End of day Prices (full format), 300 Days for (GID)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Oct-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Oct-26 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.4
| 94.4
| ### |
2016-Oct-25 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 83,883
| ###
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 16,375
| 343
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Oct-17 Mon
| 0.022
| 0.024
| 0.022
| 0.022
| 91,583
| ###
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 3,943
| 0
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.022
| 0.022
| ###
| ###
| 403,376
| ###
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 96.7
| 96.7
| ### |
2016-Oct-03 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 79,284
| ###
| 94.4
| 94.4
| ### |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| 0.022
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.024
| 0.024
| ###
| ###
| 2,896,654
| 34,759
| 0.1
| 0.1
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| 0.026
| ###
| 0.026
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2016-Sep-08 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Sep-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 111,950
| ###
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 409,859
| 11,885
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 16.7
| 16.7
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 2.5
| 2.5
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 9,950
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 290,050
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 233,442
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 256,789
| 0
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 191,353
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,344,724
| 0
| 97.1
| 97.1
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 836,759
| 0
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 23,424
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 6,928
| 180
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 10,086
| 252
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Jul-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| 474,956
| ###
| ###
| ###
| ### |
2016-Jun-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.6
| 70.6
| ### |
2016-Jun-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 15,384
| 384
| 63.5
| 63.5
| ### |
2016-May-27 Fri
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2016-May-26 Thu
| ###
| 0.021
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 248,974
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 262,075
| 0
| 5.7
| 5.7
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 53,150
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 52,158
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 601,384
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| 0.021
| ###
| 0.021
| 3,712,687
| 38,983
| 94.7
| 94.7
| ### |
2016-Apr-04 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 68.6
| 68.6
| ### |
2016-Apr-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Mar-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.4
| 76.4
| ### |
2016-Mar-22 Tue
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2016-Mar-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Mar-18 Fri
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 2.4
| 2.4
| ### |
2016-Mar-17 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.024
| 0.027
| ###
| 0.026
| 3,727,348
| ###
| 96.1
| 96.1
| ### |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 11,188
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 30,024
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 97,770
| 0
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| 0.021
| ###
| 0.021
| 100,074
| 1,050
| 93.2
| 93.2
| ### |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2016-Feb-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Feb-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Feb-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Feb-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 97.6
| 97.6
| ### |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 0.021
| 0.021
| ###
| ###
| 203,020
| ###
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.021
| 0.024
| 0.021
| 0.024
| 21,043
| 473
| ###
| ###
| ### |
2016-Feb-02 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2016-Jan-29 Fri
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 10.2
| 10.2
| ### |
2016-Jan-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 114,140
| ###
| 10.9
| 10.9
| ### |
2016-Jan-25 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 441,948
| 11,048
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 4,985
| 124
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 34,445
| ###
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 39,723
| ###
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.6
| 3.6
| ### |
2016-Jan-13 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Jan-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Jan-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 193,770
| 5,425
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 15.0
| 15.0
| ### |
2016-Jan-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 4.3
| 4.3
| 0.0 |
2015-Dec-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 110,447
| ###
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 49,553
| 0
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 1,103,683
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 85,350
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Dec-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| ###
| ###
| 0.028
| 0.028
| 40,753
| 570
| ###
| ###
| ### |
2015-Dec-10 Thu
| ###
| ###
| 0.028
| 0.028
| 67,152
| 940
| 4.4
| 4.4
| ### |
2015-Dec-09 Wed
| 0.027
| ###
| 0.027
| ###
| 39,580
| ###
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 15.2
| 15.2
| ### |
2015-Dec-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Dec-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 97,920
| 2,741
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 4.9
| 4.9
| ### |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Nov-26 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 4,949,629
| 138,589
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Nov-24 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| 3,140,822
| ###
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Nov-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Nov-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| 0.028
| 0.028
| 113,750
| ###
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.029
| ###
| 0.029
| ###
| 854,651
| ###
| 98.9
| 98.9
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 11.3
| 11.3
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 118,250
| 0
| 89.1
| 89.1
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 43,477
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 889,789
| 0
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| 0.029
| ###
| 6,410,341
| 92,949
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.028
| ###
| 0.028
| 0.028
| 2,086,970
| ###
| 65.6
| 65.6
| ### |
2015-Oct-22 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2015-Oct-20 Tue
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-Oct-19 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.9
| 93.9
| ### |
2015-Oct-16 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.025
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2015-Oct-14 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 1,625,552
| 43,077
| 1.3
| 1.3
| ### |
2015-Oct-13 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 1,554,483
| ###
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 6,002,425
| 0
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 17,627
| 0
| 13.5
| 13.5
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 2,380
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 43,956
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 32,345
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 409,077
| 0
| 7.3
| 7.3
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 62,377
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 289,351
| 0
| 92.7
| 92.7
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 292,971
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2015-Aug-11 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2015-Aug-10 Mon
| ###
| 0.041
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2015-Aug-07 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 90.3
| 90.3
| 0.0 |
2015-Aug-06 Thu
| ###
| 0.045
| ###
| ###
| 720,985
| 16,222
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 456,326
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 795,856
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.059
| 0.059
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|