Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 11:48:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GID) Daily Prices Page 3...

     Prev Section TOC    Company Info for GID    Limits Next Section


Company Details for (GID)

Listing Code GID
Listing Name
GICS Sector
ISIN Name GI DYNAMICS, INC
ISIN Security CHESS DEPOSITARY INTERESTS 5:1
ISIN Code AU000000GID7


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for GID .. Tuesday 21st July 2020

GID is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GID    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (GID)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jul-28 Tue 0.145 0.145 ### ### 5.2 5.2 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 156,250 0 ### ### 0.0
2015-Jul-23 Thu ### 0.155 ### 0.155 ### ### ###
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### 0.155 ### ### 347,780 26,952 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 612,581 0 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 274,843 0 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 23 0 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 1 0 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed 0.155 ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### 0.155 ### ### 311,344 24,129 83.4 83.4 0.0
2015-Jun-26 Fri 0.155 0.155 0.155 0.155 0 ###
2015-Jun-25 Thu ### 0.155 ### 0.155 91.6 91.6 ###
2015-Jun-24 Wed 0.155 0.155 0.145 ### ### ### 0.0
2015-Jun-23 Tue 0.155 0.155 ### ### 122,589 ### ### ### 0.0
2015-Jun-22 Mon 0.155 0.155 0.155 0.155 73.3 73.3 ###
2015-Jun-19 Fri ### 0.155 ### 0.155 ### ### ###
2015-Jun-18 Thu ### 0.155 ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 50,642 0 76.0 76.0 0.0
2015-Jun-15 Mon 0.145 0.145 0.145 0.145 75.0 75.0 ###
2015-Jun-12 Fri 0.145 0.145 0.145 0.145 ### ### ###
2015-Jun-11 Thu ### ### ### 0.145 152,149 0 ### ### ###
2015-Jun-10 Wed 0.145 ### 0.145 ### 92.1 92.1 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 1.3 1.3 0.0
2015-Jun-04 Thu 0.145 ### 0.145 ### 93.0 93.0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 201,227 0 96.6 96.6 0.0
2015-Jun-01 Mon ### ### ### ### 87,244 0 ### ### 0.0
2015-May-29 Fri ### ### ### ### 9.5 9.5 0.0
2015-May-28 Thu 0.145 0.145 0.145 0.145 75.9 75.9 ###
2015-May-27 Wed 0.145 ### 0.145 ### 91.2 91.2 0.0
2015-May-26 Tue 0.145 0.145 0.145 0.145 ### ### ###
2015-May-25 Mon ### 0.155 ### 0.145 444,978 34,485 91.5 91.5 ###
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### 0.125 0.125 1,278,950 ### 2.3 2.3 0.0
2015-May-20 Wed ### ### 0.125 ### ### ### 0.0
2015-May-19 Tue ### 0.145 ### ### ### ### 0.0
2015-May-18 Mon 0.145 ### ### ### 1.8 1.8 0.0
2015-May-15 Fri ### 0.145 ### 0.145 1,033,850 74,954 99.6 99.6 ###
2015-May-14 Thu ### ### ### ### 89,972 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon 0.125 0.125 ### ### ### ### 0.0
2015-May-08 Fri 0.125 0.125 0.125 0.125 69.3 69.3 0.0
2015-May-07 Thu ### ### 0.125 0.125 9.5 9.5 0.0
2015-May-06 Wed ### ### 0.125 ### ### ### 0.0
2015-May-05 Tue ### ### 0.125 0.125 0.9 0.9 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri ### ### ### ### 136,028 0 ### ### 0.0
2015-Apr-30 Thu ### 0.155 0.145 ### 713,584 ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 401,575 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon 0.145 0.155 0.145 0.155 ### ### ###
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 91,248 0 4.4 4.4 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### 0.145 ### ### ### 0.0
2015-Apr-20 Mon ### 0.145 ### ### 1,276,483 92,545 75.7 75.7 0.0
2015-Apr-17 Fri 0.145 ### 0.145 ### 13,375 ### 97.3 97.3 0.0
2015-Apr-02 Thu ### 0.145 ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 168,241 0 ### ### 0.0
2015-Mar-31 Tue 0.145 0.145 0.145 0.145 0 ###
2015-Mar-30 Mon 0.145 ### 0.145 0.145 71,956 ### ### ### ###
2015-Mar-27 Fri ### ### ### ### 400,540 0 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 190,681 0 73.5 73.5 0.0
2015-Mar-25 Wed 0.145 0.145 ### ### 10.2 10.2 0.0
2015-Mar-24 Tue 0.145 ### ### ### 8.1 8.1 0.0
2015-Mar-23 Mon 0.145 ### 0.145 0.145 ### ### ###
2015-Mar-20 Fri 0.145 0.145 ### ### 9.9 9.9 0.0
2015-Mar-19 Thu ### 0.145 ### ### 68.3 68.3 0.0
2015-Mar-18 Wed 0.145 0.145 ### ### ### ### 0.0
2015-Mar-17 Tue ### 0.145 ### ### ### ### 0.0
2015-Mar-16 Mon 0.145 0.145 ### ### 2.5 2.5 0.0
2015-Mar-13 Fri ### ### ### ### 280,329 0 ### ### 0.0
2015-Mar-12 Thu ### ### 0.125 0.125 ### ### 0.0
2015-Mar-11 Wed 0.145 0.145 0.125 0.125 1.5 1.5 0.0
2015-Mar-10 Tue ### ### ### 0.155 4.9 4.9 ###
2015-Mar-09 Mon 0.155 0.175 0.155 ### 1,448,120 ### 93.0 93.0 0.0
2015-Mar-06 Fri 0.25 0.25 ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue 0.29 ### 0.29 ### 95,951 ### ### ### 0.0
2015-Mar-02 Mon 0.285 0.29 0.285 0.29 42,742 12,288 ### ### ###
2015-Feb-27 Fri 0.29 0.29 0.27 0.285 ### ### ###
2015-Feb-26 Thu 0.285 0.29 0.285 0.29 10,570 ### ### ### ###
2015-Feb-25 Wed 0.28 0.285 ### ### ### ### 0.0
2015-Feb-24 Tue 0.28 0.285 0.28 0.285 85.5 85.5 ###
2015-Feb-23 Mon 0.27 0.28 0.27 0.27 70.1 70.1 ###
2015-Feb-20 Fri 0.285 0.285 0.26 ### 687,872 187,445 4.4 4.4 0.0
2015-Feb-19 Thu 0.24 0.275 0.24 0.27 98.0 98.0 ###
2015-Feb-18 Wed 0.27 0.275 0.26 0.26 234,852 62,822 ### ### 0.0
2015-Feb-17 Tue 0.24 0.25 0.24 0.245 ### ### 0.0
2015-Feb-16 Mon ### 0.245 0.23 0.245 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 56,183 0 62.2 62.2 0.0
2015-Feb-12 Thu 0.25 0.25 0.23 0.25 ### ### 0.0
2015-Feb-11 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2015-Feb-10 Tue 0.21 0.24 0.21 0.24 292,182 65,740 ### ### 0.0
2015-Feb-09 Mon ### 0.22 0.21 0.21 ### ### ###
2015-Feb-06 Fri 0.23 ### ### 0.22 305,350 0 ### ### 0.0
2015-Feb-05 Thu ### ### 0.225 0.225 43,387 4,881 7.1 7.1 ###
2015-Feb-04 Wed 0.24 0.24 ### ### ### ### 0.0
2015-Feb-03 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 148,285 0 ### ### 0.0
2015-Jan-30 Fri ### 0.285 ### 0.285 351,073 50,027 ### ### ###
2015-Jan-29 Thu ### ### 0.23 0.23 ### ### ###
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri 0.25 0.26 ### 0.24 ### ### 0.0
2015-Jan-22 Thu 0.25 0.26 0.25 0.26 20,885 5,325 ### ### 0.0
2015-Jan-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Jan-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Jan-19 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Jan-16 Fri 0.25 0.27 0.25 0.27 ### ### ###
2015-Jan-15 Thu 0.28 0.28 0.28 0.28 0 ###
2015-Jan-14 Wed ### 0.28 ### 0.28 19,476 2,726 99.1 99.1 ###
2015-Jan-13 Tue 0.285 0.285 0.285 0.285 ### ### ###
2015-Jan-12 Mon 0.27 0.285 ### 0.285 94.9 94.9 ###
2015-Jan-09 Fri 0.25 0.27 0.25 0.27 97.5 97.5 ###
2015-Jan-08 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2015-Jan-07 Wed 0.22 0.23 0.22 0.23 ### ### ###
2015-Jan-06 Tue 0.23 0.23 0.21 0.21 2.0 2.0 ###
2015-Jan-05 Mon ### ### ### ### 0.3 0.3 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### 0.24 ### 0.24 ### ### 0.0
2014-Dec-30 Tue 0.24 0.24 ### ### 0.4 0.4 0.0
2014-Dec-29 Mon ### 0.25 ### ### ### ### 0.0
2014-Dec-24 Wed 0.22 0.25 0.2 0.225 ### ### ###
2014-Dec-23 Tue 0.245 0.245 0.225 0.225 3.9 3.9 ###
2014-Dec-22 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Dec-19 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2014-Dec-18 Thu 0.29 0.29 0.25 0.25 123,729 ### 1.4 1.4 0.0
2014-Dec-17 Wed 0.25 0.29 0.245 0.28 246,271 65,877 97.8 97.8 ###
2014-Dec-16 Tue 0.25 0.255 0.25 0.25 674,481 ### ### ### 0.0
2014-Dec-15 Mon 0.25 0.25 0.25 0.25 73.6 73.6 0.0
2014-Dec-12 Fri ### 0.27 ### 0.27 ### ### ###
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed 0.29 ### ### ### 91,175 0 91.3 91.3 0.0
2014-Dec-09 Tue 0.285 ### 0.255 ### ### ### 0.0
2014-Dec-08 Mon 0.285 0.285 0.285 0.285 444 126 ### ### ###
2014-Dec-05 Fri 0.285 0.285 0.285 0.285 25,728 ### ### ### ###
2014-Dec-04 Thu ### ### 0.28 0.28 4.8 4.8 ###
2014-Dec-03 Wed 0.29 ### 0.285 ### 297,929 42,454 ### ### 0.0
2014-Dec-02 Tue ### ### 0.285 0.285 8.2 8.2 ###
2014-Dec-01 Mon 0.285 0.325 0.285 ### ### ### 0.0
2014-Nov-28 Fri 0.28 0.285 0.28 0.285 ### ### ###
2014-Nov-27 Thu 0.285 0.285 0.285 0.285 ### ### ###
2014-Nov-26 Wed 0.285 0.285 0.27 0.27 ### ### ###
2014-Nov-25 Tue ### ### 0.27 0.27 ### ### ###
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 144,482 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 90,240 0 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri 0.29 ### 0.29 ### 53,986 7,827 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 372,552 0 86.8 86.8 0.0
2014-Nov-12 Wed ### ### ### ### 24.0 24.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### 0.325 ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 334,243 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed 0.28 ### 0.28 ### 86,345 12,088 ### ### 0.0
2014-Nov-04 Tue 0.28 0.29 0.28 0.28 ### ### ###
2014-Nov-03 Mon 0.29 ### 0.275 0.275 244,176 33,574 10.8 10.8 ###
2014-Oct-31 Fri ### ### 0.28 0.28 396,781 55,549 4.1 4.1 ###
2014-Oct-30 Thu 0.27 ### ### 0.28 302,976 0 93.1 93.1 ###
2014-Oct-29 Wed 0.29 0.29 0.26 0.26 181,329 ### ### ### 0.0
2014-Oct-28 Tue 0.25 0.28 0.24 0.26 ### ### 0.0
2014-Oct-27 Mon ### ### 0.29 0.29 49,023 ### 18.3 18.3 ###
2014-Oct-24 Fri ### 0.322 ### ### 287,852 46,344 3.7 3.7 0.0
2014-Oct-23 Thu 0.28 ### 0.28 ### 248,344 ### ### ### 0.0
2014-Oct-22 Wed 0.28 0.28 0.25 0.26 ### ### 0.0
2014-Oct-21 Tue 0.275 0.28 0.24 0.25 ### ### 0.0
2014-Oct-20 Mon ### ### 0.275 0.28 643,152 ### 5.3 5.3 ###
2014-Oct-17 Fri ### ### 0.29 ### 9.9 9.9 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 527,642 0 8.4 8.4 0.0
2014-Oct-13 Mon ### ### ### ### 84,245 0 8.8 8.8 0.0
2014-Oct-10 Fri ### ### 0.325 ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### 0.345 ### 539,774 ### 12.5 12.5 0.0
2014-Oct-07 Tue ### ### 0.23 ### 14.6 14.6 0.0
2014-Oct-06 Mon 0.46 0.46 0.46 0.46 0 0.0
2014-Oct-03 Fri 0.45 0.46 ### 0.46 88.2 88.2 0.0
2014-Oct-02 Thu ### 0.445 0.43 0.44 84.6 84.6 ###
2014-Oct-01 Wed 0.485 0.5 0.48 0.48 65,775 32,229 ### ### 0.0
2014-Sep-30 Tue 0.44 0.48 0.44 0.48 97.8 97.8 0.0
2014-Sep-29 Mon 0.42 ### 0.42 ### ### ### 0.0
2014-Sep-26 Fri 0.42 0.42 0.41 0.41 ### ### ###
2014-Sep-25 Thu 0.42 0.43 0.41 0.42 74.6 74.6 ###
2014-Sep-24 Wed 0.44 0.44 0.42 0.42 ### ### ###
2014-Sep-23 Tue 0.46 0.46 0.425 0.43 108,854 ### ### ### ###
2014-Sep-22 Mon 0.49 0.49 0.45 0.46 7.5 7.5 0.0
2014-Sep-19 Fri 0.485 0.5 0.485 0.5 88.3 88.3 0.0
2014-Sep-18 Thu 0.49 ### 0.48 0.48 ### ### 0.0
2014-Sep-17 Wed 0.49 0.49 0.485 0.485 29.9 29.9 0.0
2014-Sep-16 Tue 0.49 0.49 0.49 0.49 92,386 ### 76.4 76.4 ###
2014-Sep-15 Mon 0.49 0.49 0.49 0.49 76.5 76.5 ###
2014-Sep-12 Fri 0.5 0.5 0.5 0.5 106,147 53,073 ### ### 0.0
2014-Sep-11 Thu 0.525 0.53 0.51 0.52 28.3 28.3 0.0
2014-Sep-10 Wed 0.51 0.51 0.51 0.51 1,053 ### 75.0 75.0 ###
2014-Sep-09 Tue 0.52 0.52 ### ### 21.2 21.2 0.0
2014-Sep-08 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2014-Sep-05 Fri 0.525 0.525 ### 0.52 123,676 ### 26.7 26.7 0.0
2014-Sep-04 Thu ### ### 0.53 0.53 ### ### 0.0
2014-Sep-03 Wed 0.54 0.55 0.54 0.55 86.4 86.4 ###
2014-Sep-02 Tue ### ### 0.53 ### 65.4 65.4 0.0
2014-Sep-01 Mon 0.52 0.545 0.52 ### 468,553 ### ### ### 0.0
2014-Aug-29 Fri 0.48 0.577 0.48 0.52 528,627 279,379 96.7 96.7 0.0
2014-Aug-28 Thu 0.47 0.48 0.46 0.48 552,555 ### 87.2 87.2 0.0
2014-Aug-27 Wed 0.45 0.475 0.44 0.45 507,787 ### 67.5 67.5 0.0
2014-Aug-26 Tue 0.44 0.44 ### 0.44 65,073 ### ### ### ###
2014-Aug-25 Mon 0.45 0.455 0.44 0.445 ### ### ###
2014-Aug-22 Fri ### 0.45 0.425 0.45 510,280 223,247 ### ### 0.0
2014-Aug-21 Thu 0.45 0.45 0.425 ### ### ### 0.0
2014-Aug-20 Wed 0.44 0.455 0.425 0.425 11.5 11.5 ###
2014-Aug-19 Tue 0.455 0.455 0.425 ### 227,828 100,244 7.9 7.9 0.0
2014-Aug-18 Mon 0.48 0.48 0.455 0.455 ### ### 0.0
2014-Aug-15 Fri 0.48 0.48 0.475 0.475 ### ### ###
2014-Aug-14 Thu 0.47 0.475 0.46 0.47 85,958 40,185 ### ### ###
2014-Aug-13 Wed 0.46 0.475 0.46 ### 90,089 ### 81.1 81.1 0.0
2014-Aug-12 Tue 0.425 0.45 0.42 0.45 624,070 271,470 ### ### 0.0
2014-Aug-11 Mon 0.42 0.42 0.42 0.42 73.1 73.1 ###
2014-Aug-08 Fri 0.41 0.42 0.41 0.41 ### ### ###
2014-Aug-07 Thu 0.4 0.41 ### 0.4 729,475 149,542 ### ### 0.0
2014-Aug-06 Wed 0.4 0.41 ### 0.41 89.9 89.9 ###
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon 0.41 0.41 0.41 0.41 ### ### ###
2014-Aug-01 Fri 0.42 0.42 0.41 ### ### ### 0.0
2014-Jul-31 Thu 0.42 0.425 ### 0.425 20,888 ### ### ### ###
2014-Jul-30 Wed 0.42 0.42 0.4 0.4 737,081 ### 7.4 7.4 0.0
2014-Jul-29 Tue 0.42 0.42 0.4 ### 398,755 163,489 20.5 20.5 0.0
2014-Jul-28 Mon ### ### ### 0.42 13.0 13.0 ###
2014-Jul-25 Fri 0.45 0.45 ### 0.44 13.5 13.5 ###
2014-Jul-24 Thu 0.46 0.46 0.45 0.46 465,144 211,640 ### ### 0.0
2014-Jul-23 Wed 0.46 0.46 0.42 0.46 ### ### 0.0
2014-Jul-22 Tue 0.47 0.47 0.46 0.46 382,753 177,980 ### ### 0.0
2014-Jul-21 Mon 0.47 0.47 ### ### 279,976 ### ### ### 0.0
2014-Jul-18 Fri 0.48 0.48 0.47 0.47 523,959 248,880 14.0 14.0 ###
2014-Jul-17 Thu 0.48 0.48 0.475 0.475 1,076,783 ### 23.4 23.4 ###
2014-Jul-16 Wed 0.48 0.48 0.475 0.48 69.6 69.6 0.0
2014-Jul-15 Tue ### ### 0.47 0.47 357,570 84,028 ### ### ###
2014-Jul-14 Mon 0.5 0.5 ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### 0.5 0.5 230,079 ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 17.7 17.7 0.0
2014-Jul-08 Tue 0.525 0.525 ### 0.52 42,384 11,125 ### ### 0.0
2014-Jul-07 Mon 0.525 0.525 0.52 0.52 234,028 122,279 24.8 24.8 0.0
2014-Jul-04 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2014-Jul-03 Thu ### ### 0.52 0.525 12.5 12.5 0.0
2014-Jul-02 Wed 0.54 0.55 0.5 0.54 67.6 67.6 0.0
2014-Jul-01 Tue 0.58 ### 0.57 0.58 103,374 ### ### ### ###
2014-Jun-30 Mon ### ### 0.58 0.58 ### ### ###
2014-Jun-27 Fri ### ### 0.59 ### 111,684 32,946 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 69.0 69.0 0.0
2014-Jun-25 Wed ### ### 0.585 ### 276,342 ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 22,423 0 23.8 23.8 0.0
2014-Jun-23 Mon ### ### ### ### 49,924 0 6.9 6.9 0.0
2014-Jun-20 Fri ### 0.645 ### ### ### ### 0.0
2014-Jun-19 Thu ### ### 0.58 ### 334,856 ### 81.3 81.3 0.0
2014-Jun-18 Wed 0.58 0.59 0.56 0.58 ### ### ###
2014-Jun-17 Tue 0.58 0.58 0.57 0.58 70.8 70.8 ###
2014-Jun-16 Mon 0.58 0.58 0.57 0.575 21.5 21.5 ###
2014-Jun-13 Fri 0.57 0.58 0.57 0.58 85.2 85.2 ###
2014-Jun-12 Thu 0.575 0.585 0.57 0.585 95,350 ### 86.2 86.2 ###
2014-Jun-11 Wed ### ### 0.57 0.57 ### ### ###
2014-Jun-10 Tue ### ### 0.585 0.585 81,471 ### 17.0 17.0 ###
2014-Jun-06 Fri ### ### 0.585 0.59 93,247 27,274 ### ### 0.0
2014-Jun-05 Thu 0.56 ### 0.55 ### 120,449 33,123 96.4 96.4 0.0
2014-Jun-04 Wed 0.545 0.57 0.545 0.57 94.2 94.2 ###
2014-Jun-03 Tue 0.56 0.56 0.545 0.545 1,273,452 703,582 ### ### 0.0
2014-Jun-02 Mon 0.55 0.57 0.545 0.55 70.7 70.7 ###
2014-May-30 Fri 0.55 0.55 0.53 0.545 ### ### 0.0
2014-May-29 Thu ### ### 0.5 0.5 66,323 16,580 ### ### 0.0
2014-May-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-May-27 Tue 0.5 0.5 0.49 0.5 89,743 44,422 ### ### 0.0
2014-May-26 Mon ### ### 0.49 ### 14.6 14.6 0.0
2014-May-23 Fri 0.53 0.53 0.5 0.51 42,585 ### 8.0 8.0 ###
2014-May-22 Thu 0.55 0.55 0.5 0.53 184,145 96,676 ### ### 0.0
2014-May-21 Wed 0.57 0.57 ### ### 48,275 13,758 ### ### 0.0
2014-May-20 Tue 0.57 0.57 0.57 0.57 13,242 7,547 ### ### ###
2014-May-19 Mon 0.58 0.58 0.55 0.57 22.8 22.8 ###
2014-May-16 Fri 0.555 0.57 0.55 0.57 70,847 39,674 88.6 88.6 ###
2014-May-15 Thu 0.54 0.54 0.525 ### 165,487 88,121 22.2 22.2 0.0
2014-May-14 Wed 0.54 0.54 0.525 0.525 17,528 ### ### ### 0.0
2014-May-13 Tue 0.54 0.54 0.52 0.54 20,244 10,729 ### ### 0.0
2014-May-12 Mon 0.54 0.54 ### ### ### ### 0.0
2014-May-09 Fri 0.53 0.54 ### 0.525 ### ### 0.0
2014-May-08 Thu 0.51 0.51 0.5 ### ### ### 0.0
2014-May-07 Wed ### 0.52 0.48 0.48 ### ### 0.0
2014-May-06 Tue 0.53 0.53 0.51 0.51 ### ### ###
2014-May-05 Mon 0.54 0.54 0.525 0.53 72,254 38,475 18.3 18.3 0.0
2014-May-02 Fri 0.53 0.55 0.525 0.525 117,377 ### ### ### 0.0
2014-May-01 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Apr-30 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Apr-29 Tue ### ### ### 0.52 3.7 3.7 0.0
2014-Apr-28 Mon 0.57 0.58 0.56 ### 86,881 49,522 24.2 24.2 0.0
2014-Apr-24 Thu 0.575 0.58 0.57 0.575 570,947 ### ### ### ###
2014-Apr-23 Wed ### ### 0.56 0.58 326,257 91,351 10.1 10.1 ###
2014-Apr-22 Tue 0.58 0.59 0.58 0.58 278,651 ### 74.3 74.3 ###
2014-Apr-17 Thu 0.59 0.59 0.59 0.59 80,280 ### ### ### 0.0
2014-Apr-16 Wed 0.53 ### 0.53 ### ### ### 0.0
2014-Apr-15 Tue 0.53 ### 0.53 ### 35,821 ### 81.7 81.7 0.0
2014-Apr-14 Mon 0.51 0.56 0.51 ### 95.9 95.9 0.0
2014-Apr-11 Fri ### ### ### 0.51 ### ### ###
2014-Apr-10 Thu 0.52 0.53 ### ### 22.0 22.0 0.0
2014-Apr-09 Wed 0.52 0.55 ### 0.52 2,043,950 562,086 ### ### 0.0
2014-Apr-08 Tue 0.53 0.54 0.49 0.52 1,926,757 992,279 ### ### 0.0
2014-Apr-07 Mon 0.545 0.55 0.52 0.53 13.0 13.0 0.0
2014-Apr-04 Fri 0.55 0.55 0.52 0.52 4.6 4.6 0.0
2014-Apr-03 Thu 0.54 0.55 0.54 0.54 ### ### 0.0
2014-Apr-02 Wed 0.54 0.55 0.53 0.54 766,244 413,771 ### ### 0.0
2014-Apr-01 Tue 0.57 0.57 0.54 0.54 ### ### 0.0
2014-Mar-31 Mon 0.58 0.58 0.55 0.57 ### ### ###
2014-Mar-28 Fri 0.56 0.57 0.545 0.545 12.9 12.9 0.0
2014-Mar-27 Thu ### 0.58 0.55 0.55 14.7 14.7 ###
2014-Mar-26 Wed 0.57 0.57 0.54 0.55 ### ### ###
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri 0.625 ### ### ### 125,454 0 ### ### 0.0
2014-Mar-20 Thu ### 0.645 0.625 ### 79.9 79.9 0.0
2014-Mar-19 Wed 0.645 ### ### 0.645 312,679 0 ### ### ###
2014-Mar-18 Tue ### ### 0.645 0.645 87,453 ### 27.3 27.3 ###
2014-Mar-17 Mon ### ### ### ### 111,353 0 86.3 86.3 0.0
2014-Mar-14 Fri ### ### 0.645 0.645 16.8 16.8 ###
2014-Mar-13 Thu ### ### ### ### 6.0 6.0 0.0
2014-Mar-12 Wed 0.7 0.7 ### ### ### ### 0.0
2014-Mar-11 Tue ### ### 0.675 0.7 391,925 132,274 82.0 82.0 ###
2014-Mar-10 Mon 0.7 0.7 ### ### 66,729 23,355 30.5 30.5 0.0
2014-Mar-07 Fri ### 0.7 ### 0.7 240,443 84,155 87.8 87.8 ###
2014-Mar-06 Thu 0.645 0.655 0.645 ### 57,351 37,278 74.7 74.7 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue 0.7 0.7 0.675 0.675 9.3 9.3 0.0
2014-Mar-03 Mon 0.7 0.7 0.685 0.685 ### ### 0.0
2014-Feb-28 Fri 0.7 0.72 ### 0.7 ### ### ###
2014-Feb-27 Thu ### 0.7 ### ### ### ### 0.0
2014-Feb-26 Wed 0.7 0.71 0.7 0.7 72.8 72.8 ###
2014-Feb-25 Tue 0.7 0.7 ### ### ### ### 0.0
2014-Feb-24 Mon ### 0.7 ### 0.7 136,125 47,643 ### ### ###
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu 0.7 0.7 ### ### 89,383 31,284 ### ### 0.0
2014-Feb-19 Wed ### 0.7 ### 0.7 82.6 82.6 ###
2014-Feb-18 Tue 0.7 0.7 ### 0.7 105,250 ### ### ### ###
2014-Feb-17 Mon 0.7 0.7 0.7 0.7 ### ### ###
2014-Feb-14 Fri 0.7 0.73 ### 0.7 ### ### ###
2014-Feb-13 Thu 0.73 0.73 0.685 0.7 ### ### ###
2014-Feb-12 Wed 0.745 0.745 0.72 0.73 ### ### 0.1
2014-Feb-11 Tue 0.7 0.73 0.7 0.71 ### ### ###
2014-Feb-10 Mon 0.72 0.73 0.7 0.7 ### ### ###
2014-Feb-07 Fri 0.74 0.75 0.7 0.7 226,379 164,124 3.9 3.9 ###
2014-Feb-06 Thu 0.755 0.76 0.74 0.74 104,023 ### ### ### 0.1
2014-Feb-05 Wed 0.77 0.78 0.74 0.745 ### ### ###
2014-Feb-04 Tue 0.78 0.79 0.75 0.79 166,585 128,270 82.6 82.6 ###
2014-Feb-03 Mon 0.82 0.82 0.76 0.79 118,677 93,754 11.5 11.5 ###
2014-Jan-31 Fri 0.8 0.82 0.8 0.82 26,648 21,584 87.5 87.5 0.1
2014-Jan-30 Thu 0.82 0.82 ### 0.82 72.2 72.2 0.1
2014-Jan-29 Wed ### 0.83 ### 0.82 1,426,457 591,979 85.5 85.5 0.1
2014-Jan-28 Tue 0.76 0.83 0.76 0.82 393,577 ### 97.4 97.4 0.1
2014-Jan-24 Fri 0.84 0.85 0.81 0.81 214,176 ### 9.0 9.0 0.1
2014-Jan-23 Thu 0.84 ### 0.81 0.84 ### ### ###
2014-Jan-22 Wed 0.88 0.88 ### ### 56,955 ### ### ### 0.0
2014-Jan-21 Tue 0.88 0.88 0.875 0.88 ### ### 0.1
2014-Jan-20 Mon 0.88 ### 0.85 0.88 636,426 270,481 ### ### 0.1
2014-Jan-17 Fri 0.82 ### 0.82 0.83 52,172 ### ### ### ###
2014-Jan-16 Thu 0.81 0.84 0.785 0.785 432,289 ### 8.4 8.4 ###
2014-Jan-15 Wed 0.8 0.81 0.79 0.8 69,845 55,876 ### ### 0.1
2014-Jan-14 Tue ### ### 0.76 0.78 23,342 ### ### ### 0.1
2014-Jan-13 Mon 0.81 ### 0.76 0.8 21.8 21.8 0.1
2014-Jan-10 Fri 0.8 0.8 0.8 0.8 6,250 ### 71.9 71.9 0.1
2014-Jan-09 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Jan-08 Wed 0.77 0.89 0.77 0.81 94.7 94.7 0.1
2014-Jan-07 Tue 0.755 0.77 0.755 0.77 86.9 86.9 0.1
2014-Jan-06 Mon 0.77 0.77 0.75 0.77 ### ### 0.1
2014-Jan-03 Fri 0.77 0.78 0.75 0.77 115,281 88,189 74.0 74.0 0.1
2014-Jan-02 Thu ### 0.77 0.76 0.77 51,347 39,280 73.2 73.2 0.1
2013-Dec-31 Tue 0.755 0.755 0.75 0.75 18.7 18.7 ###
2013-Dec-30 Mon 0.725 0.745 0.725 0.74 ### ### 0.1
2013-Dec-27 Fri 0.74 0.76 0.74 0.755 56,759 ### 86.3 86.3 ###
2013-Dec-24 Tue 0.75 0.75 0.75 0.75 67.7 67.7 ###
2013-Dec-23 Mon 0.74 0.75 0.74 0.75 131,283 ### 78.8 78.8 ###
2013-Dec-20 Fri ### 0.71 ### ### 13,576 ### 63.4 63.4 0.0
2013-Dec-19 Thu 0.685 0.7 0.685 0.685 ### ### 0.0
2013-Dec-18 Wed 0.685 0.685 0.685 0.685 5,720 ### 77.0 77.0 0.0
2013-Dec-17 Tue 0.71 0.71 ### 0.71 60,021 ### 77.4 77.4 ###
2013-Dec-16 Mon 0.675 0.745 0.675 0.71 29,651 21,052 ### ### ###
2013-Dec-13 Fri ### 0.675 ### ### 757,742 ### ### ### 0.0
2013-Dec-12 Thu 0.7 0.7 ### ### 158,173 ### 9.6 9.6 0.0
2013-Dec-11 Wed 0.72 0.72 0.7 0.7 ### ### ###
2013-Dec-10 Tue 0.75 0.76 0.73 0.73 398,776 297,088 ### ### 0.1
2013-Dec-09 Mon 0.71 0.75 0.71 0.75 96.2 96.2 ###
2013-Dec-06 Fri 0.72 0.72 0.71 0.71 18.3 18.3 ###
2013-Dec-05 Thu 0.71 0.72 0.71 0.72 ### ### ###
2013-Dec-04 Wed ### ### ### ### 21.8 21.8 0.0
2013-Dec-03 Tue 0.72 0.72 ### 0.72 75.5 75.5 ###
2013-Dec-02 Mon 0.71 0.72 0.71 0.72 88.2 88.2 ###
2013-Nov-29 Fri 0.7 0.74 0.7 0.72 ### ### ###
2013-Nov-28 Thu 0.7 0.7 ### 0.7 75.5 75.5 ###
2013-Nov-27 Wed 0.7 0.71 ### ### 32.4 32.4 0.0
2013-Nov-26 Tue 0.7 0.72 0.7 0.7 146,027 103,679 74.4 74.4 ###
2013-Nov-25 Mon 0.72 0.72 ### 0.72 75.0 75.0 ###
2013-Nov-22 Fri ### ### 0.72 0.725 ### ### ###
2013-Nov-21 Thu 0.74 0.74 0.74 0.74 6,950 5,143 ### ### 0.1
2013-Nov-20 Wed 0.74 0.74 0.72 0.74 ### ### 0.1
2013-Nov-19 Tue 0.745 0.75 0.73 0.73 62,326 46,121 19.9 19.9 0.1
2013-Nov-18 Mon ### 0.75 0.73 0.745 495,242 366,479 ### ### ###
2013-Nov-15 Fri 0.725 0.74 0.725 0.74 207,354 151,886 ### ### 0.1
2013-Nov-14 Thu 0.7 ### ### ### ### ### 0.0
2013-Nov-13 Wed 0.73 0.73 ### 0.7 11.7 11.7 ###
2013-Nov-12 Tue ### 0.725 ### 0.725 226,758 ### ### ### ###
2013-Nov-11 Mon 0.74 0.74 ### 0.7 6.8 6.8 ###
2013-Nov-08 Fri 0.79 0.79 0.755 0.755 7.5 7.5 ###
2013-Nov-07 Thu 0.79 0.79 0.79 0.79 ### ### ###
2013-Nov-06 Wed 0.76 0.79 0.76 0.775 272,776 ### 86.7 86.7 0.1
2013-Nov-05 Tue 0.8 0.8 0.74 0.745 4.3 4.3 ###
2013-Nov-04 Mon 0.76 0.79 0.76 0.77 131,325 101,776 ### ### 0.1
2013-Nov-01 Fri 0.8 0.81 0.76 0.78 392,489 ### ### ### 0.1
2013-Oct-31 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2013-Oct-30 Wed 0.825 0.84 0.82 0.82 30.3 30.3 0.1
2013-Oct-29 Tue 0.84 0.84 0.825 0.825 563,670 469,255 21.9 21.9 0.1
2013-Oct-28 Mon 0.84 0.84 0.83 0.83 ### ### ###
2013-Oct-25 Fri 0.81 0.83 0.81 0.83 613,859 ### 87.0 87.0 ###
2013-Oct-24 Thu 0.8 0.83 0.8 ### 83.2 83.2 0.0
2013-Oct-23 Wed 0.82 0.825 0.8 0.8 1,191,277 ### 15.5 15.5 0.1
2013-Oct-22 Tue 0.86 0.86 0.83 0.83 648,925 548,341 ### ### ###
2013-Oct-21 Mon 0.83 0.85 0.83 0.845 2,534,622 2,129,082 ### ### ###
2013-Oct-18 Fri 0.82 0.83 ### 0.83 ### ### ###
2013-Oct-17 Thu 0.8 0.82 0.8 0.82 85.0 85.0 0.1
2013-Oct-16 Wed 0.81 0.81 0.81 0.81 1,013,085 ### 71.9 71.9 0.1
2013-Oct-15 Tue ### 0.83 ### ### 50,176 20,823 ### ### 0.0
2013-Oct-14 Mon 0.81 0.81 ### 0.81 128,351 51,982 ### ### 0.1
2013-Oct-11 Fri ### 0.85 ### 0.81 143,357 60,926 ### ### 0.1
2013-Oct-10 Thu 0.81 0.81 ### ### 27.3 27.3 0.0
2013-Oct-09 Wed ### ### 0.81 0.82 65,723 ### 16.0 16.0 0.1
2013-Oct-08 Tue 0.82 0.82 0.82 0.82 172,181 141,188 ### ### 0.1
2013-Oct-07 Mon ### ### ### 0.82 15,671 0 86.3 86.3 0.1
2013-Oct-04 Fri ### 0.85 ### 0.84 ### ### ###
2013-Oct-03 Thu 0.85 0.85 ### ### ### ### 0.0
2013-Oct-02 Wed 0.85 0.85 0.82 0.83 175,342 ### 13.7 13.7 ###
2013-Oct-01 Tue 0.84 0.84 0.82 0.82 220,049 182,640 16.1 16.1 0.1
2013-Sep-30 Mon 0.84 0.84 0.82 0.82 ### ### 0.1
2013-Sep-27 Fri 0.86 0.86 0.85 0.85 18,685 15,975 18.1 18.1 ###
2013-Sep-26 Thu 0.86 ### 0.83 0.86 256,573 106,477 65.4 65.4 ###
2013-Sep-25 Wed 0.845 0.85 0.82 0.84 21.1 21.1 ###
2013-Sep-24 Tue 0.88 ### 0.83 0.845 ### ### ###
2013-Sep-23 Mon 0.86 0.87 0.83 0.87 90,154 ### 83.6 83.6 0.1
2013-Sep-20 Fri ### ### 0.85 0.88 17.1 17.1 0.1
2013-Sep-19 Thu ### ### 0.89 0.89 108,045 48,080 22.6 22.6 ###
2013-Sep-18 Wed ### ### 0.87 ### 428,057 ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 568,374 0 12.8 12.8 0.0
2013-Sep-16 Mon ### ### ### 0.955 ### ### 0.1
2013-Sep-13 Fri ### ### 0.89 0.945 94.7 94.7 0.1
2013-Sep-12 Thu 0.89 ### 0.87 0.89 ### ### ###
2013-Sep-11 Wed 0.86 0.89 0.86 0.87 768,376 672,329 79.7 79.7 0.1
2013-Sep-10 Tue 0.855 0.86 0.84 0.845 703,478 597,956 ### ### ###
2013-Sep-09 Mon 0.755 ### 0.755 0.82 706,784 ### 97.2 97.2 0.1
2013-Sep-06 Fri 0.75 0.75 0.745 0.75 70.6 70.6 ###
2013-Sep-05 Thu ### 0.79 0.72 0.75 87.5 87.5 ###
2013-Sep-04 Wed ### 0.74 ### ### 172,081 ### ### ### 0.0
2013-Sep-03 Tue 0.7 ### 0.7 ### 134,654 47,128 ### ### 0.0
2013-Sep-02 Mon 0.72 0.74 0.7 0.7 13.7 13.7 ###
2013-Aug-30 Fri 0.73 ### 0.7 0.7 7.3 7.3 ###
2013-Aug-29 Thu 0.73 0.75 0.73 0.73 73.5 73.5 0.1
2013-Aug-28 Wed 0.745 0.745 0.72 0.72 ### ### ###
2013-Aug-27 Tue 0.73 0.74 0.73 0.74 451,188 331,623 ### ### 0.1
2013-Aug-26 Mon 0.73 0.74 0.722 0.725 ### ### ###
2013-Aug-23 Fri 0.71 0.73 0.71 0.73 84.9 84.9 0.1
2013-Aug-22 Thu 0.7 0.725 ### 0.7 190,445 ### ### ### ###
2013-Aug-21 Wed 0.7 0.72 0.7 0.7 ### ### ###
2013-Aug-20 Tue 0.72 0.725 0.7 0.7 93,924 66,920 ### ### ###
2013-Aug-19 Mon 0.72 0.73 0.72 0.73 81.2 81.2 0.1
2013-Aug-16 Fri 0.72 0.72 0.7 0.7 ### ### ###
2013-Aug-15 Thu ### 0.74 0.7 0.73 83.7 83.7 0.1
2013-Aug-14 Wed 0.655 ### 0.655 0.7 ### ### ###
2013-Aug-13 Tue ### ### ### ### 544,946 0 ### ### 0.0
2013-Aug-12 Mon ### ### 0.59 ### 758,827 223,853 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 236,640 0 ### ### 0.0
2013-Aug-08 Thu ### 0.685 ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 177,576 0 11.9 11.9 0.0
2013-Aug-06 Tue ### 0.72 ### 0.7 476,870 171,673 90.0 90.0 ###
2013-Aug-05 Mon 0.73 0.73 0.675 0.685 ### ### 0.0
2013-Aug-02 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2013-Aug-01 Thu 0.73 0.755 0.72 0.74 ### ### 0.1
2013-Jul-31 Wed 0.745 0.745 0.72 0.72 5,171,872 ### ### ### ###
2013-Jul-30 Tue 0.745 0.75 0.74 0.75 ### ### ###
2013-Jul-29 Mon 0.75 0.75 0.745 0.75 75.3 75.3 ###
2013-Jul-26 Fri 0.73 0.74 0.72 0.74 86,425 ### 81.9 81.9 0.1
2013-Jul-25 Thu 0.75 0.75 0.71 0.72 237,770 173,572 9.9 9.9 ###
2013-Jul-24 Wed 0.73 0.75 0.71 0.72 100,620 73,452 19.9 19.9 ###
2013-Jul-23 Tue ### 0.75 ### 0.75 26,680 ### 91.6 91.6 ###
2013-Jul-22 Mon 0.75 0.77 0.73 0.75 ### ### ###
2013-Jul-19 Fri ### 0.75 ### 0.75 ### ### ###
2013-Jul-18 Thu ### ### ### ### 3,005,782 0 89.8 89.8 0.0
2013-Jul-17 Wed ### ### ### ### 376,372 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 94,277 0 ### ### 0.0
2013-Jul-15 Mon ### ### ### ### ### ### 0.0
2013-Jul-12 Fri 0.58 ### 0.58 ### 303,127 ### ### ### 0.0
2013-Jul-11 Thu 0.55 0.57 0.55 0.57 281,879 157,852 86.5 86.5 ###
2013-Jul-10 Wed 0.57 ### 0.55 0.55 11.4 11.4 ###
2013-Jul-09 Tue 0.58 0.58 0.57 0.57 70,650 40,623 16.3 16.3 ###
2013-Jul-08 Mon 0.59 ### 0.58 0.59 25,448 7,379 71.9 71.9 0.0
2013-Jul-05 Fri ### ### 0.59 0.59 83,674 24,683 9.9 9.9 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### 0.645 0.555 ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 3,176 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed 0.555 0.56 0.555 0.56 20,142 11,229 72.8 72.8 ###
2013-Jun-25 Tue 0.59 0.59 0.56 0.56 12.5 12.5 ###
2013-Jun-24 Mon ### ### ### ### 23.4 23.4 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 17,250 0 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue 0.58 ### 0.58 ### 7,750 2,247 91.5 91.5 0.0
2013-Jun-17 Mon 0.555 0.555 0.555 0.555 ### ### ###
2013-Jun-14 Fri 0.56 0.56 0.56 0.56 0 ###
2013-Jun-13 Thu 0.555 0.56 0.555 0.56 ### ### ###
2013-Jun-12 Wed 0.56 0.56 0.56 0.56 73.8 73.8 ###
2013-Jun-11 Tue 0.57 0.57 0.56 0.56 55,489 31,351 ### ### ###
2013-Jun-07 Fri 0.575 0.575 0.575 0.575 72.1 72.1 ###
2013-Jun-06 Thu 0.55 0.55 0.55 0.55 76.6 76.6 ###
2013-Jun-05 Wed 0.55 0.55 0.55 0.55 32,178 ### ### ### ###
2013-Jun-04 Tue 0.575 0.575 0.575 0.575 37,949 21,820 67.3 67.3 ###
2013-Jun-03 Mon 0.55 0.55 0.55 0.55 0 ###
2013-May-31 Fri 0.55 0.55 0.55 0.55 0 ###
2013-May-30 Thu 0.55 0.55 0.55 0.55 3,055 1,680 75.6 75.6 ###
2013-May-29 Wed ### ### 0.56 0.56 ### ### ###
2013-May-28 Tue 0.58 0.58 0.58 0.58 ### ### ###
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 37,543 0 97.0 97.0 0.0
2013-May-15 Wed ### ### ### ### 96.8 96.8 0.0
2013-May-14 Tue ### ### ### ### 50,043 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 31,849 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 37,173 0 19.9 19.9 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 19,245 0 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed 0.625 0.625 ### ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 26,074 0 ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### 0.7 ### ### 1.4 1.4 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue 0.625 0.625 0.625 0.625 2,251 ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 28.6 28.6 0.0
2013-Apr-02 Tue ### ### ### ### 33,726 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### 0.59 ### 84.2 84.2 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 0.72 0.72 0.72 0.72 0 ###
2013-Mar-22 Fri 0.72 0.72 0.72 0.72 0 ###
2013-Mar-21 Thu 0.72 0.72 0.72 0.72 0 ###
2013-Mar-20 Wed 0.72 0.72 0.72 0.72 73.1 73.1 ###
2013-Mar-19 Tue 0.71 0.71 0.71 0.71 0 ###
2013-Mar-18 Mon 0.7 0.71 0.7 0.71 33,977 23,953 85.9 85.9 ###
2013-Mar-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
2013-Mar-14 Thu 0.725 0.725 0.7 0.7 14.4 14.4 ###
2013-Mar-13 Wed ### ### 0.75 0.75 ### ### ###
2013-Mar-12 Tue 0.77 0.77 ### ### 35.2 35.2 0.0
2013-Mar-11 Mon 0.785 0.785 0.775 0.775 31,884 ### 19.0 19.0 0.1
2013-Mar-08 Fri 0.775 0.78 0.775 0.78 71.9 71.9 0.1
2013-Mar-07 Thu 0.775 0.775 0.77 0.77 ### ### 0.1
2013-Mar-06 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2013-Mar-05 Tue 0.77 0.77 0.77 0.77 74.0 74.0 0.1
2013-Mar-04 Mon 0.785 0.785 0.785 0.785 47,851 ### ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 11:48:24 thru 2024-05-08 11:48:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000