Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 11:59:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FWF) FIRST WINE FUND LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for FWF    Limits Next Section


Company Details for (FWF) FIRST WINE FUND LIMITED

Listing Code FWF
Listing Name FIRST WINE FUND LIMITED
GICS Sector GICS Sector Code Not Applicable
ISIN Name FIRST WINE FUND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWF5


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for FWF .. Thursday 11th August 2005

FWF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 ### 0.0
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FWF    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (FWF) FIRST WINE FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1263
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 61,429 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 55,429 0 68.3 68.3 0.0
2005-Aug-09 Tue 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-08 Mon 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Aug-03 Wed 0.385 0.385 0.385 0.385 71.9 71.9 0.0
2005-Aug-02 Tue 0.385 0.385 0.385 0.385 0 0.0
2005-Aug-01 Mon 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-29 Fri 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-28 Thu 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-27 Wed 0.385 0.385 0.385 0.385 0 0.0
2005-Jul-26 Tue 0.385 0.385 0.385 0.385 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri 0.385 0.385 ### ### 24,375 ### 0.2 0.2 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### 0.355 ### ### ### 0.0
2005-Jun-29 Wed 0.355 0.355 0.355 0.355 73.1 73.1 0.0
2005-Jun-28 Tue 0.355 0.355 0.355 0.355 65.2 65.2 0.0
2005-Jun-27 Mon 0.355 0.355 0.355 0.355 0 0.0
2005-Jun-24 Fri 0.4 0.4 0.355 0.355 28,750 10,853 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri 0.355 0.355 ### ### 47,889 ### 16.2 16.2 0.0
2005-Jun-16 Thu ### ### ### ### 19,755 0 69.6 69.6 0.0
2005-Jun-15 Wed ### 0.4 ### 0.4 ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 185 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### 0.4 ### 0.4 4,849 ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 11,850 0 68.9 68.9 0.0
2005-May-27 Fri ### ### 0.385 0.385 ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.4 0.4 0.4 0.4 1,727 ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 1,750 0 ### ### 0.0
2005-May-19 Thu 0.4 0.4 0.4 0.4 16,170 ### 65.7 65.7 0.0
2005-May-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-May-17 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-16 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-May-13 Fri 0.43 0.43 0.43 0.43 0 ###
2005-May-12 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-May-11 Wed 0.42 0.42 0.42 0.42 0 ###
2005-May-10 Tue 0.42 0.42 0.42 0.42 0 ###
2005-May-09 Mon 0.42 0.42 0.42 0.42 0 ###
2005-May-06 Fri 0.42 0.42 0.42 0.42 0 ###
2005-May-05 Thu 0.42 0.42 0.42 0.42 0 ###
2005-May-04 Wed 0.42 0.42 0.42 0.42 0 ###
2005-May-03 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-May-02 Mon 0.42 0.42 0.42 0.42 76.1 76.1 ###
2005-Apr-29 Fri 0.45 0.45 0.41 0.41 2.1 2.1 ###
2005-Apr-28 Thu 0.455 0.455 0.455 0.455 74.0 74.0 0.0
2005-Apr-27 Wed 0.47 0.47 0.47 0.47 0 ###
2005-Apr-26 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Apr-22 Fri 0.47 0.47 0.47 0.47 0 ###
2005-Apr-21 Thu 0.47 0.47 0.47 0.47 0 ###
2005-Apr-20 Wed 0.47 0.47 0.47 0.47 72.6 72.6 ###
2005-Apr-19 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Apr-18 Mon 0.47 0.47 0.47 0.47 0 ###
2005-Apr-15 Fri 0.47 0.47 0.47 0.47 0 ###
2005-Apr-14 Thu 0.47 0.47 0.47 0.47 80.1 80.1 ###
2005-Apr-13 Wed 0.47 0.47 0.47 0.47 0 ###
2005-Apr-12 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Apr-11 Mon 0.47 0.47 0.47 0.47 0 ###
2005-Apr-08 Fri 0.47 0.47 0.47 0.47 ### ### ###
2005-Apr-07 Thu 0.48 0.48 0.48 0.48 0 0.0
2005-Apr-06 Wed 0.48 0.48 0.48 0.48 0 0.0
2005-Apr-05 Tue 0.48 0.48 0.48 0.48 0 0.0
2005-Apr-04 Mon 0.48 0.48 0.48 0.48 76.8 76.8 0.0
2005-Apr-01 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2005-Mar-31 Thu 0.45 0.45 0.45 0.45 64.4 64.4 0.0
2005-Mar-30 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Mar-29 Tue 0.43 0.43 0.43 0.43 ### ### ###
2005-Mar-24 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Mar-23 Wed 0.41 0.42 0.41 0.42 ### ### ###
2005-Mar-22 Tue 0.455 0.455 0.455 0.455 0 0.0
2005-Mar-21 Mon 0.455 0.455 0.455 0.455 0 0.0
2005-Mar-18 Fri 0.455 0.455 0.455 0.455 1,256 571 64.3 64.3 0.0
2005-Mar-17 Thu 0.46 0.46 0.46 0.46 244 ### ### ### 0.0
2005-Mar-16 Wed 0.46 0.46 0.46 0.46 70.2 70.2 0.0
2005-Mar-15 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Mar-14 Mon 0.46 0.46 0.46 0.46 0 0.0
2005-Mar-11 Fri 0.47 0.47 0.46 0.46 14.1 14.1 0.0
2005-Mar-10 Thu 0.485 0.485 0.485 0.485 0 0.0
2005-Mar-09 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2005-Mar-08 Tue 0.47 0.47 0.47 0.47 68.8 68.8 ###
2005-Mar-07 Mon 0.47 0.47 0.47 0.47 0 ###
2005-Mar-04 Fri 0.46 0.47 0.455 0.47 12,756 ### 83.5 83.5 ###
2005-Mar-03 Thu 0.46 0.46 0.46 0.46 9,750 4,485 68.5 68.5 0.0
2005-Mar-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2005-Mar-01 Tue 0.46 0.46 0.46 0.46 0 0.0
2005-Feb-28 Mon 0.47 0.47 0.46 0.46 10,225 4,754 18.4 18.4 0.0
2005-Feb-25 Fri ### ### 0.47 0.47 11,674 2,743 5.1 5.1 ###
2005-Feb-24 Thu 0.48 0.48 0.48 0.48 0 0.0
2005-Feb-23 Wed 0.48 0.48 0.48 0.48 0 0.0
2005-Feb-22 Tue 0.48 0.48 0.48 0.48 75.8 75.8 0.0
2005-Feb-21 Mon 0.475 0.475 0.475 0.475 0 ###
2005-Feb-18 Fri 0.475 0.475 0.475 0.475 4,440 ### ### ### ###
2005-Feb-17 Thu 0.475 0.475 0.475 0.475 0 ###
2005-Feb-16 Wed 0.475 0.475 0.475 0.475 73.6 73.6 ###
2005-Feb-15 Tue 0.475 0.475 0.475 0.475 0 ###
2005-Feb-14 Mon 0.48 0.48 0.475 0.475 13,175 ### ### ### ###
2005-Feb-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2005-Feb-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2005-Feb-09 Wed 0.5 0.5 0.5 0.5 73.8 73.8 0.0
2005-Feb-08 Tue 0.49 0.5 0.49 0.5 87.4 87.4 0.0
2005-Feb-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2005-Feb-04 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Feb-03 Thu 0.47 0.47 0.47 0.47 48,750 ### ### ### ###
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue 0.5 0.5 ### ### 34,250 ### ### ### 0.0
2005-Jan-31 Mon 0.48 0.48 0.48 0.48 0 0.0
2005-Jan-28 Fri 0.5 0.5 0.48 0.48 6.0 6.0 0.0
2005-Jan-27 Thu 0.51 0.51 0.51 0.51 ### ### ###
2005-Jan-25 Tue 0.5 0.5 0.5 0.5 72.2 72.2 0.0
2005-Jan-24 Mon 0.49 0.5 0.49 0.5 8,675 ### ### ### 0.0
2005-Jan-21 Fri 0.5 0.5 0.5 0.5 1,025 ### 67.7 67.7 0.0
2005-Jan-20 Thu 0.49 0.49 0.49 0.49 7,320 3,586 72.4 72.4 ###
2005-Jan-19 Wed 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2005-Jan-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jan-17 Mon 0.5 0.5 0.5 0.5 1,680 840 ### ### 0.0
2005-Jan-14 Fri 0.5 0.5 0.5 0.5 72.0 72.0 0.0
2005-Jan-13 Thu 0.46 0.5 0.46 0.5 ### ### 0.0
2005-Jan-12 Wed 0.5 0.5 0.48 0.48 6.1 6.1 0.0
2005-Jan-11 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Jan-10 Mon 0.55 0.55 0.55 0.55 0 ###
2005-Jan-07 Fri 0.55 0.55 0.55 0.55 0 ###
2005-Jan-06 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Jan-05 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-Jan-04 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Dec-31 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-30 Thu 0.55 0.55 0.5 0.5 ### ### 0.0
2004-Dec-29 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-24 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-23 Thu 0.54 0.54 0.54 0.54 70.0 70.0 0.0
2004-Dec-22 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Dec-21 Tue 0.52 0.54 0.52 0.54 ### ### 0.0
2004-Dec-20 Mon 0.51 0.51 0.51 0.51 0 ###
2004-Dec-17 Fri 0.51 0.51 0.51 0.51 0 ###
2004-Dec-16 Thu 0.49 0.51 0.49 0.51 18,875 ### 93.7 93.7 ###
2004-Dec-15 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Dec-14 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Dec-13 Mon 0.47 0.47 0.47 0.47 0 ###
2004-Dec-10 Fri 0.47 0.47 0.47 0.47 0 ###
2004-Dec-09 Thu 0.47 0.47 0.47 0.47 0 ###
2004-Dec-08 Wed 0.47 0.47 0.47 0.47 3,120 ### ### ### ###
2004-Dec-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Dec-02 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Dec-01 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Nov-30 Tue 0.47 0.47 0.47 0.47 68.7 68.7 ###
2004-Nov-29 Mon 0.49 0.49 0.47 0.47 5,426 ### ### ### ###
2004-Nov-26 Fri 0.48 0.49 0.48 0.49 9,824 ### ### ### ###
2004-Nov-25 Thu 0.5 0.5 0.5 0.5 1,851 925 64.8 64.8 0.0
2004-Nov-24 Wed 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-23 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-22 Mon 0.52 0.52 0.52 0.52 77.6 77.6 0.0
2004-Nov-19 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Nov-18 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Nov-17 Wed 0.5 0.5 0.5 0.5 1,186 ### ### ### 0.0
2004-Nov-16 Tue 0.51 0.51 0.51 0.51 ### ### ###
2004-Nov-15 Mon 0.51 0.51 0.51 0.51 22,886 11,671 67.1 67.1 ###
2004-Nov-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Nov-11 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Nov-10 Wed 0.51 0.52 0.51 0.52 6,750 3,476 83.4 83.4 0.0
2004-Nov-09 Tue 0.53 0.53 0.53 0.53 70.5 70.5 0.0
2004-Nov-08 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Nov-05 Fri 0.53 0.55 0.53 0.55 ### ### ###
2004-Nov-04 Thu 0.52 0.52 0.51 0.51 15.4 15.4 ###
2004-Nov-03 Wed 0.51 0.51 0.51 0.51 0 ###
2004-Nov-02 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Nov-01 Mon 0.51 0.51 0.51 0.51 12,250 6,247 71.5 71.5 ###
2004-Oct-29 Fri 0.51 0.51 0.51 0.51 0 ###
2004-Oct-28 Thu 0.51 0.51 0.51 0.51 ### ### ###
2004-Oct-27 Wed 0.53 0.53 0.53 0.53 1,886 ### ### ### 0.0
2004-Oct-26 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Oct-25 Mon 0.53 0.55 0.53 0.53 17,887 9,658 72.5 72.5 0.0
2004-Oct-22 Fri 0.5 0.53 0.5 0.53 94.8 94.8 0.0
2004-Oct-21 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Oct-20 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Oct-19 Tue 0.5 0.5 0.5 0.5 70.8 70.8 0.0
2004-Oct-18 Mon 0.46 0.46 0.46 0.46 0 0.0
2004-Oct-15 Fri 0.46 0.46 0.46 0.46 0 0.0
2004-Oct-14 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Oct-13 Wed 0.45 0.45 0.45 0.45 66.4 66.4 0.0
2004-Oct-12 Tue 0.46 0.46 0.45 0.45 13.7 13.7 0.0
2004-Oct-11 Mon 0.46 0.46 0.46 0.46 16,086 ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.52 0.52 0.46 0.46 11,574 5,671 ### ### 0.0
2004-Oct-07 Thu 0.5 0.5 0.5 0.5 6,250 3,125 ### ### 0.0
2004-Oct-06 Wed 0.51 0.51 0.51 0.51 3,750 ### 69.2 69.2 ###
2004-Oct-05 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Oct-04 Mon 0.51 0.51 0.51 0.51 0 ###
2004-Oct-01 Fri 0.51 0.51 0.51 0.51 70.8 70.8 ###
2004-Sep-30 Thu 0.52 0.52 0.51 0.51 ### ### ###
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue 0.46 ### 0.46 ### 13,125 ### 79.0 79.0 0.0
2004-Sep-27 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Sep-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Sep-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-20 Mon 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2004-Sep-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-13 Mon 0.5 0.5 0.5 0.5 68.9 68.9 0.0
2004-Sep-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Sep-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Sep-07 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 91.4 91.4 0.0
2004-Aug-30 Mon ### ### 0.59 0.59 20.6 20.6 0.0
2004-Aug-27 Fri ### ### 0.59 0.59 1.7 1.7 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.52 ### 0.52 ### 27,886 7,250 99.6 99.6 0.0
2004-Aug-24 Tue 0.48 0.48 0.48 0.48 0 0.0
2004-Aug-23 Mon 0.48 0.48 0.48 0.48 66.1 66.1 0.0
2004-Aug-20 Fri 0.46 0.46 0.46 0.46 0 0.0
2004-Aug-19 Thu 0.46 0.46 0.46 0.46 5,250 ### ### ### 0.0
2004-Aug-18 Wed 0.46 0.46 0.46 0.46 0 0.0
2004-Aug-17 Tue 0.46 0.46 0.46 0.46 0 0.0
2004-Aug-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2004-Aug-13 Fri 0.46 0.47 0.46 0.46 73.2 73.2 0.0
2004-Aug-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2004-Aug-11 Wed 0.46 0.46 0.46 0.46 71.4 71.4 0.0
2004-Aug-10 Tue 0.46 0.46 0.46 0.46 0 0.0
2004-Aug-09 Mon 0.46 0.46 0.46 0.46 0 0.0
2004-Aug-06 Fri 0.46 0.46 0.46 0.46 0 0.0
2004-Aug-05 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2004-Aug-04 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Aug-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Aug-02 Mon 0.45 0.45 0.45 0.45 68.4 68.4 0.0
2004-Jul-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-29 Thu 0.45 0.45 0.45 0.45 71.6 71.6 0.0
2004-Jul-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-21 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jul-20 Tue 0.44 0.44 0.44 0.44 ### ### ###
2004-Jul-19 Mon 0.445 0.445 0.44 0.44 ### ### ###
2004-Jul-16 Fri 0.445 0.445 0.445 0.445 0 ###
2004-Jul-15 Thu 0.445 0.445 0.445 0.445 73.4 73.4 ###
2004-Jul-14 Wed 0.445 0.445 0.445 0.445 0 ###
2004-Jul-13 Tue 0.445 0.445 0.445 0.445 0 ###
2004-Jul-12 Mon 0.445 0.445 0.445 0.445 74.4 74.4 ###
2004-Jul-09 Fri 0.445 0.445 0.445 0.445 ### ### ###
2004-Jul-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-07 Wed 0.45 0.45 0.45 0.45 65.2 65.2 0.0
2004-Jul-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Jul-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2004-Jun-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jun-29 Tue 0.45 0.47 0.45 0.47 ### ### ###
2004-Jun-28 Mon 0.45 0.45 0.45 0.45 74.2 74.2 0.0
2004-Jun-25 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jun-24 Thu 0.45 0.45 0.45 0.45 8,125 3,656 ### ### 0.0
2004-Jun-23 Wed 0.45 0.45 0.45 0.45 71.5 71.5 0.0
2004-Jun-22 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jun-21 Mon 0.45 0.46 0.45 0.45 26,842 ### ### ### 0.0
2004-Jun-18 Fri 0.44 0.44 0.44 0.44 71.7 71.7 ###
2004-Jun-17 Thu 0.45 0.45 0.44 0.44 ### ### ###
2004-Jun-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2004-Jun-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2004-Jun-14 Mon 0.45 0.45 0.45 0.45 71.8 71.8 0.0
2004-Jun-11 Fri 0.45 0.45 0.45 0.45 71.9 71.9 0.0
2004-Jun-10 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Jun-09 Wed 0.43 0.43 0.43 0.43 ### ### ###
2004-Jun-08 Tue 0.42 0.42 0.42 0.42 74.8 74.8 ###
2004-Jun-07 Mon 0.43 0.43 0.43 0.43 0 ###
2004-Jun-04 Fri 0.43 0.43 0.43 0.43 72.3 72.3 ###
2004-Jun-03 Thu 0.4 0.43 0.4 0.42 14,422 5,985 95.2 95.2 ###
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon 0.42 0.42 ### ### 4,578 ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 4,875 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 8,125 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 13,125 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-21 Wed 0.325 ### 0.325 ### 6,875 ### ### ### 0.0
2004-Apr-19 Mon 0.325 0.325 0.325 0.325 ### ### ###
2004-Apr-15 Thu 0.325 ### 0.325 ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri 0.46 0.47 0.455 0.47 12,756 ### ### ### ###
2004-Mar-03 Wed ### ### ### ### 3,570 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-20 Fri ### ### ### ### 85,875 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 12,880 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 4,875 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 6,250 0 21.9 21.9 0.0
2004-Feb-02 Mon ### ### ### ### 2,450 0 73.1 73.1 0.0
2004-Jan-27 Tue ### ### ### ### 5,350 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.285 0.285 0.285 0.285 67.6 67.6 ###
2004-Jan-19 Mon 0.285 0.285 0.285 0.285 73.6 73.6 ###
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-08 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 5,275 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 19,259 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon 0.29 ### 0.29 ### ### ### 0.0
2003-Nov-14 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Nov-13 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Nov-12 Wed 0.28 0.28 0.28 0.28 2,673 748 74.7 74.7 ###
2003-Nov-11 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Nov-10 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Nov-07 Fri 0.27 0.27 0.27 0.27 0 ###
2003-Nov-06 Thu 0.27 0.27 0.27 0.27 0 ###
2003-Nov-05 Wed 0.27 0.27 0.27 0.27 0 ###
2003-Nov-04 Tue 0.27 0.27 0.27 0.27 0 ###
2003-Nov-03 Mon 0.27 0.27 0.27 0.27 ### ### ###
2003-Oct-31 Fri 0.27 ### 0.27 ### 31,343 ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 20,657 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 8,620 0 80.2 80.2 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Sep-09 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Sep-08 Mon 0.29 0.29 0.29 0.29 ### ### ###
2003-Sep-05 Fri 0.29 0.29 0.29 0.29 8,150 ### ### ### ###
2003-Sep-04 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Sep-03 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Sep-02 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-Sep-01 Mon 0.29 0.29 0.29 0.29 ### ### ###
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 4,875 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 12,578 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 83.4 83.4 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 3,120 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 5,280 0 21.0 21.0 0.0
2003-Jul-21 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Jul-18 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Jul-17 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Jul-16 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Jul-15 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Jul-14 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Jul-11 Fri ### ### 0.29 0.29 ### ### ###
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 82.1 82.1 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 9,120 0 72.4 72.4 0.0
2003-Jun-20 Fri 0.29 ### 0.29 ### ### ### 0.0
2003-Jun-19 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Jun-18 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Jun-17 Tue 0.29 0.29 0.29 0.29 73.2 73.2 ###
2003-Jun-16 Mon 0.285 0.285 0.285 0.285 64.8 64.8 ###
2003-Jun-13 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Jun-12 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Jun-11 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Jun-10 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Jun-06 Fri 0.285 0.29 0.285 0.29 32,875 9,451 83.1 83.1 ###
2003-Jun-05 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Jun-04 Wed 0.29 0.29 0.29 0.29 2,125 ### 74.2 74.2 ###
2003-Jun-03 Tue 0.29 0.29 0.29 0.29 6,125 1,776 ### ### ###
2003-Jun-02 Mon 0.285 0.285 0.285 0.285 0 ###
2003-May-30 Fri 0.285 0.285 0.285 0.285 70.8 70.8 ###
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 9,750 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu 0.29 ### 0.29 ### 91.1 91.1 0.0
2003-May-21 Wed 0.29 0.29 0.29 0.29 0 ###
2003-May-20 Tue 0.28 0.29 0.28 0.29 ### ### ###
2003-May-19 Mon 0.28 0.28 0.28 0.28 0 ###
2003-May-16 Fri 0.28 0.28 0.28 0.28 0 ###
2003-May-15 Thu 0.28 0.28 0.28 0.28 0 ###
2003-May-14 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-May-13 Tue 0.29 0.29 0.29 0.29 0 ###
2003-May-12 Mon 0.29 0.29 0.29 0.29 1,147 ### 69.3 69.3 ###
2003-May-09 Fri 0.28 0.28 0.28 0.28 0 ###
2003-May-08 Thu 0.28 0.28 0.28 0.28 0 ###
2003-May-07 Wed 0.28 0.28 0.28 0.28 70.6 70.6 ###
2003-May-06 Tue 0.275 0.275 0.275 0.275 0 ###
2003-May-05 Mon 0.28 0.28 0.275 0.275 16.7 16.7 ###
2003-May-02 Fri 0.27 0.27 0.27 0.27 0 ###
2003-May-01 Thu 0.27 0.27 0.27 0.27 70.2 70.2 ###
2003-Apr-30 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Apr-29 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Apr-28 Mon 0.29 0.29 0.29 0.29 0 ###
2003-Apr-24 Thu 0.29 0.29 0.29 0.29 ### ### ###
2003-Apr-23 Wed 0.285 0.285 0.285 0.285 ### ### ###
2003-Apr-22 Tue 0.28 0.28 0.28 0.28 69.2 69.2 ###
2003-Apr-17 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Apr-16 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Apr-15 Tue 0.275 0.275 0.275 0.275 74.4 74.4 ###
2003-Apr-14 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Apr-11 Fri 0.275 0.275 0.275 0.275 0 ###
2003-Apr-10 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Apr-09 Wed 0.275 0.275 0.275 0.275 0 ###
2003-Apr-08 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Apr-07 Mon 0.275 0.275 0.275 0.275 64.3 64.3 ###
2003-Apr-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-01 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2003-Mar-31 Mon 0.26 0.26 0.26 0.26 73.1 73.1 0.0
2003-Mar-28 Fri 0.255 0.255 0.255 0.255 0 0.0
2003-Mar-27 Thu 0.255 0.255 0.255 0.255 0 0.0
2003-Mar-26 Wed 0.255 0.255 0.255 0.255 0 0.0
2003-Mar-25 Tue 0.255 0.255 0.255 0.255 0 0.0
2003-Mar-24 Mon 0.255 0.255 0.255 0.255 0 0.0
2003-Mar-21 Fri 0.255 0.255 0.255 0.255 0 0.0
2003-Mar-20 Thu 0.255 0.255 0.255 0.255 0 0.0
2003-Mar-19 Wed 0.255 0.255 0.255 0.255 0 0.0
2003-Mar-18 Tue 0.255 0.255 0.255 0.255 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 5,687 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed 0.325 0.325 ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 93.7 93.7 0.0
2003-Feb-12 Wed 0.285 0.285 0.285 0.285 0 ###
2003-Feb-11 Tue 0.285 0.285 0.285 0.285 0 ###
2003-Feb-10 Mon 0.285 0.285 0.285 0.285 2,970 846 ### ### ###
2003-Feb-07 Fri 0.285 0.285 ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:59:26 thru 2024-11-01 11:59:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000