Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 03:38:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCH) GEC AUSTRALIAN HEALTHCARE FUND Daily Prices...

     Prev Section TOC    Company Info for GCH    Limits Next Section


Company Details for (GCH) GEC AUSTRALIAN HEALTHCARE FUND

Listing Code GCH
Listing Name GEC AUSTRALIAN HEALTHCARE FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name GEC AUSTRALIAN
ISIN Security UNITS FULLY PAID
ISIN Code AU000000GCH1


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for GCH .. Monday 4th September 2006

GCH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.7 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GCH    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (GCH) GEC AUSTRALIAN HEALTHCARE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 1.184 1.184 1.184 1.184 67.6 67.6 0.1
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 1.189 1.189 1.189 1.189 ### ### 0.1
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 1.188 1.188 1.188 1.188 69.0 69.0 0.1
2006-Aug-21 Mon 1.188 1.188 1.188 1.188 ### ### 0.1
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 1.188 1.188 1.188 1.188 ### ### 0.1
2006-Aug-16 Wed 1.187 1.187 1.185 1.185 41.5 41.5 0.1
2006-Aug-15 Tue ### ### 1.183 1.183 ### ### 0.1
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 1.183 1.183 1.183 1.183 12,573 14,873 69.8 69.8 0.1
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### 1.184 1.184 ### ### 0.1
2006-Aug-01 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2006-Jul-31 Mon 1.188 1.188 1.188 1.188 ### ### 0.1
2006-Jul-28 Fri 1.185 1.185 1.185 1.185 ### ### 0.1
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 1.242 1.242 1.242 1.242 67.8 67.8 0.1
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 25,875 0 ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2006-May-16 Tue 1.28 1.28 1.275 1.275 44.0 44.0 ###
2006-May-15 Mon ### ### ### ### 45.8 45.8 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 64,050 0 20.1 20.1 0.0
2006-May-09 Tue 1.357 1.357 1.357 1.357 65.6 65.6 ###
2006-May-08 Mon 1.357 1.377 1.357 1.357 65.0 65.0 ###
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 1.324 1.324 1.324 1.324 ### ### 0.1
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 1.343 1.343 1.343 1.343 ### ### 0.1
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 1.275 1.275 1.275 1.275 ### ### ###
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 1.277 1.277 1.277 1.277 ### ### ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 1.273 1.273 1.273 1.273 ### ### ###
2006-Feb-22 Wed 1.25 1.25 1.25 1.25 66.5 66.5 ###
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 1.228 1.228 1.228 1.228 920 1,129 ### ### 0.1
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 1.222 1.222 1.222 1.222 ### ### 0.1
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 1.245 1.245 1.245 1.245 ### ### 0.1
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 1.26 1.26 1.26 1.26 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 1.247 1.247 1.247 1.247 68.4 68.4 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 1.227 1.227 1.227 1.227 73.4 73.4 0.1
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 35.3 35.3 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 1.185 1.185 1.185 1.185 63.8 63.8 0.1
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 9,275 0 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 1.242 1.242 1.24 1.24 ### ### 0.1
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 1.255 1.26 1.255 1.26 ### ### ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 1.176 1.176 1.176 1.176 0 0.1
2005-Sep-06 Tue 1.176 1.176 1.176 1.176 ### ### 0.1
2005-Sep-05 Mon 1.122 1.122 1.122 1.122 0 ###
2005-Sep-02 Fri 1.122 1.122 1.122 1.122 68.9 68.9 ###
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 42,975 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 27,025 0 ### ### 0.0
2005-Jul-27 Wed 1.175 1.175 ### ### 30.1 30.1 0.0
2005-Jul-26 Tue 1.156 1.156 1.156 1.156 0 0.1
2005-Jul-25 Mon 1.156 1.156 1.156 1.156 0 0.1
2005-Jul-22 Fri 1.156 1.156 1.156 1.156 0 0.1
2005-Jul-21 Thu 1.156 1.156 1.156 1.156 ### ### 0.1
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 1.143 1.143 1.143 1.143 ### ### ###
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 19,740 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 1.157 1.157 1.157 1.157 0 0.1
2005-Jul-08 Fri 1.157 1.157 1.157 1.157 0 0.1
2005-Jul-07 Thu 1.157 1.157 1.157 1.157 0 0.1
2005-Jul-06 Wed 1.157 1.157 1.157 1.157 0 0.1
2005-Jul-05 Tue 1.157 1.157 1.157 1.157 68.3 68.3 0.1
2005-Jul-04 Mon 1.128 1.128 1.128 1.128 0 ###
2005-Jul-01 Fri 1.128 1.128 1.128 1.128 0 ###
2005-Jun-30 Thu 1.128 1.128 1.128 1.128 0 ###
2005-Jun-29 Wed 1.128 1.128 1.128 1.128 73.1 73.1 ###
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 52,075 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 4,525 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 1,480 0 ### ### 0.0
2005-Jun-09 Thu 1.076 ### 1.076 ### 20,520 ### 75.1 75.1 0.0
2005-Jun-08 Wed 1.059 1.059 1.059 1.059 67.2 67.2 0.1
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 1.051 1.051 1.051 1.051 66.6 66.6 0.1
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 1.052 1.052 1.052 1.052 0 0.1
2005-May-27 Fri 1.052 1.052 1.052 1.052 66.2 66.2 0.1
2005-May-26 Thu 1.052 1.052 1.052 1.052 ### ### 0.1
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 63,770 0 26.6 26.6 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu 1.053 1.053 1.053 1.053 ### ### 0.1
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue 1.048 ### 1.048 ### 13,340 ### ### ### 0.0
2005-May-09 Mon 1.043 1.043 1.043 1.043 ### ### 0.1
2005-May-06 Fri 1.043 1.043 1.043 1.043 0 0.1
2005-May-05 Thu 1.043 1.043 1.043 1.043 0 0.1
2005-May-04 Wed 1.043 1.043 1.043 1.043 ### ### 0.1
2005-May-03 Tue 1.055 1.055 1.053 1.053 45.6 45.6 0.1
2005-May-02 Mon 1.049 1.049 1.049 1.049 76.1 76.1 0.1
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed 1.055 1.055 1.055 1.055 72.5 72.5 0.1
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 1.055 1.055 1.055 1.055 0 0.1
2005-Apr-21 Thu ### ### 1.055 1.055 31.8 31.8 0.1
2005-Apr-20 Wed 1.054 1.054 1.054 1.054 0 0.1
2005-Apr-19 Tue 1.054 1.054 1.054 1.054 ### ### 0.1
2005-Apr-18 Mon 1.057 1.057 1.057 1.057 ### ### 0.1
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 4,657 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 39.0 39.0 0.0
2005-Apr-01 Fri ### ### ### ### 45,070 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 36.6 36.6 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 286,270 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon 1.086 ### 1.086 ### 67,750 36,788 77.5 77.5 0.0
2005-Feb-25 Fri ### ### ### ### 50,250 0 31.7 31.7 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 1.089 1.089 1.089 1.089 0 0.1
2005-Feb-16 Wed 1.089 1.089 1.089 1.089 73.6 73.6 0.1
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 1.084 1.084 1.084 1.084 0 0.1
2005-Feb-02 Wed 1.084 1.084 1.084 1.084 71.1 71.1 0.1
2005-Feb-01 Tue ### ### 1.084 1.084 ### ### 0.1
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu 1.078 1.078 1.078 1.078 ### ### 0.1
2005-Jan-25 Tue 1.079 1.079 1.079 1.079 72.2 72.2 0.1
2005-Jan-24 Mon 1.083 1.083 1.083 1.083 0 0.1
2005-Jan-21 Fri 1.085 ### 1.083 1.083 29.4 29.4 0.1
2005-Jan-20 Thu 1.084 1.084 1.084 1.084 72.4 72.4 0.1
2005-Jan-19 Wed 1.084 1.084 1.084 1.084 75.6 75.6 0.1
2005-Jan-18 Tue 1.084 1.084 ### ### 37.6 37.6 0.0
2005-Jan-17 Mon 1.084 1.084 1.084 1.084 0 0.1
2005-Jan-14 Fri 1.084 1.084 1.084 1.084 72.0 72.0 0.1
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed 1.079 1.079 ### ### ### ### 0.0
2005-Jan-11 Tue 1.076 1.076 1.076 1.076 ### ### ###
2005-Jan-10 Mon 1.077 1.077 1.077 1.077 ### ### ###
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 26.9 26.9 0.0
2004-Dec-31 Fri 1.076 1.076 1.076 1.076 0 ###
2004-Dec-30 Thu 1.076 1.076 1.076 1.076 0 ###
2004-Dec-29 Wed 1.076 1.076 1.076 1.076 0 ###
2004-Dec-24 Fri 1.076 1.076 1.076 1.076 0 ###
2004-Dec-23 Thu 1.076 1.076 1.076 1.076 0 ###
2004-Dec-22 Wed 1.076 1.076 1.076 1.076 1,386 ### ### ### ###
2004-Dec-21 Tue 1.076 1.076 1.076 1.076 ### ### ###
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri 1.056 1.056 1.056 1.056 0 0.1
2004-Dec-16 Thu 1.056 1.056 1.056 1.056 ### ### 0.1
2004-Dec-15 Wed 1.056 1.056 1.056 1.056 0 0.1
2004-Dec-14 Tue 1.056 1.056 1.056 1.056 0 0.1
2004-Dec-13 Mon 1.056 1.056 1.056 1.056 0 0.1
2004-Dec-10 Fri 1.056 1.056 1.056 1.056 0 0.1
2004-Dec-09 Thu 1.056 1.056 1.056 1.056 0 0.1
2004-Dec-08 Wed 1.056 1.056 1.056 1.056 0 0.1
2004-Dec-07 Tue 1.056 1.056 1.056 1.056 0 0.1
2004-Dec-06 Mon 1.056 1.056 1.056 1.056 0 0.1
2004-Dec-03 Fri 1.056 1.056 1.056 1.056 73.7 73.7 0.1
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 1.047 1.047 1.047 1.047 0 0.1
2004-Nov-23 Tue 1.047 1.047 1.047 1.047 0 0.1
2004-Nov-22 Mon 1.047 1.047 1.047 1.047 0 0.1
2004-Nov-19 Fri 1.047 1.047 1.047 1.047 0 0.1
2004-Nov-18 Thu 1.047 1.047 1.047 1.047 0 0.1
2004-Nov-17 Wed 1.047 1.047 1.047 1.047 0 0.1
2004-Nov-16 Tue 1.047 1.047 1.047 1.047 0 0.1
2004-Nov-15 Mon 1.047 1.047 1.047 1.047 0 0.1
2004-Nov-12 Fri 1.047 1.047 1.047 1.047 0 0.1
2004-Nov-11 Thu 1.047 1.047 1.047 1.047 0 0.1
2004-Nov-10 Wed 1.047 1.047 1.047 1.047 0 0.1
2004-Nov-09 Tue 1.047 1.047 1.047 1.047 0 0.1
2004-Nov-08 Mon 1.047 1.047 1.047 1.047 0 0.1
2004-Nov-05 Fri 1.047 1.047 1.047 1.047 ### ### 0.1
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri 1.041 1.041 ### ### 914,245 ### 31.5 31.5 0.0
2004-Oct-28 Thu 1.043 1.043 1.043 1.043 0 0.1
2004-Oct-27 Wed 1.043 1.043 1.043 1.043 0 0.1
2004-Oct-26 Tue 1.043 1.043 1.043 1.043 0 0.1
2004-Oct-25 Mon 1.043 1.043 1.043 1.043 0 0.1
2004-Oct-22 Fri 1.043 1.043 1.043 1.043 ### ### 0.1
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue 1.055 1.055 1.055 1.055 70.1 70.1 0.1
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri 1.075 1.075 ### ### 296,250 ### ### ### 0.0
2004-Sep-30 Thu ### ### 1.125 1.125 493,125 277,382 ### ### ###
2004-Sep-29 Wed ### ### ### ### 23.9 23.9 0.0
2004-Sep-28 Tue 1.144 1.144 ### ### 26.9 26.9 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri 1.125 1.125 1.125 1.125 0 ###
2004-Sep-23 Thu 1.148 1.148 1.125 1.125 265,250 301,456 ### ### ###
2004-Sep-22 Wed 1.152 1.152 1.152 1.152 66.5 66.5 0.1
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed 1.154 1.154 1.154 1.154 ### ### 0.1
2004-Sep-14 Tue 1.074 1.074 1.074 1.074 0 ###
2004-Sep-13 Mon 1.074 1.074 1.074 1.074 0 ###
2004-Sep-10 Fri 1.074 1.074 1.074 1.074 0 ###
2004-Sep-09 Thu 1.074 1.074 1.074 1.074 0 ###
2004-Sep-08 Wed 1.074 1.074 1.074 1.074 0 ###
2004-Sep-07 Tue 1.074 1.074 1.074 1.074 0 ###
2004-Sep-06 Mon 1.074 1.074 1.074 1.074 0 ###
2004-Sep-03 Fri 1.074 1.074 1.074 1.074 0 ###
2004-Sep-02 Thu 1.074 1.074 1.074 1.074 0 ###
2004-Sep-01 Wed 1.074 1.074 1.074 1.074 0 ###
2004-Aug-31 Tue 1.074 1.074 1.074 1.074 0 ###
2004-Aug-30 Mon 1.074 1.074 1.074 1.074 0 ###
2004-Aug-27 Fri 1.074 1.074 1.074 1.074 0 ###
2004-Aug-26 Thu 1.074 1.074 1.074 1.074 0 ###
2004-Aug-25 Wed 1.074 1.074 1.074 1.074 0 ###
2004-Aug-24 Tue 1.074 1.074 1.074 1.074 ### ### ###
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 23.4 23.4 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 1.073 1.073 1.073 1.073 75.0 75.0 ###
2004-Aug-06 Fri 1.053 1.053 1.053 1.053 0 0.1
2004-Aug-05 Thu 1.053 1.053 1.053 1.053 0 0.1
2004-Aug-04 Wed 1.053 1.053 1.053 1.053 0 0.1
2004-Aug-03 Tue 1.053 1.053 1.053 1.053 0 0.1
2004-Aug-02 Mon 1.053 1.053 1.053 1.053 0 0.1
2004-Jul-30 Fri 1.053 1.053 1.053 1.053 63.0 63.0 0.1
2004-Jul-29 Thu ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 15:38:39 thru 2024-04-18 15:38:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000