(FWD) FLEETWOOD LIMITED Daily Prices Page 12

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Dec-30 02:27:51 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FWD) FLEETWOOD LIMITED Daily Prices Page 12...

TOC Company Info for FWD Limits

Company Details for (FWD) FLEETWOOD LIMITED

Listing Code	FWD
Listing Name	FLEETWOOD LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	FLEETWOOD CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FWD0

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for FWD .. Wednesday 24th December 2025

FWD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1	1	0.0
MAX	14.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FWD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12

End of day Prices (full format),

600 Days for (FWD) FLEETWOOD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Jan-29 Fri	1.75	1.75	1.7	1.7			10.8	10.8	###
1999-Jan-28 Thu	1.78	1.78	1.75	1.75	10,182	17,971	16.5	16.5	0.1
1999-Jan-27 Wed	1.75	1.75	1.75	1.75			###	###	0.1
1999-Jan-25 Mon	###	1.7	###	1.7			91.1	91.1	###
1999-Jan-22 Fri	1.5	1.58	1.5	1.58			###	###	0.1
1999-Jan-14 Thu	###	###	###	###	54,849	0	75.3	75.3	0.0
1999-Jan-13 Wed	1.56	###	1.56	###	48,151	37,557	###	###	0.0
1999-Jan-12 Tue	1.59	1.59	1.59	1.59			69.1	69.1	###
1998-Dec-30 Wed	1.7	1.71	1.7	1.7			69.0	69.0	###
1998-Dec-29 Tue	1.45	1.7	1.45	1.7			99.6	99.6	###
1998-Dec-24 Thu	1.45	1.45	1.45	1.45			73.3	73.3	###
1998-Dec-23 Wed	1.4	1.4	1.4	1.4			###	###	###
1998-Dec-21 Mon	1.4	1.4	1.4	1.4			75.6	75.6	###
1998-Dec-18 Fri	###	###	###	###	15,140	0	###	###	0.0
1998-Dec-17 Thu	###	1.4	###	1.4	41,147	###	###	###	###
1998-Dec-16 Wed	1.4	1.4	1.4	1.4	324,752	454,652	73.4	73.4	###
1998-Dec-15 Tue	1.4	1.4	1.4	1.4			###	###	###
1998-Dec-11 Fri	1.4	1.43	1.4	1.43			90.4	90.4	0.1
1998-Dec-10 Thu	1.4	1.43	1.4	1.4			###	###	###
1998-Dec-07 Mon	1.4	1.4	###	###			###	###	0.0
1998-Dec-03 Thu	###	1.4	###	1.4			###	###	###
1998-Dec-02 Wed	###	###	###	###	60,977	0	###	###	0.0
1998-Dec-01 Tue	1.28	1.28	1.28	1.28			77.0	77.0	###
1998-Nov-27 Fri	1.27	1.28	1.27	1.28			###	###	###
1998-Nov-26 Thu	1.27	1.27	1.26	1.26	10,023	12,679	24.8	24.8	###
1998-Nov-25 Wed	1.28	1.28	1.28	1.28			###	###	###
1998-Nov-23 Mon	1.28	###	1.28	1.28			###	###	###
1998-Nov-20 Fri	1.25	###	1.25	1.25			70.7	70.7	###
1998-Nov-19 Thu	1.22	1.25	1.21	1.25			###	###	###
1998-Nov-16 Mon	1.2	1.21	1.2	1.21	81,154	###	79.4	79.4	###
1998-Nov-13 Fri	1.23	1.23	1.21	1.21	9,846	###	11.5	11.5	###
1998-Nov-11 Wed	1.25	1.25	1.23	1.23			13.1	13.1	0.1
1998-Nov-09 Mon	1.25	1.25	1.23	1.23			19.6	19.6	0.1
1998-Nov-06 Fri	1.21	1.25	1.21	1.25			###	###	###
1998-Nov-05 Thu	1.25	1.25	1.25	1.25			###	###	###
1998-Nov-04 Wed	###	1.2	###	1.2	1,028,324	###	84.4	84.4	0.1
1998-Nov-03 Tue	1.2	1.2	1.2	1.2			###	###	0.1
1998-Nov-02 Mon	1.2	1.2	1.2	1.2			71.2	71.2	0.1
1998-Oct-30 Fri	1.2	1.24	1.2	1.2			66.5	66.5	0.1
1998-Oct-29 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1998-Oct-26 Mon	1.2	1.2	1.2	1.2			69.9	69.9	0.1
1998-Oct-21 Wed	1.25	1.25	1.25	1.25			###	###	###
1998-Oct-19 Mon	1.29	1.29	1.25	1.25			###	###	###
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	1.25	1.25	1.25	1.25			83.8	83.8	###
1998-Oct-08 Thu	1.25	1.25	1.25	1.25			###	###	###
1998-Oct-07 Wed	1.26	1.26	1.26	1.26			###	###	###
1998-Oct-02 Fri	1.25	1.25	1.25	1.25	16,750	###	68.1	68.1	###
1998-Sep-30 Wed	1.25	###	1.25	###			###	###	0.0
1998-Sep-25 Fri	1.25	1.25	1.25	1.25	0				###
1998-Sep-15 Tue	1.25	1.25	1.25	1.25			71.0	71.0	###
1998-Sep-10 Thu	1.2	1.2	1.2	1.2	1,640	###	###	###	0.1
1998-Sep-09 Wed	1.29	1.29	1.29	1.29	2,620	3,379	###	###	0.1
1998-Sep-08 Tue	1.25	1.25	1.2	1.2	420,379	###	###	###	0.1
1998-Sep-07 Mon	1.25	1.29	1.25	1.29	3,678	4,671	###	###	0.1
1998-Sep-02 Wed	1.29	###	1.29	###	11,950	###	73.3	73.3	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-19 Wed	1.4	1.4	1.4	1.4			###	###	###
1998-Aug-14 Fri	1.26	1.26	1.26	1.26			###	###	###
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	1.4	###	1.4	5,147	###	###	###	###
1998-Aug-06 Thu	1.4	1.4	1.4	1.4			###	###	###
1998-Jul-28 Tue	1.24	1.24	1.24	1.24			73.5	73.5	0.1
1998-Jul-24 Fri	1.25	1.25	1.25	1.25			64.9	64.9	###
1998-Jul-23 Thu	1.26	1.26	1.25	1.25	16,852	21,149	###	###	###
1998-Jul-22 Wed	1.27	1.27	1.27	1.27			###	###	###
1998-Jul-20 Mon	###	###	###	###			79.7	79.7	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###	1	0	###	###	0.0
1998-Jul-10 Fri	###	###	1.27	1.27	5,676	###	16.8	16.8	###
1998-Jul-07 Tue	###	###	###	###	26	0	###	###	0.0
1998-Jul-06 Mon	###	###	1.26	1.26	2,148	1,353	6.6	6.6	###
1998-Jul-03 Fri	###	###	###	###	81,873	0	###	###	0.0
1998-Jul-02 Thu	1.25	1.25	1.25	1.25			65.1	65.1	###
1998-Jul-01 Wed	###	###	###	###	3,629	0	59.8	59.8	0.0
1998-Jun-30 Tue	###	1.4	###	1.4	325,171	###	###	###	###
1998-Jun-19 Fri	1.49	1.49	1.49	1.49	357,429	###	75.5	75.5	###
1998-Jun-17 Wed	1.5	1.5	1.5	1.5	329	###	71.7	71.7	0.1
1998-Jun-11 Thu	1.5	1.5	1.5	1.5			83.3	83.3	0.1
1998-Jun-09 Tue	1.55	1.55	1.55	1.55			###	###	###
1998-Jun-02 Tue	1.55	1.55	1.55	1.55			###	###	###
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-28 Thu	1.55	###	1.55	1.55			68.7	68.7	###
1998-May-27 Wed	1.55	1.55	1.55	1.55			###	###	###
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###			72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	1.5	1.5			###	###	0.1
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-May-01 Fri	###	###	###	###	1,028	0	###	###	0.0
1998-Apr-28 Tue	1.7	1.7	1.7	1.7			###	###	###
1998-Apr-24 Fri	1.7	1.7	1.7	1.7			###	###	###
1998-Apr-23 Thu	1.7	1.7	1.7	1.7			###	###	###
1998-Apr-17 Fri	1.7	1.8	1.7	1.8			###	###	0.1
1998-Apr-15 Wed	1.7	1.7	1.7	1.7			###	###	###
1998-Apr-09 Thu	1.75	1.75	1.7	1.7			6.7	6.7	###
1998-Apr-07 Tue	1.7	1.7	1.7	1.7			74.5	74.5	###
1998-Apr-06 Mon	1.7	1.7	1.7	1.7			###	###	###
1998-Apr-03 Fri	1.7	1.7	1.7	1.7	38,771	###	###	###	###
1998-Apr-02 Thu	1.7	1.7	1.7	1.7			###	###	###
1998-Mar-30 Mon	1.7	1.7	1.7	1.7	3,683	###	###	###	###
1998-Mar-27 Fri	1.7	1.7	1.7	1.7			###	###	###
1998-Mar-26 Thu	1.72	1.72	1.7	1.7	4,940	8,447	###	###	###
1998-Mar-25 Wed	1.72	1.72	1.72	1.72			76.2	76.2	0.1
1998-Mar-24 Tue	1.7	1.7	1.7	1.7	779	1,324	69.5	69.5	###
1998-Mar-18 Wed	1.75	1.75	1.75	1.75			73.8	73.8	0.1
1998-Mar-16 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1998-Mar-12 Thu	1.7	1.75	1.7	1.75			93.8	93.8	0.1
1998-Mar-10 Tue	1.7	1.7	1.7	1.7			73.3	73.3	###
1998-Mar-09 Mon	1.7	1.7	1.7	1.7			###	###	###
1998-Mar-05 Thu	1.8	1.8	1.75	1.75			###	###	0.1
1998-Feb-26 Thu	1.8	1.8	1.8	1.8			71.1	71.1	0.1
1998-Feb-23 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1998-Feb-18 Wed	1.78	1.78	1.78	1.78			###	###	0.1
1998-Feb-16 Mon	1.8	1.8	1.8	1.8			83.0	83.0	0.1
1998-Feb-13 Fri	1.81	1.81	1.8	1.8			31.4	31.4	0.1
1998-Feb-12 Thu	1.85	1.85	1.81	1.81			9.7	9.7	###
1998-Feb-11 Wed	1.85	1.85	1.85	1.85	15,140	###	###	###	0.1
1998-Feb-10 Tue	1.85	1.85	1.85	1.85			78.9	78.9	0.1
1998-Feb-06 Fri	1.85	###	1.85	###			###	###	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			94.1	94.1	0.0
1998-Jan-28 Wed	###	###	###	###			83.2	83.2	0.0
1998-Jan-16 Fri	###	2	###	2	7,050	7,050	85.9	85.9	0.1
1998-Jan-12 Mon	2	2	2	2			81.0	81.0	0.1
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	2	2	2	2			###	###	0.1
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	2	###	2	###			89.7	89.7	0.0
1997-Dec-30 Tue	2	2	2	2			###	###	0.1
1997-Dec-23 Tue	2	2	2	2			###	###	0.1
1997-Dec-22 Mon	2	2	2	2			###	###	0.1
1997-Dec-19 Fri	2	2	2	2			###	###	0.1
1997-Dec-17 Wed	2	2	2	2			68.6	68.6	0.1
1997-Dec-16 Tue	2.045	###	2	2			###	###	0.1
1997-Dec-15 Mon	###	###	###	###			8.0	8.0	0.0
1997-Dec-09 Tue	###	###	###	###			6.0	6.0	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-25 Tue	2.2	2.2	###	2.2			79.0	79.0	0.2
1997-Nov-17 Mon	2.2	2.2	2.2	2.2			77.3	77.3	0.2
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###	1,281	0	71.7	71.7	0.0
1997-Nov-12 Wed	###	2.28	###	2.28	2,856	3,255	97.9	97.9	0.2
1997-Nov-10 Mon	###	###	###	###	127	0	###	###	0.0
1997-Oct-31 Fri	###	###	###	###	23,587	0	###	###	0.0
1997-Oct-30 Thu	2.25	2.25	###	###	3,740	###	###	###	0.0
1997-Oct-29 Wed	###	2.4	###	###			###	###	0.0
1997-Oct-27 Mon	2.4	2.4	2.4	2.4			88.0	88.0	###
1997-Oct-24 Fri	2.22	2.4	2.22	2.4	49,427	114,176	###	###	###
1997-Oct-22 Wed	2.57	2.57	2.57	2.57			70.0	70.0	###
1997-Oct-21 Tue	2.58	2.58	2.58	2.58			72.4	72.4	0.2
1997-Oct-20 Mon	2.55	2.58	2.55	2.58			83.1	83.1	0.2
1997-Oct-17 Fri	2.5	2.5	2.5	2.5			###	###	0.2
1997-Oct-16 Thu	2.55	2.55	2.55	2.55			77.3	77.3	0.2
1997-Oct-15 Wed	2.55	2.55	2.55	2.55			77.6	77.6	0.2
1997-Oct-14 Tue	###	###	2.55	###	117,680	150,042	###	###	0.0
1997-Oct-13 Mon	2.57	2.57	2.56	2.56	5,120	###	###	###	0.2
1997-Oct-10 Fri	2.58	2.58	2.58	2.58			79.4	79.4	0.2
1997-Oct-09 Thu	2.58	2.58	2.58	2.58			79.0	79.0	0.2
1997-Oct-07 Tue	###	###	###	###			###	###	0.0
1997-Oct-06 Mon	2.55	2.55	2.55	2.55			69.4	69.4	0.2
1997-Oct-01 Wed	2.55	2.55	2.5	2.5			13.1	13.1	0.2
1997-Sep-30 Tue	2.5	2.55	2.5	2.55	4,121	###	###	###	0.2
1997-Sep-29 Mon	2.46	2.46	2.46	2.46			###	###	0.2
1997-Sep-26 Fri	2.51	2.51	2.46	2.46			###	###	0.2
1997-Sep-25 Thu	2.5	2.5	2.45	2.45			###	###	0.2
1997-Sep-24 Wed	2.5	2.5	2.5	2.5			###	###	0.2
1997-Sep-23 Tue	2.5	2.5	2.45	2.45			###	###	0.2
1997-Sep-22 Mon	2.5	2.5	2.5	2.5			65.2	65.2	0.2
1997-Sep-19 Fri	2.45	2.5	2.45	2.5	37,249	###	###	###	0.2
1997-Sep-18 Thu	###	2.4	###	2.4			###	###	###
1997-Sep-16 Tue	###	###	###	###	6,670	0	74.6	74.6	0.0
1997-Sep-12 Fri	###	###	###	###	4,485	0	77.9	77.9	0.0
1997-Sep-10 Wed	###	###	###	###			###	###	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	2.27	2.27	2.27	2.27	6,779	15,388	66.3	66.3	0.2
1997-Sep-04 Thu	2.27	2.27	2.26	2.26	406,673	###	###	###	###
1997-Sep-03 Wed	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	2.27	2.27	12,221	13,870	5.4	5.4	0.2
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###			71.4	71.4	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-25 Mon	2.25	2.25	2.25	2.25			70.4	70.4	###
1997-Aug-22 Fri	###	###	###	###			76.0	76.0	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-19 Tue	2.25	2.25	2.25	2.25			###	###	###
1997-Aug-18 Mon	###	###	2.21	2.21			8.0	8.0	0.2
1997-Aug-13 Wed	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-08 Fri	2.22	###	2.22	###			###	###	0.0
1997-Aug-07 Thu	2.22	2.22	2.2	2.2			###	###	0.2
1997-Aug-06 Wed	2.25	2.25	2.25	2.25			64.7	64.7	###
1997-Aug-04 Mon	2.25	2.25	2.2	2.2			###	###	0.2
1997-Aug-01 Fri	2.28	2.28	2.26	2.26			###	###	###
1997-Jul-31 Thu	2.28	2.28	2.28	2.28			###	###	0.2
1997-Jul-30 Wed	2.26	2.26	2.26	2.26			###	###	###
1997-Jul-28 Mon	###	###	###	###			65.1	65.1	0.0
1997-Jul-24 Thu	2.29	###	2.29	###			74.1	74.1	0.0
1997-Jul-23 Wed	###	###	2.26	2.26			13.9	13.9	###
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-18 Fri	2.27	2.27	2.27	2.27			68.5	68.5	0.2
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	###	###	###	###			80.6	80.6	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	2.26	2.26	2.26	2.26			###	###	###
1997-Jul-09 Wed	2.26	2.26	2.26	2.26			58.6	58.6	###
1997-Jul-08 Tue	2.26	2.26	2.26	2.26			###	###	###
1997-Jul-04 Fri	2.29	2.29	2.26	2.26			###	###	###
1997-Jul-03 Thu	2.27	2.27	2.27	2.27			72.4	72.4	0.2
1997-Jul-02 Wed	###	###	2.28	2.28			17.8	17.8	0.2
1997-Jul-01 Tue	2.4	2.4	2.27	2.27			###	###	0.2
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	2.26	2.26	2.26	2.26			68.6	68.6	###
1997-Jun-23 Mon	2.28	2.28	2.28	2.28			75.7	75.7	0.2
1997-Jun-20 Fri	2.28	2.28	2.28	2.28			67.0	67.0	0.2
1997-Jun-18 Wed	2.26	2.29	2.25	2.25	17,540	###	###	###	###
1997-Jun-17 Tue	2.29	2.29	2.29	2.29			70.7	70.7	###
1997-Jun-16 Mon	2.29	2.29	2.29	2.29			69.4	69.4	###
1997-Jun-13 Fri	2.29	###	2.29	###			###	###	0.0
1997-Jun-12 Thu	2.26	2.26	2.25	2.25			29.0	29.0	###
1997-Jun-11 Wed	2.25	###	2.25	###			91.6	91.6	0.0
1997-Jun-10 Tue	2.25	###	2.25	###			###	###	0.0
1997-Jun-04 Wed	2.2	2.21	2.2	2.21			72.1	72.1	0.2
1997-Jun-03 Tue	2.22	2.22	2.2	2.21			29.2	29.2	0.2
1997-Jun-02 Mon	2.23	2.25	2.23	2.25			76.7	76.7	###
1997-May-30 Fri	2.25	2.25	2.25	2.25			62.0	62.0	###
1997-May-28 Wed	2.25	2.25	2.25	2.25			###	###	###
1997-May-26 Mon	2.25	2.25	2.2	2.2			9.5	9.5	0.2
1997-May-22 Thu	2.2	2.2	2.2	2.2			###	###	0.2
1997-May-21 Wed	2.2	2.2	2.2	2.2			###	###	0.2
1997-May-20 Tue	2.25	2.25	2.25	2.25			###	###	###
1997-May-19 Mon	2.2	2.2	2.2	2.2			76.0	76.0	0.2
1997-May-16 Fri	2.25	2.25	2.25	2.25			###	###	###
1997-May-15 Thu	2.2	2.25	2.2	2.2			###	###	0.2
1997-May-14 Wed	2.25	2.25	2.25	2.25			70.1	70.1	###
1997-May-13 Tue	2.2	2.2	2.2	2.2			###	###	0.2
1997-May-08 Thu	###	###	###	###			###	###	0.0
1997-May-07 Wed	###	###	###	###			72.4	72.4	0.0
1997-May-06 Tue	###	###	###	###			67.8	67.8	0.0
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-02 Fri	###	###	###	###			8.4	8.4	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###	7,159	0	###	###	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###			70.6	70.6	0.0
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	###	###			61.1	61.1	0.0
1997-Apr-16 Wed	###	###	###	###			73.8	73.8	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###			###	###	0.0
1997-Apr-09 Wed	###	###	###	###			16.4	16.4	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-02 Wed	###	###	###	###			74.0	74.0	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			11.9	11.9	0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	###	###	###	###			82.2	82.2	0.0
1997-Mar-14 Fri	###	###	###	###	80,670	0	###	###	0.0
1997-Mar-13 Thu	###	###	###	###			###	###	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###			68.2	68.2	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Mar-03 Mon	###	###	###	###			79.1	79.1	0.0
1997-Feb-28 Fri	###	###	###	###	39,180	0	###	###	0.0
1997-Feb-27 Thu	###	###	###	###			###	###	0.0
1997-Feb-26 Wed	###	###	###	###			70.5	70.5	0.0
1997-Feb-25 Tue	###	###	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###			###	###	0.0
1997-Feb-20 Thu	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###			69.4	69.4	0.0
1997-Feb-17 Mon	###	###	###	###	758	0	###	###	0.0
1997-Feb-14 Fri	###	###	###	###	5,058	0	###	###	0.0
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-11 Tue	###	###	###	###	17,083	0	###	###	0.0
1997-Feb-10 Mon	###	###	###	###	3,853	0	###	###	0.0
1997-Feb-05 Wed	###	###	###	###	5,849	0	8.7	8.7	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###			72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			88.1	88.1	0.0
1997-Jan-30 Thu	###	###	###	###	5,074	0	18.7	18.7	0.0
1997-Jan-29 Wed	###	###	###	###			66.1	66.1	0.0
1997-Jan-28 Tue	###	###	2	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-22 Wed	###	###	###	###	0				0.0
1997-Jan-21 Tue	###	###	###	###			###	###	0.0
1997-Jan-20 Mon	###	2.2	###	2.2			###	###	0.2
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###			###	###	0.0
1997-Jan-15 Wed	###	2.2	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###			75.3	75.3	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-09 Thu	2.2	2.25	2.2	2.25			87.1	87.1	###
1996-Dec-31 Tue	###	###	###	###			###	###	0.0
1996-Dec-30 Mon	###	###	2	2			6.9	6.9	0.1
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	###	###	3,845	0	67.6	67.6	0.0
1996-Dec-23 Mon	###	###	###	###			###	###	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	###	###	###	###	6,155	0	18.0	18.0	0.0
1996-Dec-17 Tue	###	###	###	###	1,645	0	###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			77.0	77.0	0.0
1996-Dec-09 Mon	###	###	###	###			67.8	67.8	0.0
1996-Dec-06 Fri	###	###	###	###			43.7	43.7	0.0
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###	3,542	0	68.9	68.9	0.0
1996-Dec-03 Tue	###	###	###	###			72.8	72.8	0.0
1996-Nov-29 Fri	###	###	###	###			###	###	0.0
1996-Nov-28 Thu	2.2	2.2	###	###			###	###	0.0
1996-Nov-25 Mon	2.2	2.2	2.2	2.2			72.0	72.0	0.2
1996-Nov-22 Fri	2.25	2.25	2.25	2.25			###	###	###
1996-Nov-19 Tue	###	###	2.25	2.25			10.8	10.8	###
1996-Nov-18 Mon	###	###	###	###			28.2	28.2	0.0
1996-Nov-15 Fri	###	###	###	###			###	###	0.0
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-13 Wed	###	###	###	###			70.5	70.5	0.0
1996-Nov-12 Tue	###	###	2.2	###			75.1	75.1	0.0
1996-Nov-11 Mon	2.2	2.2	2.2	2.2			76.8	76.8	0.2
1996-Nov-07 Thu	2.2	2.2	###	###			13.1	13.1	0.0
1996-Nov-06 Wed	2.2	2.2	###	###			7.2	7.2	0.0
1996-Nov-04 Mon	2.2	###	2.2	###			93.3	93.3	0.0
1996-Nov-01 Fri	###	###	###	###			71.5	71.5	0.0
1996-Oct-30 Wed	2.2	2.2	2.2	2.2			66.8	66.8	0.2
1996-Oct-29 Tue	###	###	###	###	4,147	0	###	###	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###	21,281	0	###	###	0.0
1996-Oct-24 Thu	2.2	2.2	###	###			10.0	10.0	0.0
1996-Oct-23 Wed	2.2	2.2	2.2	2.2			68.9	68.9	0.2
1996-Oct-22 Tue	2.24	2.24	2.2	2.2			###	###	0.2
1996-Oct-21 Mon	###	###	2.24	2.24			###	###	###
1996-Oct-18 Fri	###	###	###	###			###	###	0.0
1996-Oct-17 Thu	2.25	###	2.25	###			###	###	0.0
1996-Oct-16 Wed	2.25	2.25	2.25	2.25			73.4	73.4	###
1996-Oct-15 Tue	2.25	2.25	2.25	2.25			###	###	###
1996-Oct-14 Mon	###	2.2	###	###			69.7	69.7	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###	0				0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	2	###	2	###			79.8	79.8	0.0
1996-Oct-04 Fri	2	2	2	2			###	###	0.1
1996-Oct-03 Thu	###	###	2	2			25.8	25.8	0.1
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	2	2	2	2	0				0.1
1996-Sep-30 Mon	2	2	2	2			64.9	64.9	0.1
1996-Sep-27 Fri	###	2	###	2			###	###	0.1
1996-Sep-26 Thu	2	2	2	2			###	###	0.1
1996-Sep-25 Wed	###	2	###	2			87.8	87.8	0.1
1996-Sep-24 Tue	2	2	###	###			8.6	8.6	0.0
1996-Sep-23 Mon	2	2	2	2	0				0.1
1996-Sep-20 Fri	###	2	###	2			###	###	0.1
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	2	2	2	2			###	###	0.1
1996-Sep-16 Mon	###	###	###	###	0				0.0
1996-Sep-13 Fri	2	2	2	2			###	###	0.1
1996-Sep-12 Thu	###	2	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	2	2	2	2			###	###	0.1
1996-Sep-09 Mon	2	2	2	2	0				0.1
1996-Sep-06 Fri	###	2	###	2			###	###	0.1
1996-Sep-05 Thu	1.85	1.85	1.85	1.85	0				0.1
1996-Sep-04 Wed	1.85	1.85	1.85	1.85			###	###	0.1
1996-Sep-03 Tue	1.85	1.85	1.85	1.85	0				0.1
1996-Sep-02 Mon	1.8	1.85	1.8	1.85			###	###	0.1
1996-Aug-30 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1996-Aug-29 Thu	1.75	1.8	1.75	1.8			###	###	0.1
1996-Aug-28 Wed	1.79	1.79	1.78	1.78			14.8	14.8	0.1
1996-Aug-27 Tue	1.79	1.8	1.79	1.8			80.5	80.5	0.1
1996-Aug-26 Mon	1.8	1.8	1.8	1.8			74.4	74.4	0.1
1996-Aug-23 Fri	1.78	1.8	1.78	1.8			80.8	80.8	0.1
1996-Aug-22 Thu	1.78	1.78	1.78	1.78	0				0.1
1996-Aug-21 Wed	1.78	1.78	1.78	1.78			62.5	62.5	0.1
1996-Aug-20 Tue	1.8	1.8	1.8	1.8	0				0.1
1996-Aug-19 Mon	1.8	1.8	1.8	1.8			###	###	0.1
1996-Aug-16 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1996-Aug-15 Thu	1.8	1.8	1.8	1.8	0				0.1
1996-Aug-14 Wed	1.8	1.8	1.8	1.8			###	###	0.1
1996-Aug-13 Tue	1.8	1.8	1.8	1.8			68.5	68.5	0.1
1996-Aug-12 Mon	1.75	1.75	1.75	1.75	0				0.1
1996-Aug-09 Fri	1.75	1.75	1.75	1.75			###	###	0.1
1996-Aug-08 Thu	1.7	1.7	1.7	1.7	0				###
1996-Aug-07 Wed	1.7	1.7	1.7	1.7	0				###
1996-Aug-06 Tue	###	1.7	###	1.7			###	###	###
1996-Aug-05 Mon	###	###	###	###	0				0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###			78.6	78.6	0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			###	###	0.0
1996-Jul-23 Tue	###	###	###	###			###	###	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			81.1	81.1	0.0
1996-Jul-18 Thu	1.55	1.55	1.55	1.55			68.6	68.6	###
1996-Jul-17 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1996-Jul-16 Tue	1.5	1.5	1.5	1.5			83.2	83.2	0.1
1996-Jul-15 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1996-Jul-12 Fri	1.4	1.4	1.4	1.4			83.0	83.0	###
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###	0				0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	1.25	###	1.25	###			###	###	0.0
1996-Jul-02 Tue	1.25	1.25	1.25	1.25			###	###	###
1996-Jul-01 Mon	1.2	1.2	1.2	1.2			70.7	70.7	0.1