Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 07:21:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLA) GLADIATOR RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for GLA    Limits Next Section


Company Details for (GLA) GLADIATOR RESOURCES LIMITED

Listing Code GLA
Listing Name GLADIATOR RESOURCES LIMITED
GICS Sector Materials
ISIN Name GLADIATOR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLA7


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for GLA .. Friday 28th November 2025

GLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (GLA) GLADIATOR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jun-01 Wed ### ### ### ### 215,482 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 11.8 11.8 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu 0.345 0.345 ### ### 399,280 68,875 ### ### 0.0
2011-May-18 Wed 0.325 ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### 0.4 ### 0.375 ### ### ###
2011-May-12 Thu ### ### ### ### 1,270,027 0 96.1 96.1 0.0
2011-May-11 Wed ### ### 0.29 ### 756,073 ### 96.4 96.4 0.0
2011-May-10 Tue 0.29 0.29 0.29 0.29 0 ###
2011-May-09 Mon ### ### 0.29 0.29 54,927 ### ### ### ###
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 14.7 14.7 0.0
2011-May-04 Wed 0.325 0.325 ### ### 5.6 5.6 0.0
2011-May-03 Tue ### ### ### ### 97.4 97.4 0.0
2011-May-02 Mon ### ### 0.29 ### 498,946 72,347 ### ### 0.0
2011-Apr-29 Fri 0.275 ### 0.27 0.29 ### ### ###
2011-Apr-28 Thu 0.28 ### 0.28 0.28 246,040 34,445 ### ### ###
2011-Apr-27 Wed 0.28 0.28 0.28 0.28 22,626 ### ### ### ###
2011-Apr-21 Thu 0.285 0.29 0.28 0.28 128,450 ### 17.3 17.3 ###
2011-Apr-20 Wed 0.285 0.29 0.285 0.285 41,250 11,859 ### ### ###
2011-Apr-19 Tue 0.285 0.285 0.275 0.275 ### ### ###
2011-Apr-18 Mon 0.28 ### 0.28 ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.29 ### 0.29 ### 33,270 4,824 84.9 84.9 0.0
2011-Apr-13 Wed ### ### 0.27 0.29 ### ### ###
2011-Apr-12 Tue ### ### ### ### 478,046 0 ### ### 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 43,786 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 95.4 95.4 0.0
2011-Apr-06 Wed ### ### ### ### 80.9 80.9 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 220,477 0 4.0 4.0 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 178,948 0 16.4 16.4 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 0.375 0.375 ### ### ### ### 0.0
2011-Mar-25 Fri ### 0.385 ### ### 442,676 ### 98.3 98.3 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 318,887 0 10.0 10.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 86.7 86.7 0.0
2011-Mar-17 Thu ### ### ### ### 528,187 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 92.6 92.6 0.0
2011-Mar-15 Tue ### ### ### ### 11.9 11.9 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 205,153 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 6.3 6.3 0.0
2011-Mar-09 Wed 0.4 0.41 ### 0.41 ### ### ###
2011-Mar-08 Tue 0.43 0.43 0.4 ### ### ### 0.0
2011-Mar-07 Mon ### ### 0.43 0.43 ### ### ###
2011-Mar-04 Fri 0.43 0.44 0.43 0.43 115,224 50,122 ### ### ###
2011-Mar-03 Thu 0.43 ### 0.43 0.43 30,140 6,480 66.0 66.0 ###
2011-Mar-02 Wed 0.44 0.44 ### ### 210,959 ### 27.2 27.2 0.0
2011-Mar-01 Tue 0.45 0.46 0.44 0.44 761,220 342,549 21.8 21.8 ###
2011-Feb-28 Mon 0.45 0.46 0.45 0.45 79,177 36,025 ### ### 0.0
2011-Feb-25 Fri 0.45 0.47 0.44 0.45 215,040 97,843 61.4 61.4 0.0
2011-Feb-24 Thu 0.445 0.48 0.445 0.45 78.0 78.0 0.0
2011-Feb-23 Wed ### 0.47 0.42 0.445 840,520 ### 84.9 84.9 ###
2011-Feb-22 Tue ### ### 0.47 0.47 ### ### ###
2011-Feb-21 Mon 0.53 0.53 ### ### 9.1 9.1 0.0
2011-Feb-18 Fri 0.54 0.54 0.52 0.53 410,550 ### 19.5 19.5 0.0
2011-Feb-17 Thu 0.575 0.58 0.55 0.56 640,944 ### 15.7 15.7 ###
2011-Feb-16 Wed ### ### 0.555 0.575 1,289,947 ### ### ### ###
2011-Feb-15 Tue 0.59 ### 0.57 ### 1,983,278 ### ### ### 0.0
2011-Feb-14 Mon 0.55 ### 0.55 ### ### ### 0.0
2011-Feb-11 Fri ### 0.575 ### 0.55 ### ### ###
2011-Feb-10 Thu ### 0.55 ### ### 5.0 5.0 0.0
2011-Feb-09 Wed 0.46 ### 0.46 0.53 ### ### 0.0
2011-Feb-08 Tue 0.43 0.46 0.43 0.46 531,742 236,625 ### ### 0.0
2011-Feb-07 Mon 0.48 0.48 0.45 0.46 ### ### 0.0
2011-Feb-04 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
2011-Feb-03 Thu 0.5 0.5 0.47 0.47 4.1 4.1 ###
2011-Feb-02 Wed 0.49 0.5 0.47 0.48 530,270 257,180 18.2 18.2 0.0
2011-Feb-01 Tue 0.45 0.48 0.45 0.48 232,149 107,949 ### ### 0.0
2011-Jan-31 Mon 0.43 0.455 0.43 0.43 ### ### ###
2011-Jan-28 Fri 0.445 0.45 0.44 0.44 199,988 ### 39.4 39.4 ###
2011-Jan-27 Thu 0.45 0.47 0.44 0.44 815,923 371,244 ### ### ###
2011-Jan-25 Tue 0.455 0.455 ### 0.45 ### ### 0.0
2011-Jan-24 Mon 0.49 0.49 0.445 0.46 289,620 ### ### ### 0.0
2011-Jan-21 Fri 0.51 0.53 0.47 0.51 624,420 ### 78.4 78.4 ###
2011-Jan-20 Thu 0.57 0.58 0.51 0.51 ### ### ###
2011-Jan-19 Wed ### ### 0.48 0.56 ### ### ###
2011-Jan-18 Tue 0.45 0.5 0.44 0.5 98.1 98.1 0.0
2011-Jan-17 Mon 0.45 0.455 0.44 0.45 5,067,786 ### ### ### 0.0
2011-Jan-14 Fri ### 0.46 ### 0.44 90.7 90.7 ###
2011-Jan-13 Thu ### 0.42 ### 0.41 99.3 99.3 ###
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue 0.28 ### 0.28 ### ### ### 0.0
2011-Jan-10 Mon ### ### 0.28 0.28 109,325 ### 4.9 4.9 ###
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 583,745 0 2.3 2.3 0.0
2010-Dec-30 Thu ### ### ### ### 970,789 0 ### ### 0.0
2010-Dec-29 Wed 0.275 ### 0.27 ### 271,047 ### ### ### 0.0
2010-Dec-24 Fri ### ### 0.26 0.26 14.6 14.6 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.27 0.27 ### ### 18.8 18.8 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 0.28 0.28 0.28 0.28 32,520 ### ### ### ###
2010-Dec-17 Fri 0.28 0.28 0.28 0.28 67.5 67.5 ###
2010-Dec-16 Thu 0.285 0.285 0.275 0.28 ### ### ###
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon 0.28 ### 0.28 ### 1,367,083 ### ### ### 0.0
2010-Dec-10 Fri ### 0.27 0.26 0.27 199,325 52,821 84.9 84.9 ###
2010-Dec-09 Thu 0.26 0.28 0.26 ### 81.1 81.1 0.0
2010-Dec-08 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Dec-07 Tue 0.255 0.255 0.25 0.25 17.3 17.3 0.0
2010-Dec-06 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2010-Dec-03 Fri 0.27 0.27 0.27 0.27 25,675 ### ### ### ###
2010-Dec-02 Thu ### ### ### ### 2,325 0 ### ### 0.0
2010-Dec-01 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2010-Nov-30 Tue 0.22 0.23 0.22 0.23 ### ### ###
2010-Nov-29 Mon 0.225 0.225 0.225 0.225 ### ### ###
2010-Nov-26 Fri 0.24 0.24 0.2 0.225 3.7 3.7 ###
2010-Nov-25 Thu ### 0.245 ### 0.245 ### ### 0.0
2010-Nov-24 Wed 0.21 0.21 0.21 0.21 ### ### ###
2010-Nov-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-18 Thu 0.25 0.25 0.23 0.25 65.2 65.2 0.0
2010-Nov-17 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Nov-16 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2010-Nov-15 Mon 0.27 0.27 0.255 0.27 ### ### ###
2010-Nov-12 Fri 0.26 0.26 0.255 0.255 21.1 21.1 0.0
2010-Nov-11 Thu 0.26 0.26 0.26 0.26 62.1 62.1 0.0
2010-Nov-10 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Nov-09 Tue 0.27 0.27 0.255 0.26 10.4 10.4 0.0
2010-Nov-08 Mon 0.29 0.29 0.27 0.27 4.9 4.9 ###
2010-Nov-05 Fri 0.29 ### 0.29 ### 87.3 87.3 0.0
2010-Nov-04 Thu 0.28 0.29 0.28 0.29 88.7 88.7 ###
2010-Nov-03 Wed 0.275 0.28 0.275 0.28 83.0 83.0 ###
2010-Nov-02 Tue 0.27 0.275 0.27 0.275 84.1 84.1 ###
2010-Nov-01 Mon 0.25 0.25 0.24 0.25 65.3 65.3 0.0
2010-Oct-29 Fri 0.27 0.27 0.25 0.25 213,245 55,443 ### ### 0.0
2010-Oct-28 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2010-Oct-27 Wed 0.27 0.27 0.25 0.27 77.8 77.8 ###
2010-Oct-26 Tue 0.245 0.27 0.24 0.27 ### ### ###
2010-Oct-25 Mon 0.24 0.245 0.24 0.245 76.9 76.9 0.0
2010-Oct-22 Fri ### 0.24 ### 0.24 ### ### 0.0
2010-Oct-21 Thu 0.24 0.24 0.24 0.24 69.5 69.5 0.0
2010-Oct-20 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Oct-19 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Oct-18 Mon 0.225 0.225 0.225 0.225 ### ### ###
2010-Oct-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-12 Tue 0.2 ### 0.2 ### 89.0 89.0 0.0
2010-Oct-11 Mon 0.2 0.2 0.2 0.2 164,684 ### 67.3 67.3 0.0
2010-Oct-08 Fri 0.2 0.2 0.2 0.2 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed 0.185 0.2 0.185 0.2 52,325 10,072 96.0 96.0 0.0
2010-Oct-05 Tue ### ### ### ### 32,325 0 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### 0.2 ### 0.2 94.2 94.2 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 124,570 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 390,759 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### 0.185 ### ### ### ### 0.0
2010-Sep-21 Tue ### 0.185 ### ### 8.0 8.0 0.0
2010-Sep-20 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Sep-17 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Sep-16 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Sep-15 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Sep-14 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Sep-13 Mon 0.185 0.185 0.185 0.185 ### ### ###
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.2 0.2 ### ### 38,650 ### ### ### 0.0
2010-Sep-08 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Sep-07 Tue 0.185 0.185 0.185 0.185 70.9 70.9 ###
2010-Sep-06 Mon 0.2 0.2 0.2 0.2 16,350 3,270 63.6 63.6 0.0
2010-Sep-03 Fri 0.185 0.185 0.185 0.185 65.9 65.9 ###
2010-Sep-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-31 Tue ### 0.2 ### 0.2 ### ### 0.0
2010-Aug-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Aug-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-12 Thu 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2010-Aug-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Aug-10 Tue 0.245 0.245 0.245 0.245 0 0.0
2010-Aug-09 Mon 0.245 0.245 0.245 0.245 0 0.0
2010-Aug-06 Fri 0.245 0.245 0.245 0.245 0 0.0
2010-Aug-05 Thu 0.245 0.245 0.245 0.245 65.2 65.2 0.0
2010-Aug-04 Wed 0.225 0.25 0.22 0.25 195,380 ### 97.6 97.6 0.0
2010-Aug-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-26 Mon 0.25 0.25 0.25 0.25 70.4 70.4 0.0
2010-Jul-23 Fri 0.25 0.27 0.25 ### ### ### 0.0
2010-Jul-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-21 Wed 0.25 0.27 0.25 0.25 72.5 72.5 0.0
2010-Jul-20 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Jul-19 Mon 0.27 0.27 0.27 0.27 0 ###
2010-Jul-16 Fri 0.25 0.27 0.25 0.27 96.8 96.8 ###
2010-Jul-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-14 Wed 0.28 0.28 0.25 0.25 1.8 1.8 0.0
2010-Jul-13 Tue 0.24 0.28 0.24 0.25 ### ### 0.0
2010-Jul-12 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Jul-09 Fri 0.22 0.22 0.22 0.22 65.2 65.2 0.0
2010-Jul-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-06 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-05 Mon 0.24 0.24 0.22 0.22 2.1 2.1 0.0
2010-Jul-02 Fri 0.24 0.24 0.24 0.24 70.8 70.8 0.0
2010-Jul-01 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Jun-30 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Jun-29 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Jun-28 Mon 0.25 0.25 0.23 0.23 50,621 12,149 ### ### ###
2010-Jun-25 Fri 0.23 0.24 0.22 0.23 214,379 ### ### ### ###
2010-Jun-24 Thu 0.23 0.23 0.2 0.23 78.0 78.0 ###
2010-Jun-23 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Jun-22 Tue ### ### 0.26 0.26 32,550 ### 1.0 1.0 0.0
2010-Jun-21 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Jun-18 Fri 0.28 0.28 0.28 0.28 5,940 ### ### ### ###
2010-Jun-17 Thu 0.28 0.28 0.28 0.28 73.6 73.6 ###
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Jun-09 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Jun-08 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Jun-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
2010-Jun-04 Fri ### ### ### ### 12.5 12.5 0.0
2010-Jun-03 Thu ### 0.345 0.26 ### 1,056,146 319,484 95.0 95.0 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 8,880 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue 0.25 ### 0.25 ### 99.5 99.5 0.0
2010-May-24 Mon 0.255 0.255 0.255 0.255 0 0.0
2010-May-21 Fri 0.27 0.27 0.255 0.255 29,271 7,683 ### ### 0.0
2010-May-20 Thu 0.27 0.28 0.27 0.27 463,043 ### 84.0 84.0 ###
2010-May-19 Wed ### ### 0.25 0.27 ### ### ###
2010-May-18 Tue ### ### ### ### 19.0 19.0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### 0.345 ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 214,675 0 6.6 6.6 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 9.5 9.5 0.0
2010-May-05 Wed ### 0.4 ### 0.4 203,480 ### 90.7 90.7 0.0
2010-May-04 Tue ### ### 0.4 0.4 ### ### 0.0
2010-May-03 Mon 0.43 ### 0.42 0.42 23.1 23.1 ###
2010-Apr-30 Fri 0.45 0.47 0.42 0.42 ### ### ###
2010-Apr-29 Thu 0.47 0.47 0.45 0.47 77.8 77.8 ###
2010-Apr-28 Wed 0.45 0.475 0.43 0.475 271,059 122,654 94.1 94.1 ###
2010-Apr-27 Tue 0.46 0.475 0.46 0.46 ### ### 0.0
2010-Apr-23 Fri 0.5 0.5 0.44 0.44 1.2 1.2 ###
2010-Apr-22 Thu 0.5 0.525 0.49 0.5 1,005,954 510,521 74.4 74.4 0.0
2010-Apr-21 Wed 0.42 0.49 0.42 0.46 1,515,485 689,545 ### ### 0.0
2010-Apr-20 Tue 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2010-Apr-19 Mon 0.4 0.44 ### ### 28.6 28.6 0.0
2010-Apr-16 Fri ### 0.4 ### 0.4 171,141 34,228 98.0 98.0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### 0.375 ### 0.375 ### ### ###
2010-Apr-13 Tue 0.385 0.385 ### ### 530,473 ### ### ### 0.0
2010-Apr-12 Mon 0.4 ### 0.4 0.4 67.6 67.6 0.0
2010-Apr-09 Fri 0.4 0.41 ### ### 5.9 5.9 0.0
2010-Apr-08 Thu ### ### ### 0.4 ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 229,552 0 ### ### 0.0
2010-Apr-06 Tue 0.4 0.4 ### ### 6.6 6.6 0.0
2010-Apr-01 Thu 0.43 0.44 0.4 0.41 ### ### ###
2010-Mar-31 Wed ### 0.425 ### 0.42 1,523,875 323,823 96.4 96.4 ###
2010-Mar-30 Tue ### ### ### 0.375 ### ### ###
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 1,108,550 0 ### ### 0.0
2010-Mar-25 Thu ### ### 0.375 0.375 286,875 53,789 ### ### ###
2010-Mar-24 Wed ### 0.41 ### ### 171,125 35,080 ### ### 0.0
2010-Mar-23 Tue 0.4 0.42 ### ### 466,056 97,871 ### ### 0.0
2010-Mar-22 Mon 0.445 0.45 0.375 ### 937,558 386,742 ### ### 0.0
2010-Mar-19 Fri ### 0.47 ### 0.445 ### ### ###
2010-Mar-18 Thu 0.43 0.47 0.43 0.46 96.1 96.1 0.0
2010-Mar-17 Wed ### 0.48 ### 0.45 1,495,152 ### ### ### 0.0
2010-Mar-16 Tue ### ### 0.355 0.385 ### ### 0.0
2010-Mar-15 Mon 0.375 0.41 ### ### 94.7 94.7 0.0
2010-Mar-12 Fri ### 0.4 0.355 ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.325 ### 0.325 ### ### ### 0.0
2010-Mar-09 Tue ### ### 0.29 ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri 0.27 ### 0.26 ### 98.2 98.2 0.0
2010-Mar-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Mar-03 Wed 0.275 0.28 0.25 0.25 376,577 ### ### ### 0.0
2010-Mar-02 Tue 0.25 0.275 0.25 0.275 395,725 103,877 98.1 98.1 ###
2010-Mar-01 Mon ### 0.24 ### 0.24 84.4 84.4 0.0
2010-Feb-26 Fri ### 0.23 ### 0.23 95.4 95.4 ###
2010-Feb-25 Thu 0.21 0.21 0.2 0.2 1,236,941 253,572 12.7 12.7 0.0
2010-Feb-24 Wed 0.21 0.21 0.2 0.2 7.7 7.7 0.0
2010-Feb-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-22 Mon 0.225 0.225 0.22 0.22 16.9 16.9 0.0
2010-Feb-19 Fri 0.23 0.23 0.22 0.22 10.7 10.7 0.0
2010-Feb-18 Thu 0.225 0.23 0.225 0.225 ### ### ###
2010-Feb-17 Wed ### 0.225 0.21 0.22 83.2 83.2 0.0
2010-Feb-16 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Feb-15 Mon 0.2 0.2 0.2 0.2 160,780 32,156 74.2 74.2 0.0
2010-Feb-12 Fri 0.21 0.21 0.2 0.2 239,720 49,142 ### ### 0.0
2010-Feb-11 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Feb-10 Wed 0.21 0.21 0.21 0.21 28,220 5,926 75.3 75.3 ###
2010-Feb-09 Tue 0.21 0.21 0.21 0.21 ### ### ###
2010-Feb-08 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Feb-05 Fri 0.2 0.24 0.2 0.24 566,153 124,553 99.7 99.7 0.0
2010-Feb-04 Thu 0.22 0.245 0.22 0.245 355,354 ### ### ### 0.0
2010-Feb-03 Wed 0.245 0.245 0.22 0.23 68,043 ### 5.9 5.9 ###
2010-Feb-02 Tue ### 0.245 ### 0.245 87.9 87.9 0.0
2010-Feb-01 Mon ### 0.245 0.22 0.23 41.5 41.5 ###
2010-Jan-29 Fri 0.25 0.255 0.23 0.23 685,075 ### ### ### ###
2010-Jan-28 Thu 0.22 0.24 0.22 ### 95.6 95.6 0.0
2010-Jan-27 Wed 0.2 0.2 ### 0.2 707,628 ### ### ### 0.0
2010-Jan-25 Mon ### ### 0.2 0.2 2.6 2.6 0.0
2010-Jan-22 Fri 0.22 0.22 ### ### 17.7 17.7 0.0
2010-Jan-21 Thu 0.22 0.225 0.2 0.22 2,747,323 ### ### ### 0.0
2010-Jan-20 Wed ### 0.245 0.225 0.225 10.7 10.7 ###
2010-Jan-19 Tue ### 0.245 0.23 ### ### ### 0.0
2010-Jan-18 Mon ### ### 0.225 ### 1,366,159 ### 67.2 67.2 0.0
2010-Jan-15 Fri ### 0.275 0.225 ### 2,497,446 ### ### ### 0.0
2010-Jan-14 Thu 0.285 ### 0.25 ### 2,738,527 ### ### ### 0.0
2010-Jan-13 Wed ### ### ### 0.285 5,881,023 0 99.8 99.8 ###
2010-Jan-12 Tue ### ### ### ### 2,897,927 0 ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 3,534,571 0 85.7 85.7 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 99.9 99.9 0.0
2010-Jan-06 Wed 0.059 0.059 0.059 0.059 65.6 65.6 0.0
2010-Jan-05 Tue 0.055 0.058 0.055 0.058 93.3 93.3 0.0
2010-Jan-04 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Dec-31 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Dec-30 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Dec-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Dec-24 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Dec-23 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Dec-22 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Dec-21 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Dec-18 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 156,250 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 0.053 ### 0.053 ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.046 0.046 0.046 0.046 ### ### ###
2009-Nov-24 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Nov-23 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Nov-20 Fri 0.046 0.046 0.046 0.046 71.2 71.2 ###
2009-Nov-19 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Nov-18 Wed 0.046 0.046 0.046 0.046 943 43 ### ### ###
2009-Nov-17 Tue 0.044 0.045 0.044 0.045 88.7 88.7 ###
2009-Nov-16 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Nov-13 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Nov-12 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Nov-11 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Nov-10 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Nov-09 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Nov-06 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Nov-05 Thu 0.046 0.047 0.045 0.045 24.9 24.9 ###
2009-Nov-04 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Nov-03 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Nov-02 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Oct-30 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Oct-29 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Oct-28 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Oct-27 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Oct-26 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Oct-23 Fri 0.045 0.045 0.045 0.045 70.6 70.6 ###
2009-Oct-22 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Oct-21 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Oct-20 Tue 0.048 0.048 0.045 0.045 544,250 ### 5.5 5.5 ###
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed 0.046 ### 0.046 ### 500,943 11,521 ### ### 0.0
2009-Oct-13 Tue 0.045 0.045 0.045 0.045 66.3 66.3 ###
2009-Oct-12 Mon 0.042 0.042 0.042 0.042 ### ### ###
2009-Oct-09 Fri 0.043 0.043 0.042 0.042 20.0 20.0 ###
2009-Oct-08 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Oct-07 Wed 0.042 0.042 0.042 0.042 16,049 674 64.1 64.1 ###
2009-Oct-06 Tue 0.043 0.043 0.042 0.042 21.5 21.5 ###
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon 0.047 0.047 0.047 0.047 0 ###
2009-Sep-25 Fri 0.047 0.047 0.047 0.047 ### ### ###
2009-Sep-24 Thu 0.047 0.047 0.047 0.047 135,555 6,371 ### ### ###
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Sep-17 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Sep-16 Wed 0.043 0.043 0.043 0.043 0 ###
2009-Sep-15 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Sep-14 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Sep-11 Fri ### 0.043 ### 0.043 231,947 4,986 93.6 93.6 ###
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.042 0.043 ### ### 9.1 9.1 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 115,523 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 34,477 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 115,523 0 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.043 0.043 0.043 0.043 0 ###
2009-Jun-26 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Jun-25 Thu 0.043 0.043 0.043 0.043 67.5 67.5 ###
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue 0.042 0.042 ### ### 16.1 16.1 0.0
2009-Jun-22 Mon 0.042 0.042 0.042 0.042 ### ### ###
2009-Jun-19 Fri 0.042 0.042 0.042 0.042 75.6 75.6 ###
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 273,954 0 70.4 70.4 0.0
2009-May-12 Tue 0.045 0.045 0.045 0.045 0 ###
2009-May-11 Mon 0.045 0.045 0.045 0.045 116,279 ### ### ### ###
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue 0.044 ### 0.044 ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 50,584 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 19:21:57 thru 2026-02-24 19:21:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000