Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 05:04:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWA) FARMWORKS AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for FWA    Limits Next Section


Company Details for (FWA) FARMWORKS AUSTRALIA LIMITED

Listing Code FWA
Listing Name FARMWORKS AUSTRALIA LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FWA .. Friday 14th September 2012

FWA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.26 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWA    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (FWA) FARMWORKS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 104,786 0 ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon 0.022 0.022 ### ### 1.7 1.7 0.0
2012-Sep-07 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Sep-06 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Sep-05 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Sep-04 Tue 0.023 0.023 0.023 0.023 76.5 76.5 ###
2012-Sep-03 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Aug-31 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Aug-30 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Aug-29 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Aug-28 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Aug-27 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Aug-24 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Aug-23 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Aug-22 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Aug-21 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Aug-20 Mon 0.023 0.023 0.023 0.023 3,275 75 69.0 69.0 ###
2012-Aug-17 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Aug-16 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Aug-15 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Aug-14 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Aug-13 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Aug-10 Fri 0.021 0.021 0.021 0.021 ### ### ###
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Aug-03 Fri 0.021 0.021 0.021 0.021 ### ### ###
2012-Aug-02 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Aug-01 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jul-30 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Jul-27 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Jul-26 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jul-25 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jul-24 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Jul-23 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Jul-20 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Jul-19 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jul-18 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jul-17 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Jul-13 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Jul-12 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jul-11 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jul-10 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Jul-09 Mon 0.026 0.026 0.025 0.025 ### ### ###
2012-Jul-06 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Jul-05 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jul-04 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Jul-03 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Jul-02 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Jun-29 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Jun-28 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Jun-27 Wed 0.025 0.025 0.025 0.025 375 9 ### ### ###
2012-Jun-26 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-Jun-25 Mon 0.025 0.025 0.025 0.025 80.8 80.8 ###
2012-Jun-22 Fri 0.025 0.025 0.025 0.025 74.9 74.9 ###
2012-Jun-21 Thu 0.025 0.025 0.025 0.025 80.8 80.8 ###
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 250 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Jun-05 Tue 0.026 0.026 0.026 0.026 66,050 ### 67.5 67.5 ###
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 282,125 0 81.0 81.0 0.0
2012-May-17 Thu 0.052 0.052 0.052 0.052 0 ###
2012-May-16 Wed 0.052 0.052 0.052 0.052 0 ###
2012-May-15 Tue 0.052 0.052 0.052 0.052 0 ###
2012-May-14 Mon 0.052 0.052 0.052 0.052 0 ###
2012-May-11 Fri 0.052 0.052 0.052 0.052 0 ###
2012-May-10 Thu 0.052 0.052 0.052 0.052 0 ###
2012-May-09 Wed 0.052 0.052 0.052 0.052 0 ###
2012-May-08 Tue 0.052 0.052 0.052 0.052 0 ###
2012-May-07 Mon 0.052 0.052 0.052 0.052 0 ###
2012-May-04 Fri 0.052 0.052 0.052 0.052 0 ###
2012-May-03 Thu 0.052 0.052 0.052 0.052 0 ###
2012-May-02 Wed 0.052 0.052 0.052 0.052 0 ###
2012-May-01 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Apr-30 Mon 0.052 0.052 0.052 0.052 1 0 ### ### ###
2012-Apr-27 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Apr-26 Thu 0.052 0.052 0.052 0.052 0 ###
2012-Apr-24 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Apr-23 Mon 0.052 0.052 0.052 0.052 ### ### ###
2012-Apr-20 Fri 0.052 0.052 0.052 0.052 ### ### ###
2012-Apr-19 Thu 0.052 0.052 0.052 0.052 ### ### ###
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 1,875 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 52,652 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 688 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 153,227 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 7,875 0 ### ### 0.0
2012-Mar-09 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Mar-08 Thu 0.052 0.052 0.052 0.052 0 ###
2012-Mar-07 Wed 0.052 0.052 0.052 0.052 ### ### ###
2012-Mar-06 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Mar-05 Mon 0.053 0.053 0.052 0.052 ### ### ###
2012-Mar-02 Fri 0.048 0.049 0.048 0.049 ### ### ###
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 260,076 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 2,125 0 ### ### 0.0
2012-Feb-21 Tue ### ### 0.028 0.028 0.1 0.1 ###
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 10.7 10.7 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 48,823 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 86.5 86.5 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 459 0 64.4 64.4 0.0
2011-Dec-01 Thu 0.051 0.051 ### ### 19.6 19.6 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 4,987 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 56,226 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu 0.072 0.072 0.072 0.072 0 0.0
2011-Nov-16 Wed 0.072 0.072 0.072 0.072 0 0.0
2011-Nov-15 Tue 0.072 0.072 0.072 0.072 0 0.0
2011-Nov-14 Mon 0.072 0.072 0.072 0.072 0 0.0
2011-Nov-11 Fri 0.072 0.072 0.072 0.072 0 0.0
2011-Nov-10 Thu 0.072 0.072 0.072 0.072 0 0.0
2011-Nov-09 Wed 0.072 0.072 0.072 0.072 0 0.0
2011-Nov-08 Tue 0.072 0.072 0.072 0.072 0 0.0
2011-Nov-07 Mon 0.072 0.072 0.072 0.072 0 0.0
2011-Nov-04 Fri 0.072 0.072 0.072 0.072 0 0.0
2011-Nov-03 Thu 0.072 0.072 0.072 0.072 0 0.0
2011-Nov-02 Wed 0.072 0.072 0.072 0.072 0 0.0
2011-Nov-01 Tue 0.072 0.072 0.072 0.072 0 0.0
2011-Oct-31 Mon 0.072 0.072 0.072 0.072 0 0.0
2011-Oct-28 Fri 0.072 0.072 0.072 0.072 0 0.0
2011-Oct-27 Thu 0.072 0.072 0.072 0.072 0 0.0
2011-Oct-26 Wed 0.072 0.072 0.072 0.072 0 0.0
2011-Oct-25 Tue 0.072 0.072 0.072 0.072 0 0.0
2011-Oct-24 Mon 0.072 0.072 0.072 0.072 0 0.0
2011-Oct-21 Fri 0.072 0.072 0.072 0.072 0 0.0
2011-Oct-20 Thu 0.072 0.072 0.072 0.072 0 0.0
2011-Oct-19 Wed 0.072 0.072 0.072 0.072 0 0.0
2011-Oct-18 Tue 0.072 0.072 0.072 0.072 0 0.0
2011-Oct-17 Mon 0.072 0.072 0.072 0.072 0 0.0
2011-Oct-14 Fri 0.072 0.072 0.072 0.072 1 0 71.1 71.1 0.0
2011-Oct-13 Thu 0.072 0.072 0.072 0.072 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri 0.055 ### 0.055 ### 97.9 97.9 0.0
2011-Oct-06 Thu 0.055 0.055 0.055 0.055 14,778 ### ### ### ###
2011-Oct-05 Wed 0.048 0.049 0.048 0.049 84.0 84.0 ###
2011-Oct-04 Tue 0.049 0.049 0.049 0.049 74,850 ### 71.4 71.4 ###
2011-Oct-03 Mon 0.049 0.049 0.049 0.049 ### ### ###
2011-Sep-30 Fri 0.049 0.049 0.049 0.049 0 ###
2011-Sep-29 Thu 0.049 0.049 0.049 0.049 0 ###
2011-Sep-28 Wed 0.049 0.049 0.049 0.049 2,250 ### 71.0 71.0 ###
2011-Sep-27 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Sep-26 Mon 0.049 0.049 0.049 0.049 0 ###
2011-Sep-23 Fri 0.049 0.049 0.049 0.049 0 ###
2011-Sep-22 Thu 0.049 0.049 0.049 0.049 0 ###
2011-Sep-21 Wed 0.049 0.049 0.049 0.049 0 ###
2011-Sep-20 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Sep-19 Mon 0.049 0.049 0.049 0.049 0 ###
2011-Sep-16 Fri 0.049 0.049 0.049 0.049 0 ###
2011-Sep-15 Thu 0.049 0.049 0.049 0.049 0 ###
2011-Sep-14 Wed 0.049 0.049 0.049 0.049 0 ###
2011-Sep-13 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Sep-12 Mon 0.049 0.049 0.049 0.049 0 ###
2011-Sep-09 Fri 0.049 0.049 0.049 0.049 0 ###
2011-Sep-08 Thu 0.049 0.049 0.049 0.049 0 ###
2011-Sep-07 Wed 0.049 0.049 0.049 0.049 0 ###
2011-Sep-06 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Sep-05 Mon 0.049 0.049 0.049 0.049 0 ###
2011-Sep-02 Fri 0.049 0.049 0.049 0.049 ### ### ###
2011-Sep-01 Thu 0.049 0.049 0.049 0.049 0 ###
2011-Aug-31 Wed 0.049 0.049 0.049 0.049 0 ###
2011-Aug-30 Tue 0.049 0.049 0.049 0.049 72.3 72.3 ###
2011-Aug-29 Mon 0.047 0.047 0.047 0.047 0 ###
2011-Aug-26 Fri 0.047 0.047 0.047 0.047 0 ###
2011-Aug-25 Thu 0.047 0.047 0.047 0.047 0 ###
2011-Aug-24 Wed 0.047 0.047 0.047 0.047 0 ###
2011-Aug-23 Tue 0.047 0.047 0.047 0.047 0 ###
2011-Aug-22 Mon 0.047 0.047 0.047 0.047 0 ###
2011-Aug-19 Fri 0.047 0.047 0.047 0.047 0 ###
2011-Aug-18 Thu 0.047 0.047 0.047 0.047 0 ###
2011-Aug-17 Wed 0.047 0.047 0.047 0.047 0 ###
2011-Aug-16 Tue 0.047 0.047 0.047 0.047 0 ###
2011-Aug-15 Mon 0.047 0.047 0.047 0.047 0 ###
2011-Aug-12 Fri 0.047 0.047 0.047 0.047 0 ###
2011-Aug-11 Thu 0.047 0.047 0.047 0.047 0 ###
2011-Aug-10 Wed 0.047 0.047 0.047 0.047 0 ###
2011-Aug-09 Tue 0.047 0.047 0.047 0.047 0 ###
2011-Aug-08 Mon 0.047 0.047 0.047 0.047 2,875 ### 74.5 74.5 ###
2011-Aug-05 Fri 0.047 0.047 0.047 0.047 0 ###
2011-Aug-04 Thu 0.047 0.047 0.047 0.047 83.9 83.9 ###
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu 0.051 0.051 ### ### 16.5 16.5 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue 0.052 0.052 ### ### 7.9 7.9 0.0
2011-Jul-18 Mon ### ### ### ### 13,981 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed 0.047 0.047 0.047 0.047 30,042 ### ### ### ###
2011-Jun-28 Tue 0.047 0.047 0.047 0.047 75.6 75.6 ###
2011-Jun-27 Mon 0.047 0.047 0.047 0.047 81.6 81.6 ###
2011-Jun-24 Fri 0.047 0.047 0.047 0.047 7,945 373 68.8 68.8 ###
2011-Jun-23 Thu 0.047 0.047 0.047 0.047 0 ###
2011-Jun-22 Wed 0.047 0.047 0.047 0.047 0 ###
2011-Jun-21 Tue 0.047 0.047 0.047 0.047 0 ###
2011-Jun-20 Mon 0.047 0.047 0.047 0.047 0 ###
2011-Jun-17 Fri 0.047 0.047 0.047 0.047 250 ### 72.6 72.6 ###
2011-Jun-16 Thu 0.047 0.047 0.047 0.047 0 ###
2011-Jun-15 Wed ### 0.047 0.025 0.047 ### ### ###
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 99,742 0 14.8 14.8 0.0
2011-Jun-09 Thu 0.045 0.045 ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 20,625 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 24,887 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri 0.052 0.052 ### ### 7.2 7.2 0.0
2011-May-26 Thu 0.051 0.051 0.051 0.051 0 ###
2011-May-25 Wed 0.051 0.051 0.051 0.051 0 ###
2011-May-24 Tue 0.051 0.051 0.051 0.051 72.9 72.9 ###
2011-May-23 Mon 0.054 0.054 0.054 0.054 0 ###
2011-May-20 Fri 0.054 0.054 0.054 0.054 0 ###
2011-May-19 Thu 0.054 0.054 0.054 0.054 ### ### ###
2011-May-18 Wed ### ### 0.054 0.054 1.3 1.3 ###
2011-May-17 Tue ### ### ### ### 49,250 0 ### ### 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 147 0 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 14.7 14.7 0.0
2011-May-04 Wed 0.075 0.075 0.075 0.075 8,958 671 ### ### 0.0
2011-May-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-May-02 Mon 0.075 0.075 0.075 0.075 79.8 79.8 0.0
2011-Apr-29 Fri 0.075 0.075 0.075 0.075 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 11,571 0 1.5 1.5 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 11,788 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 5.6 5.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 6,553 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 130,681 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 6,659 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 54,025 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 61,321 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 5,550 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 33,129 0 96.3 96.3 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 70,954 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 4,750 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 5,976 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 1.0 1.0 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 2.8 2.8 0.0
2011-Jan-24 Mon ### ### ### ### 7,945 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Jan-06 Thu 0.085 0.085 0.085 0.085 ### ### ###
2011-Jan-05 Wed ### ### 0.085 0.085 69,626 2,959 ### ### ###
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 50,374 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 93.5 93.5 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 7.6 7.6 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 6.6 6.6 0.0
2010-Nov-25 Thu ### ### ### ### 1,250 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 18,680 0 98.8 98.8 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 25,379 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 76,389 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### 0.087 ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 53,046 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue 0.125 0.125 ### ### 58,529 3,658 ### ### 0.0
2010-Oct-25 Mon 0.125 0.125 0.125 0.125 9,575 ### 58.8 58.8 0.0
2010-Oct-22 Fri 0.125 0.125 0.125 0.125 250 ### ### ### 0.0
2010-Oct-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Oct-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Oct-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Oct-18 Mon ### 0.125 ### 0.125 6,855 428 92.6 92.6 0.0
2010-Oct-15 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Oct-14 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon 0.125 ### 0.125 ### 97.4 97.4 0.0
2010-Oct-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Oct-07 Thu 0.125 0.125 0.125 0.125 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 14,471 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 70,529 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 96.3 96.3 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### 0.125 0.125 7.5 7.5 0.0
2010-Sep-23 Thu ### ### ### ### 84,328 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 488 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 2,529 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 1,471 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed 0.125 0.125 ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 2.9 2.9 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 67,322 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 76,948 0 ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.145 0.145 ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 2,945 0 ### ### 0.0
2010-Aug-10 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Aug-09 Mon 0.155 0.155 0.155 0.155 61.3 61.3 ###
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 5,882 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 8,041 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.155 0.155 0.155 0.155 67.8 67.8 ###
2010-Jul-28 Wed 0.155 0.155 0.155 0.155 8,971 ### 66.0 66.0 ###
2010-Jul-27 Tue ### ### ### ### 176,149 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 9.4 9.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 99.8 99.8 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 131,374 0 7.7 7.7 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 56,250 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 448 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 9,784 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed 0.155 0.155 ### ### 12.0 12.0 0.0
2010-Jun-15 Tue ### ### ### 0.155 14,628 0 ### ### ###
2010-Jun-11 Fri 0.175 0.175 ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 94.3 94.3 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 36,250 0 ### ### 0.0
2010-Jun-07 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu 0.145 0.145 0.145 0.145 20,625 ### 62.0 62.0 ###
2010-May-26 Wed ### ### ### ### 41,725 0 6.5 6.5 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 96.7 96.7 0.0
2010-May-21 Fri ### 0.155 ### 0.155 ### ### ###
2010-May-20 Thu 0.185 0.185 0.185 0.185 1,250 ### 84.0 84.0 ###
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 18,750 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 99.6 99.6 0.0
2010-May-13 Thu ### ### ### ### 3.3 3.3 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri 0.155 ### ### ### 38,525 0 ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:04:16 thru 2024-04-25 17:04:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000