Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Dec-18 11:10:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXR) FOX RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FXR    Limits Next Section


Company Details for (FXR) FOX RESOURCES LIMITED

Listing Code FXR
Listing Name FOX RESOURCES LIMITED
GICS Sector Materials
ISIN Name FOX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FXR8


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for FXR .. Thursday 12th March 2015

FXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (FXR) FOX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Mar-20 Thu 0.022 0.025 ### ### 3,914,571 ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 99.8 99.8 0.0
2014-Mar-13 Thu ### ### ### ### 1,393,441 0 98.6 98.6 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 187,327 0 99.5 99.5 0.0
2014-Mar-04 Tue ### ### ### ### 898,328 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 292,075 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 1,048,525 0 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 99.5 99.5 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 61,727 0 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 6,750 0 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 97.3 97.3 0.0
2014-Jan-24 Fri ### ### ### ### 71,750 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 3.7 3.7 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 322,050 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 3.7 3.7 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 222,147 0 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 5.0 5.0 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 4.2 4.2 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 657,049 0 1.2 1.2 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 6.9 6.9 0.0
2013-Dec-03 Tue ### ### ### ### 1,757,388 0 ### ### 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 682,853 0 1.0 1.0 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 311,328 0 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 62,781 0 5.6 5.6 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 221,250 0 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 264,273 0 ### ### 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 337,850 0 95.4 95.4 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 5.1 5.1 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 5.1 5.1 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 1.7 1.7 0.0
2013-Oct-10 Thu ### ### ### ### 95.7 95.7 0.0
2013-Oct-09 Wed ### ### ### ### 2,862,483 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri 0.022 0.022 0.021 0.021 5.9 5.9 ###
2013-Sep-26 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Sep-25 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Sep-24 Tue 0.022 0.022 0.022 0.022 ### ### ###
2013-Sep-23 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Sep-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2013-Sep-19 Thu 0.023 0.023 0.023 0.023 ### ### ###
2013-Sep-18 Wed 0.025 0.025 0.022 0.022 ### ### ###
2013-Sep-17 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Sep-16 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Sep-13 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Sep-12 Thu 0.024 0.025 0.024 0.025 91.9 91.9 ###
2013-Sep-11 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Sep-10 Tue 0.022 0.022 0.022 0.022 ### ### ###
2013-Sep-09 Mon 0.021 0.022 0.021 0.021 ### ### ###
2013-Sep-06 Fri 0.022 0.022 0.021 0.021 6.7 6.7 ###
2013-Sep-05 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Sep-04 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Sep-03 Tue 0.022 0.022 0.022 0.022 68.5 68.5 ###
2013-Sep-02 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Aug-30 Fri 0.022 0.022 0.022 0.022 44,072 ### ### ### ###
2013-Aug-29 Thu 0.023 0.023 0.023 0.023 54,428 1,251 73.5 73.5 ###
2013-Aug-28 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Aug-27 Tue 0.024 0.024 0.023 0.023 9.4 9.4 ###
2013-Aug-26 Mon 0.025 0.025 0.025 0.025 74.3 74.3 ###
2013-Aug-23 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Aug-22 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Aug-21 Wed 0.024 0.025 0.024 0.025 476,557 11,675 89.7 89.7 ###
2013-Aug-20 Tue 0.025 0.025 0.025 0.025 73.7 73.7 ###
2013-Aug-19 Mon 0.024 0.024 0.024 0.024 70.3 70.3 ###
2013-Aug-16 Fri 0.026 0.026 0.025 0.025 7.5 7.5 ###
2013-Aug-15 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Aug-14 Wed 0.026 0.026 0.025 0.026 ### ### ###
2013-Aug-13 Tue 0.025 0.026 0.025 0.026 ### ### ###
2013-Aug-12 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Aug-09 Fri ### ### 0.025 0.025 0.5 0.5 ###
2013-Aug-08 Thu 0.025 ### 0.025 ### 501,389 ### 99.6 99.6 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue 0.028 ### 0.028 ### 99.2 99.2 0.0
2013-Aug-05 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Aug-02 Fri 0.027 0.029 0.025 0.028 90.0 90.0 ###
2013-Aug-01 Thu 0.025 0.028 0.025 0.027 ### ### ###
2013-Jul-31 Wed 0.027 0.029 0.027 0.029 95.5 95.5 0.0
2013-Jul-30 Tue 0.024 0.028 0.024 0.028 ### ### ###
2013-Jul-29 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Jul-26 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Jul-25 Thu 0.024 0.028 0.024 0.028 ### ### ###
2013-Jul-24 Wed 0.028 0.028 0.025 0.027 9.2 9.2 ###
2013-Jul-23 Tue 0.025 0.025 0.025 0.025 1,156 28 ### ### ###
2013-Jul-22 Mon 0.027 0.027 0.027 0.027 ### ### ###
2013-Jul-19 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Jul-18 Thu 0.025 0.025 0.025 0.025 73.4 73.4 ###
2013-Jul-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Jul-16 Tue 0.026 0.026 0.025 0.025 ### ### ###
2013-Jul-15 Mon ### ### 0.025 0.027 912,283 ### 1.1 1.1 ###
2013-Jul-12 Fri ### ### ### ### 88.3 88.3 0.0
2013-Jul-11 Thu 0.029 ### 0.029 ### ### ### 0.0
2013-Jul-10 Wed 0.025 0.025 0.025 0.025 3,850 ### 75.2 75.2 ###
2013-Jul-09 Tue 0.028 0.028 0.025 0.025 2.5 2.5 ###
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu 0.025 ### 0.025 ### 410,341 5,129 ### ### 0.0
2013-Jul-03 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Jul-02 Tue 0.022 0.025 0.022 0.025 ### ### ###
2013-Jul-01 Mon 0.021 0.021 0.021 0.021 ### ### ###
2013-Jun-28 Fri 0.022 0.022 ### 0.021 ### ### ###
2013-Jun-27 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jun-26 Wed 0.022 0.024 0.022 0.024 96.0 96.0 ###
2013-Jun-25 Tue 0.024 0.024 0.022 0.022 ### ### ###
2013-Jun-24 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Jun-21 Fri 0.023 0.023 0.023 0.023 ### ### ###
2013-Jun-20 Thu 0.023 ### 0.023 ### ### ### 0.0
2013-Jun-19 Wed 0.025 0.025 0.023 0.023 ### ### ###
2013-Jun-18 Tue 0.023 0.023 0.022 0.022 10.2 10.2 ###
2013-Jun-17 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Jun-14 Fri 0.023 0.023 0.022 0.023 ### ### ###
2013-Jun-13 Thu 0.022 0.022 0.022 0.022 78.8 78.8 ###
2013-Jun-12 Wed 0.024 0.024 0.022 0.022 309,941 7,128 4.4 4.4 ###
2013-Jun-11 Tue ### ### 0.027 0.027 3.5 3.5 ###
2013-Jun-07 Fri 0.029 ### 0.029 ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 457,151 0 3.1 3.1 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 87.4 87.4 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 94.5 94.5 0.0
2013-May-23 Thu ### ### ### ### 250,856 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 16.6 16.6 0.0
2013-May-20 Mon ### ### ### ### 9.0 9.0 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 89.6 89.6 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon 0.043 0.043 0.043 0.043 0 ###
2013-May-10 Fri ### 0.043 ### 0.043 ### ### ###
2013-May-09 Thu ### ### ### ### 93.0 93.0 0.0
2013-May-08 Wed 0.045 0.045 ### ### 2.1 2.1 0.0
2013-May-07 Tue ### ### ### ### 29,585 0 97.1 97.1 0.0
2013-May-06 Mon ### ### ### ### 56,977 0 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 12.4 12.4 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 36,023 0 8.3 8.3 0.0
2013-Apr-30 Tue ### ### ### ### 418,977 0 93.9 93.9 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 95,283 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 435,026 0 ### ### 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 241,278 0 2.6 2.6 0.0
2013-Apr-09 Tue ### ### ### ### 236,222 0 96.6 96.6 0.0
2013-Apr-08 Mon ### ### ### ### 201,578 0 0.5 0.5 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 26.8 26.8 0.0
2013-Apr-03 Wed 0.042 0.042 0.042 0.042 0 ###
2013-Apr-02 Tue 0.041 0.042 0.041 0.042 ### ### ###
2013-Mar-28 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Mar-27 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Mar-26 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Mar-25 Mon ### 0.043 ### 0.043 97.3 97.3 ###
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 17.4 17.4 0.0
2013-Mar-19 Tue 0.042 0.042 0.042 0.042 0 ###
2013-Mar-18 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Mar-15 Fri 0.042 0.042 0.042 0.042 0 ###
2013-Mar-14 Thu ### 0.042 ### 0.042 735,750 15,450 ### ### ###
2013-Mar-13 Wed ### 0.042 ### 0.042 ### ### ###
2013-Mar-12 Tue 0.041 0.041 0.041 0.041 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Mar-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Mar-06 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Mar-05 Tue 0.042 0.043 ### ### ### ### 0.0
2013-Mar-04 Mon 0.043 0.044 ### ### ### ### 0.0
2013-Mar-01 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Feb-28 Thu 0.044 0.044 0.043 0.043 15.6 15.6 ###
2013-Feb-27 Wed 0.044 0.044 0.044 0.044 0 ###
2013-Feb-26 Tue 0.044 0.044 0.044 0.044 0 ###
2013-Feb-25 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Feb-22 Fri 0.044 0.044 0.044 0.044 62.0 62.0 ###
2013-Feb-21 Thu 0.044 0.044 0.044 0.044 83.8 83.8 ###
2013-Feb-20 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Feb-19 Tue 0.045 0.045 0.042 0.043 ### ### ###
2013-Feb-18 Mon 0.041 0.048 0.041 0.042 234,122 ### 87.5 87.5 ###
2013-Feb-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
2013-Feb-14 Thu 0.045 0.045 ### ### 1.2 1.2 0.0
2013-Feb-13 Wed ### 0.045 ### 0.044 280,270 ### ### ### ###
2013-Feb-12 Tue ### ### ### ### 120,820 0 ### ### 0.0
2013-Feb-11 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Feb-08 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Feb-07 Thu 0.042 0.042 0.042 0.042 ### ### ###
2013-Feb-06 Wed 0.041 0.041 0.041 0.041 11,950 489 67.7 67.7 0.0
2013-Feb-05 Tue 0.042 0.042 0.042 0.042 73.5 73.5 ###
2013-Feb-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Feb-01 Fri 0.044 0.044 0.041 0.041 3.9 3.9 0.0
2013-Jan-31 Thu ### 0.042 ### 0.042 105,020 ### 97.5 97.5 ###
2013-Jan-30 Wed ### ### ### ### 350,721 0 ### ### 0.0
2013-Jan-29 Tue 0.041 0.041 ### ### 305,250 6,257 ### ### 0.0
2013-Jan-25 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Jan-24 Thu 0.044 0.044 0.044 0.044 69.1 69.1 ###
2013-Jan-23 Wed 0.044 0.044 0.044 0.044 0 ###
2013-Jan-22 Tue 0.044 0.044 0.044 0.044 0 ###
2013-Jan-21 Mon 0.044 0.044 0.044 0.044 ### ### ###
2013-Jan-18 Fri 0.042 0.042 0.042 0.042 70.5 70.5 ###
2013-Jan-17 Thu 0.042 0.042 0.042 0.042 0 ###
2013-Jan-16 Wed 0.045 0.045 0.042 0.042 ### ### ###
2013-Jan-15 Tue 0.045 0.045 0.045 0.045 73.5 73.5 ###
2013-Jan-14 Mon 0.042 0.042 0.041 0.041 14.2 14.2 0.0
2013-Jan-11 Fri 0.046 0.046 0.042 0.042 1.9 1.9 ###
2013-Jan-10 Thu 0.044 0.045 ### 0.045 224,152 5,043 ### ### ###
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Jan-07 Mon 0.042 0.042 0.041 0.041 15.0 15.0 0.0
2013-Jan-04 Fri 0.045 0.045 0.045 0.045 77.4 77.4 ###
2013-Jan-03 Thu 0.045 0.045 0.045 0.045 62.6 62.6 ###
2013-Jan-02 Wed 0.041 0.045 0.041 0.045 97.3 97.3 ###
2012-Dec-31 Mon ### ### ### ### 22,850 0 ### ### 0.0
2012-Dec-28 Fri 0.042 0.043 0.042 0.043 ### ### ###
2012-Dec-27 Thu 0.042 0.042 0.042 0.042 0 ###
2012-Dec-24 Mon 0.042 0.042 0.042 0.042 0 ###
2012-Dec-21 Fri 0.041 0.042 0.041 0.042 230,475 ### ### ### ###
2012-Dec-20 Thu 0.041 0.041 0.041 0.041 70.2 70.2 0.0
2012-Dec-19 Wed 0.043 0.044 0.043 0.044 86.9 86.9 ###
2012-Dec-18 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Dec-17 Mon ### 0.045 ### 0.045 ### ### ###
2012-Dec-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Dec-13 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2012-Dec-12 Wed 0.041 0.043 0.041 0.043 92.6 92.6 ###
2012-Dec-11 Tue ### 0.042 ### 0.042 ### ### ###
2012-Dec-10 Mon ### ### ### ### 28,987 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### 0.042 ### ### ### ### 0.0
2012-Dec-05 Wed 0.043 0.043 ### 0.041 309,373 6,651 ### ### 0.0
2012-Dec-04 Tue 0.043 0.043 0.043 0.043 ### ### ###
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon 0.048 ### 0.048 ### ### ### 0.0
2012-Nov-23 Fri 0.042 0.045 0.042 0.045 13,983 ### 96.0 96.0 ###
2012-Nov-22 Thu 0.042 0.042 0.042 0.042 67.1 67.1 ###
2012-Nov-21 Wed 0.042 0.042 0.042 0.042 ### ### ###
2012-Nov-20 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Nov-19 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Nov-16 Fri 0.048 0.048 0.046 0.046 8.7 8.7 ###
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue 0.049 0.049 0.049 0.049 82.3 82.3 ###
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed 0.051 0.051 ### ### 1,293,675 32,988 13.8 13.8 0.0
2012-Nov-06 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Nov-05 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Nov-02 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Nov-01 Thu 0.051 0.051 0.051 0.051 550 28 ### ### ###
2012-Oct-31 Wed 0.051 0.051 0.051 0.051 16,141 823 66.8 66.8 ###
2012-Oct-30 Tue 0.059 0.059 0.059 0.059 0 0.0
2012-Oct-29 Mon 0.059 0.059 0.059 0.059 0 0.0
2012-Oct-26 Fri 0.059 0.059 0.059 0.059 0 0.0
2012-Oct-25 Thu 0.059 0.059 0.059 0.059 72.6 72.6 0.0
2012-Oct-24 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Oct-23 Tue ### ### 0.052 0.052 1.0 1.0 ###
2012-Oct-22 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 244,071 0 62.5 62.5 0.0
2012-Oct-18 Thu 0.055 ### 0.055 ### 96.5 96.5 0.0
2012-Oct-17 Wed 0.051 0.055 0.051 0.055 202,429 10,728 95.7 95.7 ###
2012-Oct-16 Tue 0.054 0.054 0.054 0.054 0 ###
2012-Oct-15 Mon 0.055 0.055 0.054 0.054 112,546 ### ### ### ###
2012-Oct-12 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Oct-11 Thu 0.058 0.058 0.055 0.055 ### ### ###
2012-Oct-10 Wed 0.057 0.057 0.057 0.057 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Oct-05 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Oct-04 Thu 0.059 0.059 0.055 0.055 2.8 2.8 ###
2012-Oct-03 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Oct-02 Tue ### ### 0.059 0.059 15.7 15.7 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 14.2 14.2 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Sep-20 Thu 0.053 0.055 0.053 0.055 91.9 91.9 ###
2012-Sep-19 Wed 0.051 0.051 0.051 0.051 65.8 65.8 ###
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon 0.047 0.047 0.047 0.047 72.6 72.6 ###
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Sep-12 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Sep-11 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Sep-10 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Sep-07 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Sep-06 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Sep-05 Wed ### ### 0.048 0.048 ### ### ###
2012-Sep-04 Tue 0.051 0.051 0.051 0.051 0 ###
2012-Sep-03 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Aug-31 Fri 0.051 0.051 0.051 0.051 0 ###
2012-Aug-30 Thu 0.051 0.051 0.051 0.051 ### ### ###
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu 0.051 0.051 ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue 0.051 0.051 ### ### 15.7 15.7 0.0
2012-Aug-13 Mon 0.054 0.054 0.051 0.051 ### ### ###
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 96,525 0 ### ### 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu 0.045 ### 0.045 ### 731,721 ### ### ### 0.0
2012-Aug-01 Wed 0.045 0.045 0.045 0.045 197,377 8,881 75.4 75.4 ###
2012-Jul-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Jul-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2012-Jul-26 Thu 0.041 0.041 0.041 0.041 169,475 6,948 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon 0.042 0.042 ### ### ### ### 0.0
2012-Jul-20 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Jul-19 Thu 0.052 0.052 0.052 0.052 0 ###
2012-Jul-18 Wed 0.052 0.052 0.052 0.052 0 ###
2012-Jul-17 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Jul-13 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Jul-12 Thu 0.052 0.052 0.052 0.052 78.1 78.1 ###
2012-Jul-11 Wed 0.052 0.052 0.051 0.051 ### ### ###
2012-Jul-10 Tue 0.053 0.053 0.053 0.053 0 ###
2012-Jul-09 Mon ### 0.053 ### 0.053 ### ### ###
2012-Jul-06 Fri ### 0.051 ### 0.051 85.1 85.1 ###
2012-Jul-05 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Jul-04 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Jul-03 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Jul-02 Mon 0.045 0.045 0.044 0.044 123,450 ### 15.7 15.7 ###
2012-Jun-29 Fri 0.045 0.045 0.043 0.043 8.3 8.3 ###
2012-Jun-28 Thu 0.047 0.047 0.042 0.045 11.5 11.5 ###
2012-Jun-27 Wed 0.051 0.051 0.047 0.047 251,956 12,345 5.0 5.0 ###
2012-Jun-26 Tue 0.053 0.053 0.051 0.051 ### ### ###
2012-Jun-25 Mon 0.053 0.054 0.053 0.054 ### ### ###
2012-Jun-22 Fri 0.053 0.053 0.053 0.053 74.9 74.9 ###
2012-Jun-21 Thu 0.053 0.053 0.053 0.053 80.8 80.8 ###
2012-Jun-20 Wed 0.053 0.053 0.053 0.053 76.4 76.4 ###
2012-Jun-19 Tue 0.055 0.055 0.055 0.055 74.0 74.0 ###
2012-Jun-18 Mon 0.056 0.056 0.053 0.053 220,889 ### ### ### ###
2012-Jun-15 Fri 0.056 0.056 0.056 0.056 ### ### ###
2012-Jun-14 Thu 0.057 0.057 0.057 0.057 76.4 76.4 0.0
2012-Jun-13 Wed 0.053 0.053 0.053 0.053 0 ###
2012-Jun-12 Tue 0.053 0.053 0.053 0.053 75.9 75.9 ###
2012-Jun-08 Fri 0.053 0.053 0.053 0.053 ### ### ###
2012-Jun-07 Thu 0.054 0.054 0.053 0.053 21.9 21.9 ###
2012-Jun-06 Wed 0.052 0.054 0.052 0.054 151,155 ### 88.8 88.8 ###
2012-Jun-05 Tue 0.053 0.053 0.052 0.052 62,178 ### ### ### ###
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 0.052 0.052 0.051 0.051 24.6 24.6 ###
2012-May-31 Thu 0.053 0.053 0.053 0.053 63.0 63.0 ###
2012-May-30 Wed 0.055 0.056 0.054 0.054 454,257 24,984 ### ### ###
2012-May-29 Tue 0.057 0.057 0.055 0.055 ### ### ###
2012-May-28 Mon 0.056 0.056 0.056 0.056 ### ### ###
2012-May-25 Fri 0.056 0.056 0.056 0.056 21,243 1,189 74.8 74.8 ###
2012-May-24 Thu 0.056 0.056 0.056 0.056 76.8 76.8 ###
2012-May-23 Wed 0.056 0.058 0.053 0.058 ### ### 0.0
2012-May-22 Tue 0.055 0.055 0.055 0.055 ### ### ###
2012-May-21 Mon ### ### 0.055 0.055 1.9 1.9 ###
2012-May-18 Fri 0.055 ### 0.053 ### 419,727 11,122 98.7 98.7 0.0
2012-May-17 Thu 0.055 0.055 0.053 0.054 ### ### ###
2012-May-16 Wed 0.057 0.057 0.055 0.056 420,228 ### ### ### ###
2012-May-15 Tue ### ### ### ### 14,772 0 30.8 30.8 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 357,459 0 ### ### 0.0
2012-May-10 Thu ### ### ### ### 6.3 6.3 0.0
2012-May-09 Wed ### ### ### ### 154,177 0 34.1 34.1 0.0
2012-May-08 Tue ### ### ### ### 20.1 20.1 0.0
2012-May-07 Mon ### ### ### ### 16.7 16.7 0.0
2012-May-04 Fri 0.078 0.078 0.071 0.071 2.4 2.4 0.0
2012-May-03 Thu 0.072 0.074 0.071 0.072 353,776 25,648 ### ### 0.0
2012-May-02 Wed ### ### ### ### 940 0 71.2 71.2 0.0
2012-May-01 Tue 0.079 0.079 ### ### 1.6 1.6 0.0
2012-Apr-30 Mon ### ### 0.079 0.079 19.8 19.8 0.0
2012-Apr-27 Fri 0.079 ### 0.079 ### ### ### 0.0
2012-Apr-26 Thu 0.075 0.078 0.075 0.078 409,454 31,323 94.1 94.1 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### 0.071 ### 0.071 93.7 93.7 0.0
2012-Apr-20 Fri 0.072 0.072 ### ### 141,842 ### ### ### 0.0
2012-Apr-19 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2012-Apr-18 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2012-Apr-17 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Apr-16 Mon 0.073 0.073 0.072 0.072 20.3 20.3 0.0
2012-Apr-13 Fri 0.074 0.074 0.074 0.074 117,086 ### ### ### 0.0
2012-Apr-12 Thu 0.075 0.075 0.074 0.074 169,473 12,625 ### ### 0.0
2012-Apr-11 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2012-Apr-10 Tue 0.079 0.079 0.079 0.079 25,486 ### 76.5 76.5 0.0
2012-Apr-05 Thu 0.081 0.081 0.081 0.081 209,076 ### 69.9 69.9 0.0
2012-Apr-04 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2012-Apr-03 Tue 0.082 0.082 0.081 0.081 20.9 20.9 0.0
2012-Apr-02 Mon 0.084 0.084 0.082 0.082 ### ### 0.0
2012-Mar-30 Fri 0.083 0.083 0.082 0.083 66.9 66.9 0.0
2012-Mar-29 Thu 0.084 0.084 0.082 0.083 1,141,222 94,721 24.8 24.8 0.0
2012-Mar-28 Wed 0.088 0.088 0.088 0.088 65.3 65.3 ###
2012-Mar-27 Tue 0.088 0.088 0.088 0.088 0 ###
2012-Mar-26 Mon 0.089 ### 0.085 0.088 ### ### ###
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### 0.089 ### 283,850 ### 69.6 69.6 0.0
2012-Mar-21 Wed 0.086 0.089 0.085 0.089 ### ### ###
2012-Mar-20 Tue 0.085 0.086 0.082 0.085 ### ### ###
2012-Mar-19 Mon ### 0.085 ### 0.085 ### ### ###
2012-Mar-16 Fri 0.079 0.085 0.077 0.077 12.3 12.3 0.0
2012-Mar-15 Thu 0.076 ### 0.074 ### 1,892,973 70,040 ### ### 0.0
2012-Mar-14 Wed 0.073 0.073 0.073 0.073 67.8 67.8 0.0
2012-Mar-13 Tue 0.073 0.073 0.073 0.073 1,473 ### ### ### 0.0
2012-Mar-12 Mon 0.073 0.073 0.073 0.073 117,922 ### ### ### 0.0
2012-Mar-09 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2012-Mar-08 Thu 0.073 0.073 0.072 0.072 103,778 7,523 ### ### 0.0
2012-Mar-07 Wed 0.071 0.072 0.071 0.071 ### ### 0.0
2012-Mar-06 Tue 0.072 0.073 0.072 0.073 ### ### 0.0
2012-Mar-05 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2012-Mar-02 Fri 0.071 0.073 ### ### ### ### 0.0
2012-Mar-01 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2012-Feb-29 Wed ### 0.081 ### 0.076 988,977 40,053 97.9 97.9 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 21.6 21.6 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 87.6 87.6 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Feb-14 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Feb-13 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Feb-10 Fri ### 0.072 ### 0.072 92.8 92.8 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 19.8 19.8 0.0
2012-Feb-03 Fri 0.073 0.073 0.073 0.073 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 31,926 0 69.2 69.2 0.0
2012-Feb-01 Wed 0.071 0.075 ### 0.075 207,124 ### ### ### 0.0
2012-Jan-31 Tue 0.071 0.071 0.071 0.071 71.8 71.8 0.0
2012-Jan-30 Mon 0.072 0.072 0.071 0.071 105,876 7,570 ### ### 0.0
2012-Jan-27 Fri 0.072 0.072 0.072 0.072 66.5 66.5 0.0
2012-Jan-25 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-Jan-24 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2012-Jan-23 Mon 0.076 0.076 0.076 0.076 12,450 946 ### ### 0.0
2012-Jan-20 Fri 0.076 0.076 0.076 0.076 7,550 573 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 3,688 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri 0.074 ### 0.074 ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed 0.081 0.081 ### ### ### ### 0.0
2012-Jan-10 Tue 0.081 0.081 0.081 0.081 29,250 ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu 0.074 0.083 0.074 0.083 98.7 98.7 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.071 0.071 ### ### ### ### 0.0
2011-Dec-29 Thu 0.071 0.071 ### ### ### ### 0.0
2011-Dec-28 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2011-Dec-23 Fri 0.076 0.076 0.076 0.076 10,451 ### ### ### 0.0
2011-Dec-22 Thu 0.076 0.076 0.076 0.076 109,549 8,325 77.7 77.7 0.0
2011-Dec-21 Wed 0.075 0.076 0.075 0.076 77.2 77.2 0.0
2011-Dec-20 Tue 0.082 0.082 0.082 0.082 74.7 74.7 0.0
2011-Dec-19 Mon ### 0.082 ### 0.082 123,050 5,045 ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 0.082 0.082 0.082 0.082 77.4 77.4 0.0
2011-Dec-14 Wed 0.085 0.085 0.085 0.085 40,950 3,480 69.7 69.7 ###
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri 0.089 0.089 0.089 0.089 0 ###
2011-Dec-08 Thu 0.089 0.089 0.089 0.089 0 ###
2011-Dec-07 Wed 0.089 0.089 0.089 0.089 70.5 70.5 ###
2011-Dec-06 Tue ### ### 0.089 0.089 4.4 4.4 ###
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed 0.088 0.088 0.086 0.086 ### ### ###
2011-Nov-29 Tue 0.089 0.089 0.088 0.088 ### ### ###
2011-Nov-28 Mon 0.088 0.089 0.088 0.089 ### ### ###
2011-Nov-25 Fri ### ### 0.088 0.088 10.5 10.5 ###
2011-Nov-24 Thu ### ### ### ### 93.8 93.8 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 670,979 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 1.9 1.9 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri 0.088 ### 0.088 ### 1,288,845 ### 94.6 94.6 0.0
2011-Nov-10 Thu 0.088 0.088 0.088 0.088 0 ###
2011-Nov-09 Wed 0.088 ### 0.088 0.088 68.0 68.0 ###
2011-Nov-08 Tue 0.088 0.088 0.086 0.086 14.0 14.0 ###
2011-Nov-07 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2011-Nov-04 Fri 0.085 0.085 0.082 0.082 6.6 6.6 0.0
2011-Nov-03 Thu 0.087 0.087 0.085 0.085 244,471 21,024 ### ### ###
2011-Nov-02 Wed ### ### 0.085 0.085 5.1 5.1 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-18 11:10:16 thru 2025-12-18 11:10:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000