Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 01:26:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GID) Daily Prices Page 4...

     Prev Section TOC    Company Info for GID    Limits Next Section


Company Details for (GID)

Listing Code GID
Listing Name
GICS Sector
ISIN Name GI DYNAMICS, INC
ISIN Security CHESS DEPOSITARY INTERESTS 5:1
ISIN Code AU000000GID7


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for GID .. Tuesday 21st July 2020

GID is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GID    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (GID)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Mar-01 Fri 0.8 0.8 0.79 0.79 26.0 26.0 ###
2013-Feb-28 Thu 0.78 0.78 0.78 0.78 85,650 ### ### ### 0.1
2013-Feb-27 Wed 0.78 0.78 0.78 0.78 78,474 ### 70.5 70.5 0.1
2013-Feb-26 Tue 0.755 0.78 0.755 0.77 27,242 ### ### ### 0.1
2013-Feb-25 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2013-Feb-22 Fri 0.78 0.78 0.78 0.78 62.0 62.0 0.1
2013-Feb-21 Thu 0.785 0.785 0.77 0.78 44.5 44.5 0.1
2013-Feb-20 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Feb-19 Tue 0.79 0.8 0.785 0.8 ### ### 0.1
2013-Feb-18 Mon ### ### ### ### 12,389 0 ### ### 0.0
2013-Feb-15 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Feb-14 Thu 0.79 0.79 0.79 0.79 ### ### ###
2013-Feb-13 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Feb-12 Tue 0.82 0.82 ### ### 11.1 11.1 0.0
2013-Feb-11 Mon 0.8 0.83 0.8 0.82 373,584 304,470 87.6 87.6 0.1
2013-Feb-08 Fri 0.78 0.8 0.77 0.8 401,556 315,221 ### ### 0.1
2013-Feb-07 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2013-Feb-06 Wed 0.77 0.79 0.755 0.77 155,081 ### 67.7 67.7 0.1
2013-Feb-05 Tue 0.79 0.79 0.75 0.75 16,483 ### 6.3 6.3 ###
2013-Feb-04 Mon 0.78 0.79 0.78 0.78 5,629 ### 78.3 78.3 0.1
2013-Feb-01 Fri 0.77 0.78 0.77 0.78 76.9 76.9 0.1
2013-Jan-31 Thu 0.77 0.775 ### 0.77 72.1 72.1 0.1
2013-Jan-30 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2013-Jan-29 Tue 0.78 0.79 0.76 0.78 776,149 ### 70.9 70.9 0.1
2013-Jan-25 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2013-Jan-24 Thu 0.77 0.77 0.77 0.77 69.1 69.1 0.1
2013-Jan-23 Wed 0.79 0.79 0.77 0.79 ### ### ###
2013-Jan-22 Tue 0.77 0.77 0.77 0.77 78.3 78.3 0.1
2013-Jan-21 Mon 0.77 0.77 0.75 0.75 ### ### ###
2013-Jan-18 Fri 0.74 0.83 0.73 0.75 ### ### ###
2013-Jan-17 Thu 0.7 0.74 0.7 ### ### ### 0.0
2013-Jan-16 Wed 0.74 0.74 0.7 0.7 4.0 4.0 ###
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon 0.645 ### 0.645 ### 86.9 86.9 0.0
2013-Jan-11 Fri ### ### ### 0.645 344,158 0 88.4 88.4 ###
2013-Jan-10 Thu ### ### ### ### 111,786 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 376,877 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 11.9 11.9 0.0
2013-Jan-07 Mon ### ### ### ### 20.6 20.6 0.0
2013-Jan-04 Fri ### ### ### ### 109,923 0 95.3 95.3 0.0
2013-Jan-03 Thu 0.59 0.59 0.59 0.59 62.6 62.6 0.0
2013-Jan-02 Wed 0.555 0.59 0.555 0.59 24,758 14,173 ### ### 0.0
2012-Dec-31 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Dec-28 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Dec-27 Thu 0.57 0.575 0.53 0.55 ### ### ###
2012-Dec-24 Mon 0.54 0.54 0.52 0.52 7.9 7.9 0.0
2012-Dec-21 Fri ### ### 0.54 0.54 8.7 8.7 0.0
2012-Dec-20 Thu 0.575 0.575 0.57 0.57 ### ### ###
2012-Dec-19 Wed 0.55 0.55 0.55 0.55 72.1 72.1 ###
2012-Dec-18 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Dec-17 Mon 0.55 0.55 0.55 0.55 ### ### ###
2012-Dec-14 Fri 0.55 0.55 0.55 0.55 58,328 32,080 ### ### ###
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### 0.58 0.58 ### ### ###
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 66,370 0 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 169,841 0 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 4,489 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 73,580 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### 0.645 ### 248,482 ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 55,245 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 375,974 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon 0.655 0.655 0.655 0.655 3,971 ### ### ### ###
2012-Nov-16 Fri ### ### ### ### 215,772 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 32,675 0 ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 8.1 8.1 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 212,920 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 306,250 0 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri 0.59 0.59 0.59 0.59 72.6 72.6 0.0
2012-Nov-01 Thu ### ### 0.59 0.59 483,154 ### 21.5 21.5 0.0
2012-Oct-31 Wed 0.59 ### 0.59 ### 526,882 ### ### ### 0.0
2012-Oct-30 Tue 0.54 0.59 0.54 0.56 93.1 93.1 ###
2012-Oct-29 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2012-Oct-26 Fri 0.555 0.58 0.555 0.58 93.0 93.0 ###
2012-Oct-25 Thu 0.55 0.58 0.55 0.58 94.7 94.7 ###
2012-Oct-24 Wed 0.55 ### 0.53 ### 187,947 ### 97.7 97.7 0.0
2012-Oct-23 Tue 0.575 0.59 0.57 0.57 51,825 30,058 ### ### ###
2012-Oct-22 Mon 0.59 ### 0.57 ### 89.0 89.0 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 25.2 25.2 0.0
2012-Oct-17 Wed 0.625 0.625 ### ### 72,948 ### 13.4 13.4 0.0
2012-Oct-16 Tue ### ### ### ### 527,450 0 19.4 19.4 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 84,951 0 67.4 67.4 0.0
2012-Oct-11 Thu 0.645 ### 0.645 ### 77.0 77.0 0.0
2012-Oct-10 Wed 0.675 0.675 ### ### 107,373 ### 15.5 15.5 0.0
2012-Oct-09 Tue 0.685 0.7 0.685 0.685 45,378 31,424 65.1 65.1 0.0
2012-Oct-08 Mon ### 0.7 ### 0.7 15,257 ### 85.0 85.0 ###
2012-Oct-05 Fri ### 0.7 ### 0.7 19,246 ### ### ### ###
2012-Oct-04 Thu ### ### ### ### 2,022 0 66.9 66.9 0.0
2012-Oct-03 Wed 0.7 0.7 0.7 0.7 24,285 ### ### ### ###
2012-Oct-02 Tue ### 0.7 ### 0.7 86,428 30,249 ### ### ###
2012-Oct-01 Mon ### ### ### 0.7 ### ### ###
2012-Sep-28 Fri ### 0.74 0.7 ### ### ### 0.0
2012-Sep-27 Thu 0.73 0.75 ### 0.72 15.9 15.9 ###
2012-Sep-26 Wed 0.7 0.75 0.7 0.73 ### ### 0.1
2012-Sep-25 Tue ### 0.72 0.685 0.7 55,341 38,877 ### ### ###
2012-Sep-24 Mon 0.7 0.75 0.7 0.71 ### ### ###
2012-Sep-21 Fri ### 0.7 ### ### 70.1 70.1 0.0
2012-Sep-20 Thu 0.7 0.7 0.7 0.7 72.0 72.0 ###
2012-Sep-19 Wed 0.7 0.7 0.7 0.7 65.8 65.8 ###
2012-Sep-18 Tue ### 0.75 0.7 0.7 34,853 ### 24.2 24.2 ###
2012-Sep-17 Mon ### ### 0.7 0.7 25.6 25.6 ###
2012-Sep-14 Fri 0.72 0.72 0.72 0.72 64.8 64.8 ###
2012-Sep-13 Thu 0.74 0.74 0.72 0.72 30,020 ### ### ### ###
2012-Sep-12 Wed 0.72 0.74 0.72 0.74 31,549 ### ### ### 0.1
2012-Sep-11 Tue 0.74 0.74 0.72 0.73 34,550 25,221 19.8 19.8 0.1
2012-Sep-10 Mon 0.76 0.76 0.745 0.745 16.0 16.0 ###
2012-Sep-07 Fri 0.76 0.78 0.76 0.78 107,724 82,947 85.3 85.3 0.1
2012-Sep-06 Thu 0.8 0.8 0.78 0.8 11,826 9,342 ### ### 0.1
2012-Sep-05 Wed 0.82 0.82 0.82 0.82 79.8 79.8 0.1
2012-Sep-04 Tue 0.85 0.85 0.85 0.85 5 4 76.5 76.5 ###
2012-Sep-03 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Aug-31 Fri 0.82 0.85 0.82 0.85 30,254 ### ### ### ###
2012-Aug-30 Thu 0.82 0.82 0.82 0.82 1,348 ### ### ### 0.1
2012-Aug-29 Wed ### 0.85 ### 0.85 3,974 1,688 ### ### ###
2012-Aug-28 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2012-Aug-27 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2012-Aug-24 Fri 0.85 0.85 0.85 0.85 ### ### ###
2012-Aug-23 Thu 0.85 0.85 0.81 0.81 5.8 5.8 0.1
2012-Aug-22 Wed 0.85 0.85 0.85 0.85 ### ### ###
2012-Aug-21 Tue 0.81 0.81 0.8 ### 52,272 42,078 26.1 26.1 0.0
2012-Aug-20 Mon 0.84 0.84 0.8 0.81 33,255 ### 10.0 10.0 0.1
2012-Aug-17 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Aug-16 Thu 0.85 0.85 0.84 0.85 ### ### ###
2012-Aug-15 Wed 0.87 0.87 0.86 ### 29.7 29.7 0.0
2012-Aug-14 Tue 0.87 0.87 0.87 0.87 73.3 73.3 0.1
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri 0.87 0.87 ### ### 18,875 ### 28.3 28.3 0.0
2012-Aug-09 Thu 0.87 0.87 0.87 0.87 0 0.1
2012-Aug-08 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2012-Aug-07 Tue ### ### 0.87 0.89 ### ### ###
2012-Aug-06 Mon 0.87 0.87 0.87 0.87 76.3 76.3 0.1
2012-Aug-03 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2012-Aug-02 Thu 0.88 0.88 0.88 0.88 0 0.1
2012-Aug-01 Wed ### ### 0.88 0.88 ### ### 0.1
2012-Jul-30 Mon ### ### 0.88 ### 7,250 ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 6,680 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 92.0 92.0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue 0.88 ### 0.88 ### ### ### 0.0
2012-Jul-13 Fri 0.88 0.88 0.88 0.88 0 0.1
2012-Jul-12 Thu 0.88 0.88 0.88 0.88 0 0.1
2012-Jul-11 Wed 0.88 0.88 0.88 0.88 32,280 ### ### ### 0.1
2012-Jul-10 Tue 0.88 ### 0.88 ### 40,885 17,989 90.4 90.4 0.0
2012-Jul-09 Mon 0.88 0.88 0.88 0.88 0 0.1
2012-Jul-06 Fri 0.88 0.88 0.88 0.88 22,722 ### ### ### 0.1
2012-Jul-05 Thu 0.88 0.885 0.88 0.885 53,581 47,285 78.9 78.9 ###
2012-Jul-04 Wed 0.88 0.88 0.88 0.88 60.5 60.5 0.1
2012-Jul-03 Tue ### ### 0.87 0.87 13,956 6,070 ### ### 0.1
2012-Jul-02 Mon ### ### ### ### 91.6 91.6 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 0.875 0.875 0.875 0.875 0 0.1
2012-Jun-22 Fri 0.875 0.875 0.875 0.875 0 0.1
2012-Jun-21 Thu 0.875 0.875 0.875 0.875 80.8 80.8 0.1
2012-Jun-20 Wed 0.87 0.87 0.85 0.85 16.3 16.3 ###
2012-Jun-19 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### 0.82 0.82 2.0 2.0 0.1
2012-Jun-14 Thu 0.83 0.83 0.82 0.83 76.4 76.4 ###
2012-Jun-13 Wed 0.84 0.87 0.83 0.86 ### ### ###
2012-Jun-12 Tue 0.84 0.87 0.83 0.87 92.7 92.7 0.1
2012-Jun-08 Fri 0.88 0.885 0.88 0.885 83.4 83.4 ###
2012-Jun-07 Thu ### ### 0.88 0.88 19.6 19.6 0.1
2012-Jun-06 Wed 0.85 0.855 0.85 0.85 70.2 70.2 ###
2012-Jun-05 Tue 0.89 ### 0.88 ### ### ### 0.0
2012-Jun-04 Mon ### ### 0.875 0.875 12,250 5,359 ### ### 0.1
2012-Jun-01 Fri ### ### ### ### 2,644 0 77.7 77.7 0.0
2012-May-31 Thu 0.88 ### 0.87 ### 79.5 79.5 0.0
2012-May-30 Wed 0.875 ### 0.875 ### ### ### 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon 0.88 ### 0.88 ### ### ### 0.0
2012-May-25 Fri 0.88 0.88 0.88 0.88 74.8 74.8 0.1
2012-May-24 Thu 0.88 0.88 0.88 0.88 76.8 76.8 0.1
2012-May-23 Wed ### ### 0.88 0.88 21.0 21.0 0.1
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 51,675 0 80.2 80.2 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 89,878 0 14.3 14.3 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### 0.945 ### 0.945 95.7 95.7 0.1
2012-May-14 Mon ### ### ### ### 96.9 96.9 0.0
2012-May-11 Fri ### ### ### ### ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 274,578 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu 1 ### ### 1 ### ### ###
2012-May-02 Wed ### ### ### ### 7.2 7.2 0.0
2012-May-01 Tue 1 ### 1 1 68.1 68.1 ###
2012-Apr-30 Mon ### 1.025 ### ### 21.7 21.7 0.0
2012-Apr-27 Fri ### ### ### ### 1 0 ### ### 0.0
2012-Apr-26 Thu 1.045 ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 96,470 0 23.7 23.7 0.0
2012-Apr-23 Mon ### ### ### ### 79,475 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 92.7 92.7 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 61,082 0 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### 93.2 93.2 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 73 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### 1 1 78,857 39,428 ### ### ###
2012-Apr-02 Mon ### ### 1 1 209,576 104,788 ### ### ###
2012-Mar-30 Fri 1.055 1.055 ### ### 3,240 ### 25.2 25.2 0.0
2012-Mar-29 Thu ### ### ### ### 107,184 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### 1 0.985 1 ### ### ###
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### 1 ### ### 33,474 ### ### ### 0.0
2012-Mar-22 Thu 1 1 ### 1 14,670 ### 69.6 69.6 ###
2012-Mar-21 Wed 1 1 1 1 0 ###
2012-Mar-20 Tue ### ### ### 1 ### ### ###
2012-Mar-19 Mon 1 1 1 1 ### ### ###
2012-Mar-16 Fri ### 1 ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 9.7 9.7 0.0
2012-Mar-13 Tue 1 1 ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 37,989 0 16.5 16.5 0.0
2012-Mar-09 Fri 1 1 ### ### 89,585 ### 19.8 19.8 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 13.0 13.0 0.0
2012-Mar-06 Tue ### ### ### ### 11,541 0 97.5 97.5 0.0
2012-Mar-05 Mon ### ### 0.875 ### ### ### 0.0
2012-Mar-02 Fri 1.055 1.055 ### ### 0.3 0.3 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### 1.055 ### 1.055 66,245 34,944 67.0 67.0 0.1
2012-Feb-28 Tue ### ### ### ### 58,048 0 ### ### 0.0
2012-Feb-27 Mon 1.045 1.045 ### ### 32.4 32.4 0.0
2012-Feb-24 Fri ### ### ### 1.045 ### ### 0.1
2012-Feb-23 Thu ### ### ### ### 22,078 0 0.4 0.4 0.0
2012-Feb-22 Wed ### ### ### ### 15,942 0 81.1 81.1 0.0
2012-Feb-21 Tue ### ### 1 ### 80.1 80.1 0.0
2012-Feb-20 Mon ### ### ### ### 33,980 0 94.8 94.8 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 95.4 95.4 0.0
2012-Feb-13 Mon ### ### ### 0.945 ### ### 0.1
2012-Feb-10 Fri ### ### ### ### 22,450 0 86.9 86.9 0.0
2012-Feb-09 Thu 0.85 0.855 0.85 0.85 70.6 70.6 ###
2012-Feb-08 Wed 0.86 0.86 0.85 0.85 1,021,359 ### 19.0 19.0 ###
2012-Feb-07 Tue 0.85 0.86 0.85 0.86 80.4 80.4 ###
2012-Feb-06 Mon 0.85 ### 0.85 0.85 573,050 243,546 72.6 72.6 ###
2012-Feb-03 Fri 0.85 0.85 0.85 0.85 70.8 70.8 ###
2012-Feb-02 Thu 0.85 0.85 0.84 0.85 69.2 69.2 ###
2012-Feb-01 Wed 0.85 0.85 0.84 0.84 270,124 228,254 25.4 25.4 ###
2012-Jan-31 Tue 0.88 ### 0.85 ### 161,853 68,787 ### ### 0.0
2012-Jan-30 Mon 0.88 0.88 0.88 0.88 570 ### ### ### 0.1
2012-Jan-27 Fri 0.83 0.83 0.83 0.83 66.5 66.5 ###
2012-Jan-25 Wed 0.83 0.83 0.82 0.82 15,351 ### 19.1 19.1 0.1
2012-Jan-24 Tue 0.825 0.825 0.82 0.82 28.8 28.8 0.1
2012-Jan-23 Mon 0.87 0.87 0.87 0.87 0 0.1
2012-Jan-20 Fri 0.87 0.87 0.87 0.87 12,222 ### 70.2 70.2 0.1
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri 0.89 0.89 0.89 0.89 ### ### ###
2012-Jan-05 Thu ### ### 0.85 0.85 34,559 14,687 ### ### ###
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu 0.885 ### 0.885 ### ### ### 0.0
2011-Dec-28 Wed 0.88 ### 0.88 ### 20,620 9,072 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed 0.88 ### 0.88 ### 82.9 82.9 0.0
2011-Dec-20 Tue 0.85 0.85 0.85 0.85 74.7 74.7 ###
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### 0.88 0.88 ### ### 0.1
2011-Dec-15 Thu ### ### ### ### 14.9 14.9 0.0
2011-Dec-14 Wed ### ### ### ### 15,446 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 2,220 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 104,429 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 120 0 67.9 67.9 0.0
2011-Dec-01 Thu ### ### ### ### 21.9 21.9 0.0
2011-Nov-30 Wed ### ### ### ### 15.6 15.6 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon ### 0.925 ### 0.925 ### ### ###
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### 0.925 ### ### 83.7 83.7 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 86,220 0 86.2 86.2 0.0
2011-Nov-21 Mon ### ### ### ### 85.4 85.4 0.0
2011-Nov-18 Fri 0.955 0.955 ### ### ### ### 0.0
2011-Nov-17 Thu ### ### 0.955 ### 41,340 ### ### ### 0.0
2011-Nov-16 Wed ### ### 0.955 ### 32.6 32.6 0.0
2011-Nov-15 Tue 0.955 0.955 0.955 0.955 72.4 72.4 0.1
2011-Nov-14 Mon 0.955 0.955 0.955 0.955 76.6 76.6 0.1
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu 0.985 0.985 ### ### 9.9 9.9 0.0
2011-Nov-09 Wed 0.975 ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### 0.975 0.975 26.5 26.5 ###
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 23.1 23.1 0.0
2011-Nov-01 Tue ### ### ### ### 49,026 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri 0.955 0.955 0.945 0.945 33.4 33.4 0.1
2011-Oct-27 Thu ### ### ### ### 36,880 0 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 47,154 0 ### ### 0.0
2011-Oct-24 Mon ### 1 ### ### 184,242 92,121 15.8 15.8 0.0
2011-Oct-21 Fri 0.955 1 0.955 ### 28,220 27,585 86.3 86.3 0.0
2011-Oct-20 Thu ### ### ### ### 94.8 94.8 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### 0.89 0.89 ### ### ###
2011-Oct-17 Mon 0.875 ### 0.875 ### 63,851 ### ### ### 0.0
2011-Oct-14 Fri 0.86 0.89 0.84 0.87 852,542 737,448 79.4 79.4 0.1
2011-Oct-13 Thu 0.85 0.86 0.85 0.85 72.4 72.4 ###
2011-Oct-12 Wed 0.84 0.84 0.84 0.84 ### ### ###
2011-Oct-11 Tue 0.8 0.84 0.8 0.84 ### ### ###
2011-Oct-10 Mon 0.84 0.84 0.84 0.84 2,241 1,882 62.6 62.6 ###
2011-Oct-07 Fri 0.84 0.84 0.84 0.84 54.7 54.7 ###
2011-Oct-06 Thu 0.84 0.85 0.83 0.84 ### ### ###
2011-Oct-05 Wed 0.8 0.8 0.8 0.8 54,471 43,576 ### ### 0.1
2011-Oct-04 Tue 0.8 0.8 0.8 0.8 71.4 71.4 0.1
2011-Oct-03 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2011-Sep-30 Fri 0.8 0.83 0.8 0.8 153,625 ### ### ### 0.1
2011-Sep-29 Thu ### ### 0.79 0.79 26.5 26.5 ###
2011-Sep-28 Wed 0.8 0.81 ### 0.81 79.7 79.7 0.1
2011-Sep-27 Tue 0.8 0.8 0.8 0.8 5,826 ### ### ### 0.1
2011-Sep-26 Mon 0.8 0.8 ### 0.8 ### ### 0.1
2011-Sep-23 Fri 0.8 0.83 0.78 0.83 28,625 23,043 ### ### ###
2011-Sep-22 Thu 0.775 0.81 0.775 0.8 93.3 93.3 0.1
2011-Sep-21 Wed 0.8 0.81 0.79 0.8 35,750 ### 74.7 74.7 0.1
2011-Sep-20 Tue ### 0.81 ### 0.81 21,348 8,645 ### ### 0.1
2011-Sep-19 Mon 0.82 0.82 ### 0.82 79.9 79.9 0.1
2011-Sep-16 Fri 0.82 0.84 ### ### ### ### 0.0
2011-Sep-15 Thu ### 0.8 0.78 0.78 22.0 22.0 0.1
2011-Sep-14 Wed 0.83 0.83 0.75 0.8 ### ### 0.1
2011-Sep-13 Tue 0.81 0.845 0.81 0.84 92.9 92.9 ###
2011-Sep-12 Mon ### ### 0.81 ### 214,759 86,977 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 13.9 13.9 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 0.7 0.7 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 01:26:02 thru 2024-05-08 01:26:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000