 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-May-21 10:20:01 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FWD) FLEETWOOD LIMITED Daily Prices Page 12...
|
TOC    Company Info for FWD    Limits  |
Company Details for (FWD) FLEETWOOD LIMITED
Listing Code
| FWD
|
Listing Name
| FLEETWOOD LIMITED
|
GICS Sector
| Consumer Durables & Apparel
|
ISIN Name
| FLEETWOOD CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FWD0 |
Maximum Price date available .. Tuesday 20th May 2025 Latest price with VOLUME for FWD .. Tuesday 20th May 2025
FWD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1
| 1
| 0.0 |
MAX
| 14.25
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for FWD    Bottom  |
End of day Prices (full format), 600 Days for (FWD) FLEETWOOD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1997-Oct-30 Thu
| 2.25
| 2.25
| ###
| ###
| 3,740
| ###
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 88.0
| 88.0
| ### |
1997-Oct-24 Fri
| 2.22
| 2.4
| 2.22
| 2.4
| 49,427
| 114,176
| ###
| ###
| ### |
1997-Oct-22 Wed
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 70.0
| 70.0
| ### |
1997-Oct-21 Tue
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 72.4
| 72.4
| 0.2 |
1997-Oct-20 Mon
| 2.55
| 2.58
| 2.55
| 2.58
|
|
| 83.1
| 83.1
| 0.2 |
1997-Oct-17 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Oct-16 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 77.3
| 77.3
| 0.2 |
1997-Oct-15 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 77.6
| 77.6
| 0.2 |
1997-Oct-14 Tue
| ###
| ###
| 2.55
| ###
| 117,680
| 150,042
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 2.57
| 2.57
| 2.56
| 2.56
| 5,120
| ###
| ###
| ###
| 0.2 |
1997-Oct-10 Fri
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 79.4
| 79.4
| 0.2 |
1997-Oct-09 Thu
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 79.0
| 79.0
| 0.2 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 69.4
| 69.4
| 0.2 |
1997-Oct-01 Wed
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 13.1
| 13.1
| 0.2 |
1997-Sep-30 Tue
| 2.5
| 2.55
| 2.5
| 2.55
| 4,121
| ###
| ###
| ###
| 0.2 |
1997-Sep-29 Mon
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
1997-Sep-26 Fri
| 2.51
| 2.51
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
1997-Sep-25 Thu
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Sep-24 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Sep-23 Tue
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Sep-22 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 65.2
| 65.2
| 0.2 |
1997-Sep-19 Fri
| 2.45
| 2.5
| 2.45
| 2.5
| 37,249
| ###
| ###
| ###
| 0.2 |
1997-Sep-18 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
| 6,670
| 0
| 74.6
| 74.6
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
| 4,485
| 0
| 77.9
| 77.9
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 6,779
| 15,388
| 66.3
| 66.3
| 0.2 |
1997-Sep-04 Thu
| 2.27
| 2.27
| 2.26
| 2.26
| 406,673
| ###
| ###
| ###
| ### |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| 2.27
| 2.27
| 12,221
| 13,870
| 5.4
| 5.4
| 0.2 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-25 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 70.4
| 70.4
| ### |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Aug-18 Mon
| ###
| ###
| 2.21
| 2.21
|
|
| 8.0
| 8.0
| 0.2 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-08 Fri
| 2.22
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Aug-06 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 64.7
| 64.7
| ### |
1997-Aug-04 Mon
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Aug-01 Fri
| 2.28
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1997-Jul-31 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
1997-Jul-30 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-24 Thu
| 2.29
| ###
| 2.29
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| 2.26
| 2.26
|
|
| 13.9
| 13.9
| ### |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-18 Fri
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 68.5
| 68.5
| 0.2 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 58.6
| 58.6
| ### |
1997-Jul-08 Tue
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1997-Jul-04 Fri
| 2.29
| 2.29
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 72.4
| 72.4
| 0.2 |
1997-Jul-02 Wed
| ###
| ###
| 2.28
| 2.28
|
|
| 17.8
| 17.8
| 0.2 |
1997-Jul-01 Tue
| 2.4
| 2.4
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 68.6
| 68.6
| ### |
1997-Jun-23 Mon
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 75.7
| 75.7
| 0.2 |
1997-Jun-20 Fri
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 67.0
| 67.0
| 0.2 |
1997-Jun-18 Wed
| 2.26
| 2.29
| 2.25
| 2.25
| 17,540
| ###
| ###
| ###
| ### |
1997-Jun-17 Tue
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 70.7
| 70.7
| ### |
1997-Jun-16 Mon
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 69.4
| 69.4
| ### |
1997-Jun-13 Fri
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 2.26
| 2.26
| 2.25
| 2.25
|
|
| 29.0
| 29.0
| ### |
1997-Jun-11 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1997-Jun-10 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| 72.1
| 72.1
| 0.2 |
1997-Jun-03 Tue
| 2.22
| 2.22
| 2.2
| 2.21
|
|
| 29.2
| 29.2
| 0.2 |
1997-Jun-02 Mon
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| 76.7
| 76.7
| ### |
1997-May-30 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 62.0
| 62.0
| ### |
1997-May-28 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-May-26 Mon
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 9.5
| 9.5
| 0.2 |
1997-May-22 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-May-21 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-May-20 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-May-19 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 76.0
| 76.0
| 0.2 |
1997-May-16 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-May-15 Thu
| 2.2
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-May-14 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 70.1
| 70.1
| ### |
1997-May-13 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
| 7,159
| 0
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
| 80,670
| 0
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
| 39,180
| 0
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 758
| 0
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
| 5,058
| 0
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
| 17,083
| 0
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
| 3,853
| 0
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
| 5,849
| 0
| 8.7
| 8.7
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
| 5,074
| 0
| 18.7
| 18.7
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 87.1
| 87.1
| ### |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| 2
| 2
|
|
| 6.9
| 6.9
| 0.1 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
| 3,845
| 0
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
| 6,155
| 0
| 18.0
| 18.0
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
| 1,645
| 0
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
| 3,542
| 0
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 72.0
| 72.0
| 0.2 |
1996-Nov-22 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Nov-19 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| 10.8
| 10.8
| ### |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| 2.2
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 76.8
| 76.8
| 0.2 |
1996-Nov-07 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1996-Nov-06 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1996-Nov-04 Mon
| 2.2
| ###
| 2.2
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-30 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 66.8
| 66.8
| 0.2 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
| 4,147
| 0
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
| 21,281
| 0
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1996-Oct-23 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 68.9
| 68.9
| 0.2 |
1996-Oct-22 Tue
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Oct-21 Mon
| ###
| ###
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 73.4
| 73.4
| ### |
1996-Oct-15 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Oct-14 Mon
| ###
| 2.2
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| 2
| ###
| 2
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Oct-04 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1996-Oct-03 Thu
| ###
| ###
| 2
| 2
|
|
| 25.8
| 25.8
| 0.1 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1996-Sep-30 Mon
| 2
| 2
| 2
| 2
|
|
| 64.9
| 64.9
| 0.1 |
1996-Sep-27 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1996-Sep-26 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1996-Sep-25 Wed
| ###
| 2
| ###
| 2
|
|
| 87.8
| 87.8
| 0.1 |
1996-Sep-24 Tue
| 2
| 2
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1996-Sep-23 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1996-Sep-20 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1996-Sep-12 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1996-Sep-09 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1996-Sep-06 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1996-Sep-05 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
1996-Sep-04 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1996-Sep-03 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
1996-Sep-02 Mon
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
1996-Aug-30 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-29 Thu
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-28 Wed
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| 14.8
| 14.8
| 0.1 |
1996-Aug-27 Tue
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 80.5
| 80.5
| 0.1 |
1996-Aug-26 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 74.4
| 74.4
| 0.1 |
1996-Aug-23 Fri
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| 80.8
| 80.8
| 0.1 |
1996-Aug-22 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
1996-Aug-21 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 62.5
| 62.5
| 0.1 |
1996-Aug-20 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Aug-19 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-16 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-15 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Aug-14 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-13 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 68.5
| 68.5
| 0.1 |
1996-Aug-12 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Aug-09 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Aug-08 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Aug-07 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Aug-06 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
1996-Jul-18 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 68.6
| 68.6
| ### |
1996-Jul-17 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Jul-16 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 83.2
| 83.2
| 0.1 |
1996-Jul-15 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Jul-12 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 83.0
| 83.0
| ### |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1996-Jul-01 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.7
| 70.7
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 10:20:01 thru 2025-05-21 10:20:03 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|