.25 76.6 76.6 0.0
1999-Oct-20 Wed 0.25 0.25 0.25 0.25 64.0 64.0 0.0
1999-Oct-19 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Oct-18 Mon 0.25 0.255 ### 0.25 80.8 80.8 0.0
1999-Oct-15 Fri 0.255 0.26 0.255 0.255 ### ### 0.0
1999-Oct-14 Thu 0.255 0.26 0.255 0.26 80,649 ### 81.8 81.8 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue 0.27 0.27 ### 0.27 ### ### ###
1999-Oct-11 Mon 0.28 0.28 ### ### 4.2 4.2 0.0
1999-Oct-08 Fri 0.275 0.275 0.275 0.275 ### ### ###
1999-Oct-07 Thu 0.28 0.28 0.26 0.28 70.4 70.4 ###
1999-Oct-06 Wed 0.285 0.29 0.28 0.28 21.5 21.5 ###
1999-Oct-05 Tue ### 0.325 0.285 0.285 2.5 2.5 ###
1999-Oct-04 Mon 0.25 ### 0.25 ### 552,077 ### 99.7 99.7 0.0
1999-Oct-01 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
1999-Sep-30 Thu 0.25 0.25 0.24 0.245 20.4 20.4 0.0
1999-Sep-29 Wed ### ### 0.26 0.26 21.4 21.4 0.0
1999-Sep-27 Mon 0.29 0.29 0.29 0.29 68.9 68.9 ###
1999-Sep-24 Fri 0.26 ### 0.26 ### ### ### 0.0
1999-Sep-23 Thu 0.27 0.27 ### ### 16.0 16.0 0.0
1999-Sep-22 Wed 0.28 0.28 0.27 0.28 ### ### ###
1999-Sep-21 Tue 0.29 ### 0.28 0.28 ### ### ###
1999-Sep-20 Mon ### ### 0.285 0.29 76,350 10,879 13.2 13.2 ###
1999-Sep-17 Fri ### ### 0.29 0.29 ### ### ###
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 18,040 0 11.1 11.1 0.0
1999-Sep-13 Mon ### ### ### ### 84,050 0 3.3 3.3 0.0
1999-Sep-10 Fri ### ### ### ### 81.6 81.6 0.0
1999-Sep-09 Thu 0.28 ### 0.28 ### 150,450 ### 99.5 99.5 0.0
1999-Sep-08 Wed 0.28 0.29 0.28 0.285 85.6 85.6 ###
1999-Sep-07 Tue 0.28 0.28 0.28 0.28 ### ### ###
1999-Sep-06 Mon 0.28 0.28 0.28 0.28 ### ### ###
1999-Sep-03 Fri 0.275 ### 0.275 0.275 ### ### ###
1999-Sep-02 Thu 0.275 0.275 0.275 0.275 31,550 8,676 72.0 72.0 ###
1999-Sep-01 Wed 0.27 0.27 0.27 0.27 ### ### ###
1999-Aug-31 Tue 0.275 0.275 0.27 0.275 74.2 74.2 ###
1999-Aug-30 Mon ### 0.25 ### 0.25 96.8 96.8 0.0
1999-Aug-27 Fri 0.22 0.25 0.22 0.25 ### ### 0.0
1999-Aug-26 Thu ### ### 0.21 0.21 ### ### ###
1999-Aug-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Aug-24 Tue 0.275 0.275 0.22 0.22 0.2 0.2 0.0
1999-Aug-23 Mon 0.24 0.25 0.24 0.245 ### ### 0.0
1999-Aug-20 Fri 0.24 0.25 0.24 0.24 ### ### 0.0
1999-Aug-19 Thu ### ### 0.24 0.24 ### ### 0.0
1999-Aug-18 Wed 0.25 0.25 0.25 0.25 67.2 67.2 0.0
1999-Aug-17 Tue 0.285 0.285 0.25 0.26 143,987 ### 2.4 2.4 0.0
1999-Aug-16 Mon 0.28 0.29 0.26 0.28 ### ### ###
1999-Aug-13 Fri 0.27 0.27 0.27 0.27 70.1 70.1 ###
1999-Aug-12 Thu 0.25 0.27 0.25 0.27 98.0 98.0 ###
1999-Aug-11 Wed ### 0.255 ### 0.255 99.1 99.1 0.0
1999-Aug-10 Tue 0.28 0.28 ### ### 76,940 10,771 6.7 6.7 0.0
1999-Aug-09 Mon 0.29 0.29 0.28 0.28 15.6 15.6 ###
1999-Aug-06 Fri ### ### ### ### 12.4 12.4 0.0
1999-Aug-05 Thu ### ### ### ### 237,482 0 17.1 17.1 0.0
1999-Aug-04 Wed 0.345 0.345 ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 115,155 0 12.3 12.3 0.0
1999-Aug-02 Mon ### ### ### ### 261,750 0 ### ### 0.0
1999-Jul-30 Fri 0.376 0.376 0.355 ### 6.4 6.4 0.0
1999-Jul-29 Thu ### 0.4 ### ### 197,926 39,585 ### ### 0.0
1999-Jul-28 Wed 0.444 0.444 ### ### ### ### 0.0
1999-Jul-27 Tue 0.41 0.51 0.41 0.475 1,005,125 462,357 ### ### ###
1999-Jul-26 Mon 0.385 0.41 ### 0.4 94.6 94.6 0.0
1999-Jul-23 Fri 0.4 0.4 ### 0.4 ### ### 0.0
1999-Jul-21 Wed 0.385 0.4 ### ### 131,320 ### 22.6 22.6 0.0
1999-Jul-20 Tue 0.4 0.42 0.4 0.4 51,250 ### ### ### 0.0
1999-Jul-19 Mon ### 0.4 0.375 0.4 ### ### 0.0
1999-Jul-16 Fri 0.4 0.42 ### ### ### ### 0.0
1999-Jul-15 Thu ### 0.42 ### 0.42 98.5 98.5 ###
1999-Jul-14 Wed 0.42 0.43 0.4 0.4 113,845 47,245 ### ### 0.0
1999-Jul-13 Tue 0.44 0.445 0.42 0.42 99,544 43,052 7.6 7.6 ###
1999-Jul-12 Mon 0.45 0.46 0.44 0.44 186,649 ### ### ### ###
1999-Jul-09 Fri 0.46 0.46 0.44 0.44 ### ### ###
1999-Jul-08 Thu 0.45 0.47 0.44 0.46 84.6 84.6 0.0
1999-Jul-07 Wed 0.43 0.47 0.425 0.45 263,653 117,984 ### ### 0.0
1999-Jul-06 Tue 0.45 0.45 0.42 0.42 200,650 87,282 3.6 3.6 ###
1999-Jul-05 Mon ### 0.44 ### 0.44 502,542 110,559 99.8 99.8 ###
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu 0.41 0.41 ### 0.345 501,858 102,880 0.2 0.2 0.0
1999-Jun-30 Wed 0.46 0.47 ### 0.4 1,431,842 336,482 ### ### 0.0
1999-Jun-29 Tue 0.324 0.52 ### 0.43 ### ### ###
1999-Jun-28 Mon ### 0.2 ### ### ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-21 Mon ### ### ### ### 7.9 7.9 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 7,782 0 70.2 70.2 0.0
1999-May-27 Thu 0.145 0.145 ### ### 128,670 9,328 ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed 0.145 0.145 0.145 0.145 ### ### ###
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1999-May-03 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Apr-28 Wed 0.175 0.175 0.175 0.175 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 5.1 5.1 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Mar-23 Tue 0.125 ### 0.125 0.125 ### ### 0.0
1999-Mar-18 Thu 0.125 0.125 0.125 0.125 74.7 74.7 0.0
1999-Mar-17 Wed 0.145 0.145 0.145 0.145 ### ### ###
1999-Mar-12 Fri 0.155 0.155 0.155 0.155 ### ### ###
1999-Mar-11 Thu 0.155 0.155 0.155 0.155 ### ### ###
1999-Mar-10 Wed ### ### 0.155 0.155 9.9 9.9 ###
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-18 Thu ### 0.185 ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue 0.2 0.2 0.2 0.2 72.3 72.3 0.0
1999-Feb-15 Mon 0.2 0.21 0.2 0.21 ### ### ###
1999-Feb-12 Fri 0.2 0.21 0.2 0.21 ### ### ###
1999-Feb-11 Thu ### ### ### ### 3.8 3.8 0.0
1999-Feb-05 Fri 0.155 0.155 0.155 0.155 73.8 73.8 ###
1999-Feb-04 Thu ### 0.155 ### 0.155 ### ### ###
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu 0.125 ### 0.125 ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-06 Wed ### ### ### ### 97.6 97.6 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 3.1 3.1 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-24 Thu 0.085 ### 0.085 ### ### ### 0.0
1998-Dec-23 Wed ### ### 0.085 0.085 ### ### ###
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### 0.085 ### 0.085 96.0 96.0 ###
1998-Dec-17 Thu 0.075 0.075 0.073 0.075 69.4 69.4 0.0
1998-Dec-16 Wed 0.075 0.075 0.075 0.075 181,750 ### 73.4 73.4 0.0
1998-Dec-15 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Dec-14 Mon 0.082 0.082 0.072 0.072 1.0 1.0 0.0
1998-Dec-11 Fri 0.085 0.085 0.082 0.082 10.1 10.1 0.0
1998-Dec-09 Wed 0.085 0.085 0.085 0.085 45,250 3,846 78.8 78.8 ###
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-09 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-01 Thu 0.125 ### 0.125 ### 226,081 ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 14,375 0 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-03 Thu ### ### ### ### 39,544 0 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### 2.9 2.9 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-19 Wed 0.2 0.2 0.2 0.2 22,873 4,574 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu 0.145 ### 0.145 ### ### ### 0.0
1998-Aug-10 Mon 0.145 0.145 0.145 0.145 80.2 80.2 ###
1998-Aug-05 Wed 0.125 ### 0.125 ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue 0.155 0.155 ### ### 6.5 6.5 0.0
1998-Jul-20 Mon 0.155 0.155 0.155 0.155 79.7 79.7 ###
1998-Jul-14 Tue 0.155 0.155 0.155 0.155 69.0 69.0 ###
1998-Jul-09 Thu 0.155 0.155 0.155 0.155 ### ### ###
1998-Jul-03 Fri ### ### ### ### 16,627 0 ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 8,373 0 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon 0.145 ### 0.145 ### 90.4 90.4 0.0
1998-Jun-26 Fri 0.145 0.145 0.145 0.145 ### ### ###
1998-Jun-25 Thu 0.145 0.145 0.145 0.145 ### ### ###
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed 0.185 0.185 ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-11 Mon 0.22 0.22 0.22 0.22 72.0 72.0 0.0
1998-May-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-05 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
1998-May-01 Fri 0.2 0.21 0.2 0.21 92.9 92.9 ###
1998-Apr-30 Thu ### 0.2 0.175 0.2 ### ### 0.0
1998-Apr-29 Wed 0.185 0.185 ### ### 11.8 11.8 0.0
1998-Apr-28 Tue 0.2 0.2 ### ### ### ### 0.0
1998-Apr-22 Wed 0.2 0.2 0.2 0.2 74.0 74.0 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Apr-02 Thu 0.21 0.21 0.21 0.21 ### ### ###
1998-Mar-31 Tue ### ### 0.185 0.185 72,657 6,720 9.1 9.1 ###
1998-Mar-30 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Mar-25 Wed 0.22 0.22 0.22 0.22 3,043 ### 76.2 76.2 0.0
1998-Mar-18 Wed 0.2 0.2 0.2 0.2 73.8 73.8 0.0
1998-Mar-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-16 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
1998-Mar-13 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Mar-12 Thu 0.22 0.22 0.22 0.22 78.9 78.9 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-05 Thu 0.2 0.23 ### ### ### ### 0.0
1998-Mar-04 Wed 0.23 0.23 ### ### ### ### 0.0
1998-Mar-03 Tue 0.24 0.25 0.24 0.24 60,850 ### ### ### 0.0
1998-Mar-02 Mon 0.25 0.25 0.25 0.25 80.9 80.9 0.0
1998-Feb-27 Fri 0.26 0.26 0.25 0.25 43,846 11,180 4.8 4.8 0.0
1998-Feb-26 Thu 0.25 0.27 0.24 0.26 375,750 ### ### ### 0.0
1998-Feb-25 Wed 0.2 0.23 ### 0.23 119,870 13,785 ### ### ###
1998-Feb-24 Tue 0.2 0.2 0.2 0.2 291,186 ### ### ### 0.0
1998-Feb-23 Mon ### 0.2 ### 0.2 111,056 ### 92.1 92.1 0.0
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 9.8 9.8 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### 0.2 ### 0.2 ### ### 0.0
1998-Jan-21 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jan-12 Mon 0.22 0.22 0.22 0.22 81.0 81.0 0.0
1997-Dec-31 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Nov-10 Mon 0.28 0.28 0.28 0.28 ### ### ###
1997-Oct-31 Fri 0.25 0.29 0.25 0.29 ### ### ###
1997-Oct-29 Wed 0.29 0.29 0.29 0.29 4,927 1,428 ### ### ###
1997-Oct-27 Mon ### 0.23 ### 0.23 ### ### ###
1997-Oct-22 Wed 0.23 0.23 0.23 0.23 70.0 70.0 ###
1997-Oct-21 Tue 0.2 0.2 0.2 0.2 38,073 ### 72.4 72.4 0.0
1997-Oct-17 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Oct-09 Thu 0.25 0.25 0.25 0.25 31,927 7,981 79.0 79.0 0.0
1997-Oct-03 Fri 0.25 0.25 0.25 0.25 1,073 ### 74.3 74.3 0.0
1997-Oct-01 Wed 0.27 0.27 0.27 0.27 ### ### ###
1997-Sep-30 Tue 0.28 0.28 0.27 0.27 7.8 7.8 ###
1997-Sep-25 Thu ### ### 0.28 0.28 83,073 ### ### ### ###
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-19 Fri 0.26 0.26 0.26 0.26 68.9 68.9 0.0
1997-Sep-18 Thu 0.26 0.26 0.26 0.26 72.4 72.4 0.0
1997-Sep-17 Wed 0.26 0.27 0.26 0.27 54,574 ### 94.5 94.5 ###
1997-Sep-12 Fri 0.28 0.28 0.27 0.27 35,426 9,742 10.1 10.1 ###
1997-Sep-11 Thu 0.29 ### 0.29 ### 92.8 92.8 0.0
1997-Sep-09 Tue 0.29 ### 0.29 ### 92.1 92.1 0.0
1997-Sep-05 Fri 0.29 ### 0.29 ### 89.9 89.9 0.0
1997-Sep-03 Wed 0.28 0.28 0.28 0.28 ### ### ###
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-20 Wed 0.29 ### 0.29 ### 99.7 99.7 0.0
1997-Aug-19 Tue 0.29 0.29 0.29 0.29 ### ### ###
1997-Aug-14 Thu 0.27 0.27 0.27 0.27 ### ### ###
1997-Aug-13 Wed 0.29 0.29 0.29 0.29 ### ### ###
1997-Aug-07 Thu ### ### ### ### 91.7 91.7 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-18 Fri ### ### ### ### ### ### 0.0
1997-Jul-16 Wed 0.275 0.275 0.275 0.275 ### ### ###
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri 0.275 0.275 0.27 0.27 13.1 13.1 ###
1997-Jul-10 Thu 0.27 0.27 0.27 0.27 ### ### ###
1997-Jul-08 Tue 0.29 0.29 0.27 0.27 12.9 12.9 ###
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed 0.28 ### 0.28 ### 296,746 41,544 99.4 99.4 0.0
1997-Jun-24 Tue 0.27 0.27 0.26 0.27 68.6 68.6 ###
1997-Jun-23 Mon 0.28 0.28 0.28 0.28 75.7 75.7 ###
1997-Jun-20 Fri 0.29 0.29 0.29 0.29 67.0 67.0 ###
1997-Jun-19 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu 0.25 0.28 0.25 0.28 ### ### ###
1997-Jun-11 Wed 0.26 0.26 0.24 0.25 ### ### 0.0
1997-Jun-10 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Jun-06 Fri 0.26 0.26 0.26 0.26 72.0 72.0 0.0
1997-Jun-04 Wed 0.26 0.29 0.26 0.29 99.2 99.2 ###
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 17,254 0 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### 52,746 0 89.7 89.7 0.0
1997-May-15 Thu 0.29 0.29 0.29 0.29 ### ### ###
1997-May-14 Wed 0.29 0.29 0.29 0.29 70.1 70.1 ###
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 99.8 99.8 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-24 Thu 0.28 0.28 0.28 0.28 69.3 69.3 ###
1997-Apr-17 Thu ### ### ### ### 99.8 99.8 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-11 Fri ### ### ### ### 99.5 99.5 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 2.4 2.4 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon 0.4 0.4 0.4 0.4 1,284 ### 64.4 64.4 0.0
1997-Mar-07 Fri ### 0.4 ### 0.4 96.1 96.1 0.0
1997-Mar-06 Thu ### 0.4 ### 0.4 94.7 94.7 0.0
1997-Mar-05 Wed ### ### ### ### 1.0 1.0 0.0
1997-Mar-04 Tue ### ### ### ### 4,970 0 ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 2.0 2.0 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 95.4 95.4 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 6.3 6.3 0.0
1997-Feb-21 Fri 0.375 0.4 ### 0.4 ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 99.5 99.5 0.0
1997-Feb-17 Mon ### ### ### ### 76,970 0 ### ### 0.0
1997-Feb-14 Fri ### 0.345 ### 0.345 94.1 94.1 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed 0.27 0.27 0.27 0.27 66.0 66.0 ###
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-30 Thu 0.27 0.27 0.27 0.27 ### ### ###
1997-Jan-28 Tue 0.28 ### 0.28 ### 98.7 98.7 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed 0.27 0.27 0.27 0.27 ### ### ###
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu 0.27 0.27 0.27 0.27 ### ### ###
1997-Jan-15 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
1997-Jan-08 Wed 0.27 0.27 0.27 0.27 66.3 66.3 ###
1997-Jan-06 Mon 0.27 0.27 0.27 0.27 ### ### ###
1996-Dec-30 Mon 0.27 0.27 0.27 0.27 67.8 67.8 ###
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue 0.25 0.25 0.25 0.25 66.6 66.6 0.0
1996-Dec-06 Fri ### ### ### ### 97.1 97.1 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### 0.275 0.275 0.7 0.7 ###
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### 0.285 0.285 4.9 4.9 ###
1996-Nov-21 Thu 0.285 ### 0.285 ### 93.7 93.7 0.0
1996-Nov-20 Wed 0.285 0.285 0.285 0.285 64.4 64.4 ###
1996-Nov-18 Mon 0.29 0.29 0.285 0.285 14.8 14.8 ###
1996-Nov-14 Thu 0.29 0.29 0.29 0.29 ### ### ###
1996-Nov-13 Wed 0.29 0.29 0.29 0.29 70.5 70.5 ###
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 97.1 97.1 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue 0.345 0.345 0.345 0.345 0 0.0
1996-Oct-21 Mon ### ### 0.345 0.345 ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 87.1 87.1 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### 0.29 ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed 0.45 0.45 0.43 0.43 3.2 3.2 ###
1996-Aug-27 Tue 0.45 0.45 0.45 0.45 76.0 76.0 0.0
1996-Aug-26 Mon 0.4 0.46 0.4 0.46 ### ### 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 95.9 95.9 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Jul-15 Mon 0.41 0.41 0.41 0.41 0 ###
1996-Jul-12 Fri 0.41 0.41 0.41 0.41 0 ###
1996-Jul-11 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Jul-10 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Jul-09 Tue 0.41 0.41 0.41 0.41 0 ###
1996-Jul-08 Mon 0.41 0.41 0.41 0.41 83.3 83.3 ###
1996-Jul-05 Fri 0.44 0.46 0.44 0.46 97.3 97.3 0.0
1996-Jul-04 Thu 0.41 0.41 0.41 0.41 0 ###
1996-Jul-03 Wed 0.41 0.41 0.41 0.41 0 ###
1996-Jul-02 Tue 0.41 0.41 0.41 0.41 ### ### ###
1996-Jul-01 Mon 0.47 0.47 0.47 0.47 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 16:57:19 thru 2026-03-07 16:57:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000