Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-11 07:28:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLB) GLOBE INTERNATIONAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GLB    Limits Next Section


Company Details for (GLB) GLOBE INTERNATIONAL LIMITED

Listing Code GLB
Listing Name GLOBE INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GLOBE INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLB5


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for GLB .. Friday 9th May 2025

GLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX 7.53 27,691,647 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLB    Bottom Next Section


End of day Prices (full format),

4800 Days for (GLB) GLOBE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-15 Wed 0.27 0.27 ### ### 48,848 ### ### ### 0.0
2006-Feb-14 Tue 0.275 0.28 0.26 0.26 ### ### 0.0
2006-Feb-13 Mon 0.29 0.29 0.27 0.275 223,645 62,620 6.8 6.8 ###
2006-Feb-10 Fri 0.245 ### 0.245 0.275 98.8 98.8 ###
2006-Feb-09 Thu 0.24 0.25 0.225 ### ### ### 0.0
2006-Feb-08 Wed 0.25 0.255 0.24 0.25 284,850 ### ### ### 0.0
2006-Feb-07 Tue 0.255 0.255 0.25 0.25 149,654 37,787 17.1 17.1 0.0
2006-Feb-06 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Feb-03 Fri 0.255 0.26 0.255 0.255 72.1 72.1 0.0
2006-Feb-02 Thu 0.255 0.26 0.255 0.255 206,650 ### ### ### 0.0
2006-Feb-01 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Jan-31 Tue 0.255 0.26 0.255 0.26 84.6 84.6 0.0
2006-Jan-30 Mon 0.255 0.255 0.255 0.255 71.4 71.4 0.0
2006-Jan-27 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Jan-25 Wed 0.26 0.27 0.26 0.27 ### ### ###
2006-Jan-24 Tue 0.255 ### 0.255 0.255 33,357 4,253 68.8 68.8 0.0
2006-Jan-23 Mon 0.255 ### 0.255 ### 91.7 91.7 0.0
2006-Jan-20 Fri 0.26 ### 0.25 0.255 16.6 16.6 0.0
2006-Jan-19 Thu ### ### 0.26 0.26 77,852 10,120 ### ### 0.0
2006-Jan-18 Wed ### 0.27 ### 0.27 89.2 89.2 ###
2006-Jan-17 Tue ### ### ### ### 82,850 0 66.3 66.3 0.0
2006-Jan-16 Mon 0.27 0.27 ### ### 64,789 8,746 17.7 17.7 0.0
2006-Jan-13 Fri 0.27 0.27 0.27 0.27 64.7 64.7 ###
2006-Jan-12 Thu 0.27 0.27 0.27 0.27 72.4 72.4 ###
2006-Jan-11 Wed 0.275 0.275 0.27 0.27 ### ### ###
2006-Jan-10 Tue 0.275 0.28 0.27 0.28 108,070 ### 86.6 86.6 ###
2006-Jan-09 Mon 0.275 0.275 0.27 0.27 149,883 40,843 ### ### ###
2006-Jan-06 Fri 0.28 0.28 0.27 0.275 ### ### ###
2006-Jan-05 Thu 0.275 0.28 0.27 0.27 ### ### ###
2006-Jan-04 Wed 0.27 0.275 0.27 0.275 ### ### ###
2006-Jan-03 Tue 0.27 0.275 0.27 0.27 64.3 64.3 ###
2005-Dec-30 Fri 0.27 0.275 0.27 0.275 39,059 10,643 84.3 84.3 ###
2005-Dec-29 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Dec-28 Wed 0.275 0.275 0.275 0.275 113,572 ### ### ### ###
2005-Dec-27 Tue 0.275 0.275 ### ### 200,428 27,558 6.5 6.5 0.0
2005-Dec-23 Fri 0.275 0.275 ### ### 200,428 27,558 6.5 6.5 0.0
2005-Dec-22 Thu 0.275 0.285 0.275 0.275 15,880 4,446 66.3 66.3 ###
2005-Dec-21 Wed 0.275 0.275 0.275 0.275 10,355 2,847 68.0 68.0 ###
2005-Dec-20 Tue 0.275 0.28 0.27 0.275 77,150 ### ### ### ###
2005-Dec-19 Mon 0.28 0.28 0.275 0.275 20.8 20.8 ###
2005-Dec-16 Fri 0.28 0.285 0.28 0.28 27,150 ### 67.8 67.8 ###
2005-Dec-15 Thu 0.275 0.275 0.275 0.275 750 ### 74.1 74.1 ###
2005-Dec-14 Wed 0.28 0.28 0.28 0.28 67.8 67.8 ###
2005-Dec-13 Tue 0.29 0.29 0.275 0.275 7.3 7.3 ###
2005-Dec-12 Mon 0.28 0.28 0.275 0.275 ### ### ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.275 ### 0.27 ### 97.4 97.4 0.0
2005-Dec-07 Wed 0.285 0.285 0.28 0.28 15.8 15.8 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.275 ### 0.275 0.285 ### ### ###
2005-Dec-02 Fri 0.29 0.29 0.275 0.275 4.7 4.7 ###
2005-Dec-01 Thu 0.29 ### 0.29 0.29 76.4 76.4 ###
2005-Nov-30 Wed 0.29 ### 0.29 0.29 ### ### ###
2005-Nov-29 Tue 0.285 0.29 0.275 0.29 49,825 14,075 86.0 86.0 ###
2005-Nov-28 Mon 0.29 ### 0.28 0.285 15.9 15.9 ###
2005-Nov-25 Fri 0.29 0.29 0.29 0.29 ### ### ###
2005-Nov-24 Thu ### ### 0.29 0.29 ### ### ###
2005-Nov-23 Wed ### ### 0.29 0.29 ### ### ###
2005-Nov-22 Tue 0.29 ### 0.29 ### 84.1 84.1 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.29 ### 0.29 0.29 ### ### ###
2005-Nov-17 Thu 0.29 0.29 0.285 0.29 ### ### ###
2005-Nov-16 Wed 0.29 0.29 0.29 0.29 68.4 68.4 ###
2005-Nov-15 Tue 0.285 ### 0.285 0.285 ### ### ###
2005-Nov-14 Mon ### ### 0.285 0.285 45,656 ### ### ### ###
2005-Nov-11 Fri ### ### 0.29 0.29 ### ### ###
2005-Nov-10 Thu ### ### ### ### 18.5 18.5 0.0
2005-Nov-09 Wed ### ### ### ### 53,840 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 68,250 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 20.8 20.8 0.0
2005-Nov-04 Fri ### ### 0.29 ### 102,085 ### 83.5 83.5 0.0
2005-Nov-03 Thu ### ### ### ### 291,288 0 2.6 2.6 0.0
2005-Nov-02 Wed ### ### ### ### 21.4 21.4 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 45,370 0 89.0 89.0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 22.6 22.6 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 61,120 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 304,250 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 97.6 97.6 0.0
2005-Oct-19 Wed 0.355 ### ### ### 407,529 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 97.9 97.9 0.0
2005-Oct-17 Mon ### ### ### ### 50,250 0 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 77.6 77.6 0.0
2005-Oct-11 Tue ### 0.345 ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0.325 ### 0.325 ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 204,022 0 ### ### 0.0
2005-Oct-04 Tue 0.345 0.345 0.345 0.345 71.7 71.7 0.0
2005-Oct-03 Mon 0.345 0.345 ### 0.345 208,127 ### ### ### 0.0
2005-Sep-30 Fri 0.345 ### 0.345 ### ### ### 0.0
2005-Sep-29 Thu ### 0.345 ### ### 210,549 ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 186,959 0 ### ### 0.0
2005-Sep-27 Tue 0.345 ### 0.345 ### 303,150 ### ### ### 0.0
2005-Sep-26 Mon ### ### 0.345 0.345 ### ### 0.0
2005-Sep-23 Fri 0.345 0.355 0.345 0.345 139,750 ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### 0.355 95.5 95.5 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 120,720 0 92.4 92.4 0.0
2005-Sep-19 Mon ### ### ### ### 60,171 0 ### ### 0.0
2005-Sep-16 Fri 0.325 0.325 ### ### ### ### 0.0
2005-Sep-15 Thu 0.325 0.325 0.325 0.325 ### ### ###
2005-Sep-14 Wed ### ### 0.325 0.325 ### ### ###
2005-Sep-13 Tue 0.325 0.325 0.325 0.325 ### ### ###
2005-Sep-12 Mon 0.325 0.325 0.325 0.325 69.1 69.1 ###
2005-Sep-09 Fri ### ### 0.325 0.325 17.5 17.5 ###
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed 0.325 ### 0.325 ### 27,140 ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 19.8 19.8 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 277,557 0 82.3 82.3 0.0
2005-Aug-30 Tue ### ### ### ### 470,654 0 ### ### 0.0
2005-Aug-29 Mon 0.345 0.345 ### ### ### ### 0.0
2005-Aug-26 Fri 0.345 0.355 0.345 0.345 ### ### 0.0
2005-Aug-25 Thu ### ### ### 0.345 95.3 95.3 0.0
2005-Aug-24 Wed 0.325 ### 0.325 0.325 567,474 ### ### ### ###
2005-Aug-23 Tue 0.325 ### 0.325 0.325 145,126 23,582 72.4 72.4 ###
2005-Aug-22 Mon 0.325 ### 0.325 ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 544,885 0 ### ### 0.0
2005-Aug-18 Thu 0.325 ### 0.325 ### ### ### 0.0
2005-Aug-17 Wed 0.325 0.325 0.325 0.325 ### ### ###
2005-Aug-16 Tue 0.325 ### ### 0.325 65.7 65.7 ###
2005-Aug-15 Mon ### ### 0.325 0.325 250,627 40,726 22.0 22.0 ###
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 17.4 17.4 0.0
2005-Aug-10 Wed ### ### 0.325 ### 376,559 ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.325 ### 0.325 ### ### ### 0.0
2005-Aug-08 Mon 0.325 ### 0.325 ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 108,074 0 78.7 78.7 0.0
2005-Aug-04 Thu ### ### 0.325 ### 119,780 ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 21.0 21.0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 252,823 0 84.4 84.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.325 ### 0.325 ### 849,573 138,055 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 161,050 0 89.6 89.6 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 247,472 0 5.8 5.8 0.0
2005-Jul-22 Fri 0.325 0.325 ### ### 148,725 ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### 0.325 0.325 ### ### ###
2005-Jul-19 Tue 0.325 ### 0.325 ### 83.3 83.3 0.0
2005-Jul-18 Mon ### ### ### ### 5.3 5.3 0.0
2005-Jul-15 Fri 0.325 ### ### ### 551,821 0 83.7 83.7 0.0
2005-Jul-14 Thu ### 0.355 ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### 0.345 256,720 0 82.4 82.4 0.0
2005-Jul-12 Tue 0.345 ### ### ### 12.4 12.4 0.0
2005-Jul-11 Mon ### 0.345 ### 0.345 43,450 ### 81.9 81.9 0.0
2005-Jul-08 Fri ### 0.345 ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### 0.345 ### 0.345 81.9 81.9 0.0
2005-Jul-05 Tue 0.345 0.345 ### ### 268,449 ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 91,746 0 11.7 11.7 0.0
2005-Jul-01 Fri ### ### ### ### 74.5 74.5 0.0
2005-Jun-30 Thu ### ### 0.325 ### 21.3 21.3 0.0
2005-Jun-29 Wed ### 0.355 ### ### 1,624,754 ### 97.9 97.9 0.0
2005-Jun-28 Tue ### ### ### ### 664,926 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 0.325 ### ### ### 222,951 0 ### ### 0.0
2005-Jun-23 Thu ### 0.325 ### 0.325 352,770 57,325 90.5 90.5 ###
2005-Jun-22 Wed 0.325 ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 362,288 0 16.5 16.5 0.0
2005-Jun-17 Fri 0.345 ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 373,171 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### 0.375 ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.385 0.385 ### ### 116,025 ### ### ### 0.0
2005-Jun-08 Wed 0.385 ### ### ### 78.4 78.4 0.0
2005-Jun-07 Tue ### ### ### ### 95.7 95.7 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 315,282 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### 0.4 ### ### ### ### 0.0
2005-May-31 Tue ### 0.425 ### 0.425 99.6 99.6 ###
2005-May-30 Mon ### ### ### ### 89.3 89.3 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 9.1 9.1 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### 0.325 ### ### 67.3 67.3 0.0
2005-May-20 Fri 0.29 ### 0.285 ### 218,087 31,077 ### ### 0.0
2005-May-19 Thu ### ### 0.29 ### 10.2 10.2 0.0
2005-May-18 Wed ### ### ### ### 11.5 11.5 0.0
2005-May-17 Tue ### 0.325 ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### 0.28 ### 96.2 96.2 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### 0.28 0.28 121,852 17,059 4.4 4.4 ###
2005-May-06 Fri 0.285 ### 0.285 ### 434,222 61,876 92.5 92.5 0.0
2005-May-05 Thu 0.28 0.29 0.27 0.28 ### ### ###
2005-May-04 Wed ### ### 0.27 0.27 1.3 1.3 ###
2005-May-03 Tue ### ### 0.28 ### 183,350 ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 1,043,987 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 25.2 25.2 0.0
2005-Apr-28 Thu 0.325 0.325 ### ### ### ### 0.0
2005-Apr-27 Wed ### ### 0.325 0.325 ### ### ###
2005-Apr-26 Tue ### ### ### ### 30.5 30.5 0.0
2005-Apr-22 Fri ### ### ### ### 39,785 0 71.3 71.3 0.0
2005-Apr-21 Thu 0.345 0.345 ### ### ### ### 0.0
2005-Apr-20 Wed ### 0.355 0.345 0.345 27,885 9,759 22.2 22.2 0.0
2005-Apr-19 Tue ### ### ### ### 87.6 87.6 0.0
2005-Apr-18 Mon ### ### ### ### 258,075 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### 0.345 218,124 0 ### ### 0.0
2005-Apr-14 Thu 0.375 ### ### ### 171,753 0 ### ### 0.0
2005-Apr-13 Wed 0.375 0.385 0.375 0.375 ### ### ###
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 17.1 17.1 0.0
2005-Apr-08 Fri ### ### ### ### 95.6 95.6 0.0
2005-Apr-07 Thu ### ### ### 0.355 83.1 83.1 0.0
2005-Apr-06 Wed 0.345 ### ### ### 116,071 0 84.3 84.3 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### 0.345 ### 0.345 579,971 100,044 ### ### 0.0
2005-Apr-01 Fri ### ### ### 0.345 17.3 17.3 0.0
2005-Mar-31 Thu 0.355 ### ### ### 165,246 0 18.3 18.3 0.0
2005-Mar-30 Wed ### ### ### 0.355 20.2 20.2 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### 0.4 ### ### ### ### 0.0
2005-Mar-22 Tue 0.4 0.4 ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 147,978 0 ### ### 0.0
2005-Mar-18 Fri 0.385 0.385 ### ### 6.8 6.8 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 0.4 0.4 ### ### 54,979 ### 15.3 15.3 0.0
2005-Mar-15 Tue 0.4 ### ### ### ### ### 0.0
2005-Mar-14 Mon 0.42 0.43 ### ### ### ### 0.0
2005-Mar-11 Fri ### 0.42 0.41 ### 66.9 66.9 0.0
2005-Mar-10 Thu ### 0.42 0.4 0.41 79.3 79.3 ###
2005-Mar-09 Wed 0.4 0.41 0.4 0.4 402,545 ### ### ### 0.0
2005-Mar-08 Tue ### ### ### 0.4 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 483,329 0 89.3 89.3 0.0
2005-Mar-04 Fri ### ### ### 0.355 790,277 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### 0.355 ### ### 0.0
2005-Mar-02 Wed ### ### ### 0.375 281,352 0 ### ### ###
2005-Mar-01 Tue 0.385 ### ### ### 498,651 0 24.0 24.0 0.0
2005-Feb-28 Mon 0.4 0.4 0.385 0.385 265,550 104,228 ### ### 0.0
2005-Feb-25 Fri ### 0.41 0.4 0.4 24.6 24.6 0.0
2005-Feb-24 Thu ### ### 0.4 ### 42,244 8,448 ### ### 0.0
2005-Feb-23 Wed ### ### 0.4 0.4 ### ### 0.0
2005-Feb-22 Tue 0.41 0.42 ### ### 313,140 65,759 ### ### 0.0
2005-Feb-21 Mon ### 0.44 0.4 0.41 ### ### ###
2005-Feb-18 Fri ### 0.41 0.4 0.4 123,825 50,149 24.6 24.6 0.0
2005-Feb-17 Thu 0.42 0.42 0.4 ### ### ### 0.0
2005-Feb-16 Wed ### ### 0.41 0.41 ### ### ###
2005-Feb-15 Tue ### 0.445 ### ### 259,970 57,843 73.7 73.7 0.0
2005-Feb-14 Mon 0.445 0.45 ### ### 204,081 ### 16.3 16.3 0.0
2005-Feb-11 Fri 0.445 0.45 0.44 0.45 75.0 75.0 0.0
2005-Feb-10 Thu 0.45 0.455 0.445 0.45 395,223 177,850 74.2 74.2 0.0
2005-Feb-09 Wed 0.45 0.45 0.445 0.45 147,586 66,044 73.8 73.8 0.0
2005-Feb-08 Tue 0.45 0.455 0.44 0.455 ### ### 0.0
2005-Feb-07 Mon 0.46 ### 0.455 0.46 114,024 25,940 ### ### 0.0
2005-Feb-04 Fri 0.475 0.475 ### ### 31,750 7,540 15.8 15.8 0.0
2005-Feb-03 Thu 0.475 0.475 0.475 0.475 ### ### ###
2005-Feb-02 Wed 0.475 0.48 0.475 0.475 71.1 71.1 ###
2005-Feb-01 Tue 0.485 0.485 0.47 0.475 18.9 18.9 ###
2005-Jan-31 Mon 0.47 0.48 0.47 0.475 81.2 81.2 ###
2005-Jan-28 Fri 0.46 0.47 0.46 0.47 76,082 35,378 ### ### ###
2005-Jan-27 Thu ### 0.47 0.46 ### 136,250 63,356 ### ### 0.0
2005-Jan-25 Tue ### 0.47 ### ### 64,250 ### 72.2 72.2 0.0
2005-Jan-24 Mon 0.48 0.48 ### ### 10.1 10.1 0.0
2005-Jan-21 Fri 0.48 0.48 0.475 0.48 174,580 ### 67.7 67.7 0.0
2005-Jan-20 Thu 0.48 0.49 0.48 0.48 76,556 37,129 72.4 72.4 0.0
2005-Jan-19 Wed 0.485 0.49 0.48 0.48 67,279 ### 28.5 28.5 0.0
2005-Jan-18 Tue 0.49 0.49 0.485 0.485 104,255 50,824 ### ### 0.0
2005-Jan-17 Mon 0.49 0.49 0.485 0.485 22.5 22.5 0.0
2005-Jan-14 Fri 0.49 0.49 0.485 0.49 72.0 72.0 ###
2005-Jan-13 Thu ### ### 0.49 0.49 247,783 ### 24.2 24.2 ###
2005-Jan-12 Wed 0.5 0.5 ### 0.5 ### ### 0.0
2005-Jan-11 Tue 0.49 0.51 0.48 0.51 93.6 93.6 ###
2005-Jan-10 Mon 0.48 0.49 0.48 0.48 28,250 ### ### ### 0.0
2005-Jan-07 Fri 0.485 0.49 0.48 0.48 ### ### 0.0
2005-Jan-06 Thu 0.48 0.48 0.48 0.48 69.0 69.0 0.0
2005-Jan-05 Wed 0.48 0.49 ### 0.49 49,177 12,048 88.1 88.1 ###
2005-Jan-04 Tue 0.49 0.49 ### 0.48 ### ### 0.0
2004-Dec-31 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Dec-30 Thu 0.485 0.485 0.485 0.485 134,981 ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.48 0.48 0.48 0.48 12,220 ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.48 0.485 0.48 0.48 ### ### 0.0
2004-Dec-23 Thu 0.5 0.5 0.48 0.49 321,425 ### ### ### ###
2004-Dec-22 Wed 0.49 0.5 0.485 ### ### ### 0.0
2004-Dec-21 Tue 0.46 0.49 0.46 0.48 667,544 317,083 94.9 94.9 0.0
2004-Dec-20 Mon 0.445 0.455 0.445 0.455 ### ### 0.0
2004-Dec-17 Fri 0.46 0.46 0.44 0.44 5.3 5.3 ###
2004-Dec-16 Thu 0.445 0.455 0.445 0.455 87.8 87.8 0.0
2004-Dec-15 Wed 0.45 0.45 0.44 0.45 70.2 70.2 0.0
2004-Dec-14 Tue 0.445 0.455 0.44 0.455 ### ### 0.0
2004-Dec-13 Mon 0.46 0.46 0.445 0.445 10.8 10.8 ###
2004-Dec-10 Fri 0.45 0.455 0.44 0.455 ### ### 0.0
2004-Dec-09 Thu 0.44 0.45 0.43 0.45 290,053 127,623 90.5 90.5 0.0
2004-Dec-08 Wed 0.455 0.455 ### ### ### ### 0.0
2004-Dec-07 Tue 0.47 0.47 0.455 0.455 ### ### 0.0
2004-Dec-06 Mon 0.47 0.475 ### 0.47 ### ### ###
2004-Dec-03 Fri 0.48 0.48 0.47 0.47 21.0 21.0 ###
2004-Dec-02 Thu 0.48 0.48 0.47 0.475 25.0 25.0 ###
2004-Dec-01 Wed 0.49 ### 0.475 0.475 ### ### ###
2004-Nov-30 Tue 0.5 0.5 0.485 0.485 13.9 13.9 0.0
2004-Nov-29 Mon 0.5 0.51 ### 0.5 70.2 70.2 0.0
2004-Nov-26 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2004-Nov-25 Thu 0.5 0.51 ### ### 609,086 ### 25.8 25.8 0.0
2004-Nov-24 Wed 0.52 0.52 0.485 0.49 1,201,288 603,647 4.3 4.3 ###
2004-Nov-23 Tue 0.52 0.53 0.51 0.51 ### ### ###
2004-Nov-22 Mon 0.54 0.54 0.51 0.52 738,279 ### 9.8 9.8 0.0
2004-Nov-19 Fri 0.54 0.55 0.53 0.54 ### ### 0.0
2004-Nov-18 Thu 0.54 0.56 0.53 0.53 16.4 16.4 0.0
2004-Nov-17 Wed ### ### 0.53 0.53 ### ### 0.0
2004-Nov-16 Tue ### 0.7 ### ### 4,829,685 1,690,389 23.7 23.7 0.0
2004-Nov-15 Mon 0.59 ### 0.58 ### ### ### 0.0
2004-Nov-12 Fri 0.59 0.59 0.58 0.59 200,255 117,149 65.9 65.9 0.0
2004-Nov-11 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2004-Nov-10 Wed 0.57 0.58 0.55 0.57 492,573 ### 67.9 67.9 ###
2004-Nov-09 Tue 0.58 0.59 0.57 0.57 ### ### ###
2004-Nov-08 Mon ### ### 0.58 0.58 1,131,074 ### 3.7 3.7 ###
2004-Nov-05 Fri ### ### 0.59 ### 2,375,126 ### ### ### 0.0
2004-Nov-04 Thu 0.55 0.59 0.55 0.59 97.8 97.8 0.0
2004-Nov-03 Wed 0.53 0.55 0.53 0.55 92.1 92.1 ###
2004-Nov-02 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Nov-01 Mon 0.52 0.53 0.52 0.52 71.5 71.5 0.0
2004-Oct-29 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2004-Oct-28 Thu 0.52 0.55 0.52 0.53 1,129,945 604,520 82.4 82.4 0.0
2004-Oct-27 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2004-Oct-26 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
2004-Oct-25 Mon 0.52 0.53 0.51 0.51 465,555 242,088 17.2 17.2 ###
2004-Oct-22 Fri 0.52 0.54 0.52 0.53 ### ### 0.0
2004-Oct-21 Thu 0.52 0.53 0.51 0.52 820,450 ### ### ### 0.0
2004-Oct-20 Wed 0.53 0.53 0.52 0.53 346,174 181,741 ### ### 0.0
2004-Oct-19 Tue 0.53 0.53 0.52 0.53 337,650 ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.54 0.54 0.52 0.53 17.6 17.6 0.0
2004-Oct-15 Fri 0.55 0.55 0.54 0.54 200,584 ### ### ### 0.0
2004-Oct-14 Thu 0.53 0.56 0.53 0.55 94.1 94.1 ###
2004-Oct-13 Wed 0.53 0.53 0.52 0.53 66.4 66.4 0.0
2004-Oct-12 Tue 0.53 0.53 0.52 0.53 65.1 65.1 0.0
2004-Oct-11 Mon 0.54 0.54 0.52 0.53 449,387 238,175 16.3 16.3 0.0
2004-Oct-08 Fri 0.53 0.54 0.53 0.54 385,052 ### 84.7 84.7 0.0
2004-Oct-07 Thu 0.52 0.53 0.52 0.53 83.8 83.8 0.0
2004-Oct-06 Wed 0.52 0.53 0.52 0.52 236,348 124,082 69.2 69.2 0.0
2004-Oct-05 Tue 0.52 0.53 0.52 0.52 256,275 134,544 70.1 70.1 0.0
2004-Oct-04 Mon 0.52 0.53 0.52 0.52 202,979 ### ### ### 0.0
2004-Oct-01 Fri 0.5 0.53 0.5 0.52 ### ### 0.0
2004-Sep-30 Thu 0.52 0.52 0.51 0.51 ### ### ###
2004-Sep-29 Wed 0.54 0.54 0.52 0.53 1,534,228 813,140 ### ### 0.0
2004-Sep-28 Tue 0.55 0.55 0.54 0.54 250,150 ### ### ### 0.0
2004-Sep-27 Mon 0.54 0.55 0.54 0.55 207,883 ### 87.0 87.0 ###
2004-Sep-24 Fri 0.53 0.53 0.53 0.53 74.0 74.0 0.0
2004-Sep-23 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2004-Sep-22 Wed 0.55 0.56 0.54 0.54 258,385 ### ### ### 0.0
2004-Sep-21 Tue 0.56 0.56 0.54 0.55 170,957 94,026 ### ### ###
2004-Sep-20 Mon 0.54 0.56 0.53 0.55 87.3 87.3 ###
2004-Sep-17 Fri 0.53 0.54 0.52 0.54 82.6 82.6 0.0
2004-Sep-16 Thu 0.52 0.54 0.52 0.54 298,870 ### ### ### 0.0
2004-Sep-15 Wed 0.53 0.53 0.5 0.52 1,011,343 520,841 13.6 13.6 0.0
2004-Sep-14 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Sep-13 Mon 0.54 0.55 0.53 0.53 161,350 87,129 ### ### 0.0
2004-Sep-10 Fri 0.55 0.55 0.54 0.54 14.2 14.2 0.0
2004-Sep-09 Thu 0.55 0.55 0.54 0.54 333,772 ### ### ### 0.0
2004-Sep-08 Wed 0.55 0.56 0.55 0.55 ### ### ###
2004-Sep-07 Tue 0.55 0.56 0.54 0.54 ### ### 0.0
2004-Sep-06 Mon 0.56 0.57 0.55 0.55 218,727 122,487 16.5 16.5 ###
2004-Sep-03 Fri 0.56 0.56 0.55 0.56 404,523 ### ### ### ###
2004-Sep-02 Thu 0.56 0.56 0.55 0.55 636,257 353,122 18.3 18.3 ###
2004-Sep-01 Wed 0.57 0.57 0.55 0.56 402,428 225,359 ### ### ###
2004-Aug-31 Tue 0.57 0.59 0.56 0.57 70.8 70.8 ###
2004-Aug-30 Mon 0.56 0.58 0.56 0.57 ### ### ###
2004-Aug-27 Fri 0.54 0.56 0.53 0.55 ### ### ###
2004-Aug-26 Thu 0.58 ### 0.53 0.54 2.6 2.6 0.0
2004-Aug-25 Wed ### ### 0.54 0.57 1.1 1.1 ###
2004-Aug-24 Tue 0.57 ### 0.56 ### 5,291,777 ### 96.9 96.9 0.0
2004-Aug-23 Mon 0.54 0.58 0.53 0.57 1,781,950 988,982 95.6 95.6 ###
2004-Aug-20 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Aug-19 Thu 0.54 0.55 0.53 0.54 ### ### 0.0
2004-Aug-18 Wed 0.53 0.53 0.52 0.53 75.6 75.6 0.0
2004-Aug-17 Tue 0.54 0.55 0.53 0.53 105,870 ### 14.7 14.7 0.0
2004-Aug-16 Mon 0.55 0.55 0.54 0.54 183,750 100,143 18.3 18.3 0.0
2004-Aug-13 Fri 0.56 0.56 0.54 0.55 415,770 228,673 ### ### ###
2004-Aug-12 Thu 0.54 0.56 0.54 0.56 93.4 93.4 ###
2004-Aug-11 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2004-Aug-10 Tue 0.55 0.56 0.54 0.54 487,244 267,984 ### ### 0.0
2004-Aug-09 Mon 0.56 0.56 0.54 0.55 233,673 128,520 18.6 18.6 ###
2004-Aug-06 Fri 0.55 0.57 0.55 0.56 ### ### ###
2004-Aug-05 Thu 0.57 0.57 0.55 0.57 69.9 69.9 ###
2004-Aug-04 Wed 0.54 0.57 0.54 0.57 ### ### ###
2004-Aug-03 Tue 0.53 0.55 0.53 0.54 1,054,955 569,675 86.1 86.1 0.0
2004-Aug-02 Mon 0.53 0.53 0.52 0.53 68.4 68.4 0.0
2004-Jul-30 Fri 0.52 0.53 0.51 0.53 83.2 83.2 0.0
2004-Jul-29 Thu 0.51 0.52 0.51 0.52 199,350 ### ### ### 0.0
2004-Jul-28 Wed 0.5 0.51 0.5 0.51 464,575 ### 85.3 85.3 ###
2004-Jul-27 Tue 0.5 0.51 0.5 0.5 210,582 106,343 ### ### 0.0
2004-Jul-26 Mon 0.51 0.51 0.5 0.51 74.4 74.4 ###
2004-Jul-23 Fri 0.53 0.53 0.51 0.51 ### ### ###
2004-Jul-22 Thu 0.5 0.53 ### 0.51 1,142,270 ### ### ### ###
2004-Jul-21 Wed 0.49 0.5 0.485 0.5 457,154 225,148 87.7 87.7 0.0
2004-Jul-20 Tue 0.49 0.49 0.48 0.48 18.0 18.0 0.0
2004-Jul-19 Mon 0.51 0.51 0.49 0.49 737,421 ### ### ### ###
2004-Jul-16 Fri 0.52 0.53 0.5 0.5 6.4 6.4 0.0
2004-Jul-15 Thu 0.53 0.53 0.52 0.53 354,748 186,242 73.4 73.4 0.0
2004-Jul-14 Wed 0.54 0.54 0.52 0.52 219,520 116,345 ### ### 0.0
2004-Jul-13 Tue 0.53 0.54 0.53 0.54 305,329 163,351 88.3 88.3 0.0
2004-Jul-12 Mon 0.56 0.56 0.53 0.53 ### ### 0.0
2004-Jul-09 Fri 0.54 0.56 0.53 0.56 ### ### ###
2004-Jul-08 Thu 0.53 0.54 0.53 0.53 497,559 ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2004-Jul-06 Tue 0.52 0.54 0.5 0.54 1,313,445 ### 91.8 91.8 0.0
2004-Jul-05 Mon 0.5 0.52 0.5 0.52 493,385 251,626 93.4 93.4 0.0
2004-Jul-02 Fri 0.49 0.52 0.49 0.5 ### ### 0.0
2004-Jul-01 Thu 0.49 ### 0.485 0.49 ### ### ###
2004-Jun-30 Wed 0.485 0.49 0.48 0.485 842,642 408,681 ### ### 0.0
2004-Jun-29 Tue 0.48 0.5 0.48 0.485 1,464,028 717,373 79.6 79.6 0.0
2004-Jun-28 Mon ### 0.49 ### 0.485 1,503,185 368,280 93.9 93.9 0.0
2004-Jun-25 Fri 0.485 0.485 ### ### 1,050,526 254,752 ### ### 0.0
2004-Jun-24 Thu 0.52 0.52 0.485 0.49 ### ### ###
2004-Jun-23 Wed 0.485 0.52 0.48 0.52 2,583,978 1,291,989 ### ### 0.0
2004-Jun-22 Tue 0.45 0.48 0.45 0.48 96.7 96.7 0.0
2004-Jun-21 Mon 0.46 ### 0.445 0.45 13.5 13.5 0.0
2004-Jun-18 Fri 0.44 0.46 0.44 0.455 1,431,545 ### ### ### 0.0
2004-Jun-17 Thu ### 0.445 ### 0.44 326,543 72,655 ### ### ###
2004-Jun-16 Wed ### 0.44 0.425 0.44 468,550 202,647 ### ### ###
2004-Jun-15 Tue 0.43 ### 0.43 0.43 ### ### ###
2004-Jun-14 Mon 0.425 0.43 0.425 0.425 71.8 71.8 ###
2004-Jun-11 Fri 0.425 0.43 0.425 0.425 71.9 71.9 ###
2004-Jun-10 Thu 0.42 0.43 ### 0.42 ### ### ###
2004-Jun-09 Wed 0.42 0.425 0.42 0.425 ### ### ###
2004-Jun-08 Tue 0.43 ### 0.425 0.43 148,142 31,480 74.8 74.8 ###
2004-Jun-07 Mon 0.44 0.44 0.43 0.43 134,373 58,452 ### ### ###
2004-Jun-04 Fri 0.44 0.44 0.43 ### 714,820 310,946 ### ### 0.0
2004-Jun-03 Thu 0.45 0.45 ### ### 183,350 41,253 ### ### 0.0
2004-Jun-02 Wed 0.425 0.455 0.425 0.45 96.3 96.3 0.0
2004-Jun-01 Tue 0.43 0.43 0.425 0.425 25.2 25.2 ###
2004-May-31 Mon 0.42 0.43 0.42 0.425 ### ### ###
2004-May-28 Fri 0.42 0.425 0.42 0.42 171,350 ### ### ### ###
2004-May-27 Thu ### ### 0.42 0.425 ### ### ###
2004-May-26 Wed 0.44 0.44 ### ### ### ### 0.0
2004-May-25 Tue 0.43 0.44 0.43 ### 128,150 55,745 84.3 84.3 0.0
2004-May-24 Mon 0.44 0.45 0.43 0.43 15.5 15.5 ###
2004-May-21 Fri 0.45 0.45 0.44 0.44 ### ### ###
2004-May-20 Thu 0.44 0.45 0.44 0.445 ### ### ###
2004-May-19 Wed 0.43 0.45 0.43 0.44 ### ### ###
2004-May-18 Tue ### ### 0.43 0.43 26.2 26.2 ###
2004-May-17 Mon 0.425 0.43 0.425 0.43 ### ### ###
2004-May-14 Fri ### 0.42 ### 0.42 246,643 ### 85.4 85.4 ###
2004-May-13 Thu ### ### ### ### 220,976 0 75.5 75.5 0.0
2004-May-12 Wed 0.42 0.42 0.41 ### 248,080 102,953 20.3 20.3 0.0
2004-May-11 Tue 0.4 0.42 0.4 0.42 771,441 ### 96.5 96.5 ###
2004-May-10 Mon 0.425 0.425 ### 0.41 775,789 164,855 ### ### ###
2004-May-07 Fri 0.42 0.43 ### 0.425 83.8 83.8 ###
2004-May-06 Thu 0.425 0.425 0.42 0.42 ### ### ###
2004-May-05 Wed ### ### 0.42 0.425 ### ### ###
2004-May-04 Tue ### ### 0.43 ### 218,859 47,054 ### ### 0.0
2004-May-03 Mon ### 0.44 ### ### 202,250 ### 78.6 78.6 0.0
2004-Apr-30 Fri 0.445 0.445 ### ### ### ### 0.0
2004-Apr-29 Thu 0.45 0.45 0.445 0.445 ### ### ###
2004-Apr-28 Wed 0.45 0.46 0.44 0.455 ### ### 0.0
2004-Apr-27 Tue 0.44 0.44 ### 0.44 74.4 74.4 ###
2004-Apr-26 Mon 0.45 0.45 ### 0.44 228,540 51,421 9.1 9.1 ###
2004-Apr-23 Fri 0.455 0.46 0.45 0.45 22.3 22.3 0.0
2004-Apr-22 Thu 0.45 ### 0.45 0.455 ### ### 0.0
2004-Apr-21 Wed 0.44 0.44 ### 0.44 ### ### ###
2004-Apr-20 Tue 0.45 0.45 0.44 0.45 70.4 70.4 0.0
2004-Apr-19 Mon 0.43 0.45 0.43 0.445 93.6 93.6 ###
2004-Apr-16 Fri ### 0.44 0.43 ### 138,253 60,140 ### ### 0.0
2004-Apr-15 Thu 0.44 0.44 ### 0.44 ### ### ###
2004-Apr-14 Wed 0.43 0.445 0.43 0.44 ### ### ###
2004-Apr-13 Tue ### ### 0.43 0.43 119,349 ### ### ### ###
2004-Apr-08 Thu ### 0.44 0.43 0.44 257,422 111,978 ### ### ###
2004-Apr-07 Wed 0.42 ### 0.42 0.43 90.5 90.5 ###
2004-Apr-06 Tue 0.43 0.43 ### 0.42 15.9 15.9 ###
2004-Apr-05 Mon 0.445 0.445 0.43 0.43 424,678 ### ### ### ###
2004-Apr-02 Fri 0.455 0.455 0.44 0.445 12.9 12.9 ###
2004-Apr-01 Thu 0.455 0.455 0.445 0.45 ### ### 0.0
2004-Mar-31 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2004-Mar-30 Tue 0.445 0.455 0.445 0.45 413,743 186,184 80.1 80.1 0.0
2004-Mar-29 Mon 0.44 0.445 0.44 0.445 109,649 ### 81.5 81.5 ###
2004-Mar-26 Fri 0.44 0.45 0.44 0.445 200,055 89,024 ### ### ###
2004-Mar-25 Thu 0.44 0.445 ### 0.44 ### ### ###
2004-Mar-24 Wed 0.445 0.445 ### 0.44 ### ### ###
2004-Mar-23 Tue 0.45 0.45 ### 0.445 904,784 203,576 ### ### ###
2004-Mar-22 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Mar-19 Fri 0.455 0.455 0.45 0.455 434,771 ### 68.6 68.6 0.0
2004-Mar-18 Thu 0.455 0.46 0.45 0.455 338,981 ### 74.7 74.7 0.0
2004-Mar-17 Wed 0.455 ### 0.455 0.455 210,988 ### 67.8 67.8 0.0
2004-Mar-16 Tue 0.46 0.46 0.45 0.45 20.3 20.3 0.0
2004-Mar-15 Mon 0.46 0.46 0.45 0.46 ### ### 0.0
2004-Mar-12 Fri ### 0.47 0.455 0.47 ### ### ###
2004-Mar-11 Thu ### ### 0.46 0.46 29.4 29.4 0.0
2004-Mar-10 Wed 0.47 0.47 ### 0.47 ### ### ###
2004-Mar-09 Tue 0.47 0.475 ### 0.47 561,288 ### ### ### ###
2004-Mar-08 Mon 0.48 0.48 ### ### 122,045 ### ### ### 0.0
2004-Mar-05 Fri ### ### ### 0.355 790,277 0 ### ### 0.0
2004-Mar-04 Thu 0.48 0.48 ### 0.475 23.5 23.5 ###
2004-Mar-03 Wed 0.46 0.48 0.45 0.48 2,106,384 ### 93.9 93.9 0.0
2004-Mar-02 Tue 0.475 0.475 0.455 0.455 1,712,048 ### ### ### 0.0
2004-Mar-01 Mon 0.48 0.485 0.475 0.475 691,046 ### 27.2 27.2 ###
2004-Feb-27 Fri 0.48 0.485 0.46 0.48 758,476 358,379 ### ### 0.0
2004-Feb-26 Thu ### ### 0.475 0.49 1,323,771 ### 29.3 29.3 ###
2004-Feb-25 Wed 0.5 0.5 ### ### 306,086 76,521 28.8 28.8 0.0
2004-Feb-24 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Feb-23 Mon ### 0.53 0.49 0.51 1,758,279 896,722 ### ### ###
2004-Feb-20 Fri 0.52 0.52 0.49 0.5 6.9 6.9 0.0
2004-Feb-19 Thu ### ### 0.52 0.53 ### ### 0.0
2004-Feb-18 Wed 0.57 ### 0.57 0.59 7,839,341 ### 89.5 89.5 0.0
2004-Feb-17 Tue 0.53 0.56 0.52 0.55 1,395,046 753,324 ### ### ###
2004-Feb-16 Mon 0.53 0.53 0.52 0.53 ### ### 0.0
2004-Feb-13 Fri 0.53 0.54 0.52 0.52 ### ### 0.0
2004-Feb-12 Thu 0.53 0.53 0.52 0.53 64.3 64.3 0.0
2004-Feb-11 Wed 0.53 0.53 0.52 0.53 485,471 254,872 ### ### 0.0
2004-Feb-10 Tue 0.51 0.54 0.51 0.54 1,822,042 956,572 ### ### 0.0
2004-Feb-09 Mon 0.51 0.53 0.51 0.51 261,180 ### 71.2 71.2 ###
2004-Feb-06 Fri 0.51 0.52 0.51 0.51 66.1 66.1 ###
2004-Feb-05 Thu 0.52 0.52 0.51 0.51 306,246 ### 18.9 18.9 ###
2004-Feb-04 Wed 0.53 0.53 0.51 0.51 302,873 ### 10.5 10.5 ###
2004-Feb-03 Tue 0.53 0.54 0.51 0.53 613,853 322,272 75.7 75.7 0.0
2004-Feb-02 Mon 0.53 0.54 0.52 0.53 73.1 73.1 0.0
2004-Jan-30 Fri 0.55 0.55 0.53 0.53 559,875 ### ### ### 0.0
2004-Jan-29 Thu 0.53 0.55 0.53 0.55 746,480 ### ### ### ###
2004-Jan-28 Wed 0.53 0.53 0.52 0.52 21.3 21.3 0.0
2004-Jan-27 Tue 0.54 0.55 0.53 0.54 510,540 ### 78.7 78.7 0.0
2004-Jan-23 Fri 0.55 0.55 0.53 0.54 ### ### 0.0
2004-Jan-22 Thu 0.55 0.57 0.54 0.55 1,176,072 ### ### ### ###
2004-Jan-21 Wed 0.54 0.55 0.54 0.54 616,342 ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Jan-19 Mon 0.56 0.56 0.53 0.53 841,544 458,641 ### ### 0.0
2004-Jan-16 Fri 0.54 0.57 0.53 0.56 ### ### ###
2004-Jan-15 Thu ### 0.54 ### 0.53 95.1 95.1 0.0
2004-Jan-14 Wed 0.5 0.5 ### ### 25.3 25.3 0.0
2004-Jan-13 Tue ### 0.51 ### 0.5 429,378 ### 81.4 81.4 0.0
2004-Jan-12 Mon 0.51 0.51 ### ### 278,382 70,987 9.5 9.5 0.0
2004-Jan-09 Fri 0.51 0.51 ### 0.51 401,550 ### ### ### ###
2004-Jan-08 Thu ### 0.5 ### 0.5 76.9 76.9 0.0
2004-Jan-07 Wed 0.51 0.52 ### 0.5 674,427 175,351 19.2 19.2 0.0
2004-Jan-06 Tue 0.5 0.52 0.49 0.52 1,060,756 535,681 ### ### 0.0
2004-Jan-05 Mon 0.48 0.51 0.48 0.51 1,385,245 ### ### ### ###
2004-Jan-02 Fri 0.485 0.485 0.475 0.48 ### ### 0.0
2003-Dec-31 Wed 0.475 0.49 0.475 0.485 88.4 88.4 0.0
2003-Dec-30 Tue 0.47 0.475 0.47 0.47 ### ### ###
2003-Dec-29 Mon 0.46 0.47 0.46 ### 65,689 30,545 ### ### 0.0
2003-Dec-24 Wed ### ### 0.46 0.46 ### ### 0.0
2003-Dec-23 Tue 0.45 0.47 0.45 ### 162,585 74,789 91.3 91.3 0.0
2003-Dec-22 Mon ### 0.47 0.45 0.45 266,081 ### 9.9 9.9 0.0
2003-Dec-19 Fri 0.47 0.47 0.46 0.46 508,626 ### ### ### 0.0
2003-Dec-18 Thu 0.475 0.48 ### 0.47 ### ### ###
2003-Dec-17 Wed 0.45 0.5 0.45 0.48 2,189,950 1,040,226 97.2 97.2 0.0
2003-Dec-16 Tue 0.45 0.455 0.445 0.45 456,827 205,572 72.7 72.7 0.0
2003-Dec-15 Mon 0.45 0.455 0.445 0.445 ### ### ###
2003-Dec-12 Fri 0.45 0.45 0.44 0.445 295,950 ### 24.9 24.9 ###
2003-Dec-11 Thu 0.45 0.455 ### ### 11.6 11.6 0.0
2003-Dec-10 Wed 0.45 0.46 0.44 0.45 75.6 75.6 0.0
2003-Dec-09 Tue 0.45 0.45 ### 0.44 ### ### ###
2003-Dec-08 Mon 0.455 0.455 ### ### ### ### 0.0
2003-Dec-05 Fri 0.46 0.46 0.45 0.45 12.5 12.5 0.0
2003-Dec-04 Thu 0.45 0.455 0.445 0.45 387,140 ### 71.5 71.5 0.0
2003-Dec-03 Wed ### 0.45 ### 0.445 510,822 ### ### ### ###
2003-Dec-02 Tue ### ### 0.44 0.44 ### ### ###
2003-Dec-01 Mon 0.47 0.47 0.455 0.455 ### ### 0.0
2003-Nov-28 Fri 0.475 0.48 ### 0.47 22.7 22.7 ###
2003-Nov-27 Thu 0.48 0.48 0.475 0.475 24.0 24.0 ###
2003-Nov-26 Wed ### 0.49 ### 0.47 ### ### ###
2003-Nov-25 Tue 0.44 0.47 0.44 0.46 93.2 93.2 0.0
2003-Nov-24 Mon 0.47 0.47 ### 0.43 2,708,278 636,445 2.8 2.8 ###
2003-Nov-21 Fri 0.48 0.485 0.475 0.475 932,747 ### ### ### ###
2003-Nov-20 Thu ### 0.5 0.49 0.49 371,985 ### 28.4 28.4 ###
2003-Nov-19 Wed 0.5 0.51 0.485 0.5 641,324 319,058 ### ### 0.0
2003-Nov-18 Tue 0.52 0.52 0.5 0.5 542,982 276,920 15.4 15.4 0.0
2003-Nov-17 Mon 0.52 0.53 0.51 0.52 80.8 80.8 0.0
2003-Nov-14 Fri 0.53 0.54 0.52 0.52 461,427 244,556 ### ### 0.0
2003-Nov-13 Thu 0.53 0.54 0.52 0.52 849,983 ### 17.7 17.7 0.0
2003-Nov-12 Wed ### 0.53 ### 0.53 ### ### 0.0
2003-Nov-11 Tue 0.53 0.53 0.49 0.5 1,500,458 ### 6.7 6.7 0.0
2003-Nov-10 Mon 0.55 0.56 0.52 0.53 991,325 ### 10.7 10.7 0.0
2003-Nov-07 Fri 0.55 0.56 0.55 0.55 402,054 ### 71.8 71.8 ###
2003-Nov-06 Thu 0.56 0.56 0.54 0.55 ### ### ###
2003-Nov-05 Wed 0.57 0.57 0.55 0.55 1,027,826 575,582 11.4 11.4 ###
2003-Nov-04 Tue 0.56 0.57 0.56 0.57 416,444 ### ### ### ###
2003-Nov-03 Mon 0.55 0.57 0.54 0.56 87.2 87.2 ###
2003-Oct-31 Fri 0.58 0.58 0.55 0.55 ### ### ###
2003-Oct-30 Thu 0.59 ### 0.57 0.58 9,180,827 ### 18.6 18.6 ###
2003-Oct-29 Wed 0.475 0.57 0.47 0.57 8,580,359 4,461,786 ### ### ###
2003-Oct-28 Tue ### ### 0.47 0.47 10.0 10.0 ###
2003-Oct-27 Mon 0.49 0.5 0.485 ### ### ### 0.0
2003-Oct-24 Fri 0.49 0.51 0.49 0.49 74.3 74.3 ###
2003-Oct-23 Thu ### ### 0.485 0.49 444,621 107,820 31.9 31.9 ###
2003-Oct-22 Wed 0.5 0.5 ### 0.5 ### ### 0.0
2003-Oct-21 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Oct-20 Mon 0.52 0.53 0.51 0.51 1,101,445 572,751 20.2 20.2 ###
2003-Oct-17 Fri ### 0.52 ### 0.51 87.3 87.3 ###
2003-Oct-16 Thu 0.49 ### 0.485 0.49 68.6 68.6 ###
2003-Oct-15 Wed 0.49 ### 0.485 0.49 ### ### ###
2003-Oct-14 Tue ### ### ### 0.49 1,361,779 0 93.5 93.5 ###
2003-Oct-13 Mon 0.49 ### 0.45 0.47 2,580,440 ### ### ### ###
2003-Oct-10 Fri ### ### 0.485 0.485 743,670 ### 16.0 16.0 0.0
2003-Oct-09 Thu 0.5 0.51 0.49 ### 23.8 23.8 0.0
2003-Oct-08 Wed 0.5 0.51 ### 0.5 328,170 83,683 ### ### 0.0
2003-Oct-07 Tue 0.51 0.51 ### 0.5 1,073,380 ### ### ### 0.0
2003-Oct-06 Mon 0.52 0.53 0.51 0.51 ### ### ###
2003-Oct-03 Fri ### 0.53 0.48 0.52 3,191,920 ### ### ### 0.0
2003-Oct-02 Thu 0.54 0.55 ### ### 2,996,245 ### ### ### 0.0
2003-Oct-01 Wed 0.55 0.56 0.52 0.53 4,710,379 ### ### ### 0.0
2003-Sep-30 Tue 0.54 0.56 0.53 0.55 84.5 84.5 ###
2003-Sep-29 Mon 0.48 0.53 0.48 0.51 95.8 95.8 ###
2003-Sep-26 Fri 0.45 0.47 0.45 0.47 ### ### ###
2003-Sep-25 Thu 0.44 0.45 0.43 0.45 85.5 85.5 0.0
2003-Sep-24 Wed 0.47 0.475 0.44 0.45 1,787,720 817,881 ### ### 0.0
2003-Sep-23 Tue 0.45 0.48 0.43 0.455 81.6 81.6 0.0
2003-Sep-22 Mon 0.43 ### 0.425 0.45 92.6 92.6 0.0
2003-Sep-19 Fri ### 0.42 0.385 0.41 ### ### ###
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### 0.355 ### 22.5 22.5 0.0
2003-Sep-16 Tue ### ### 0.355 ### ### ### 0.0
2003-Sep-15 Mon ### 0.375 ### ### 28.7 28.7 0.0
2003-Sep-12 Fri ### 0.375 ### ### 996,250 ### 25.0 25.0 0.0
2003-Sep-11 Thu 0.375 0.375 0.355 ### ### ### 0.0
2003-Sep-10 Wed ### ### 0.375 ### 17.3 17.3 0.0
2003-Sep-09 Tue 0.375 0.4 0.375 0.385 87.4 87.4 0.0
2003-Sep-08 Mon 0.355 ### 0.355 ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 4,425,053 0 87.0 87.0 0.0
2003-Sep-04 Thu ### 0.345 ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 2,824,447 0 85.2 85.2 0.0
2003-Sep-02 Tue ### ### ### 0.325 ### ### ###
2003-Sep-01 Mon ### ### ### ### 2.3 2.3 0.0
2003-Aug-29 Fri ### 0.345 0.29 0.345 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### 0.325 0.29 ### ### ### 0.0
2003-Aug-26 Tue 0.29 0.29 0.28 0.29 670,325 191,042 71.6 71.6 ###
2003-Aug-25 Mon ### ### 0.29 0.29 1,273,041 ### ### ### ###
2003-Aug-22 Fri ### ### 0.29 ### 1,226,150 ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### 0.27 ### 15.3 15.3 0.0
2003-Aug-20 Wed ### ### ### ### 1,199,889 0 ### ### 0.0
2003-Aug-19 Tue 0.325 0.325 ### ### 1,286,450 209,048 ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 996,978 0 66.4 66.4 0.0
2003-Aug-15 Fri 0.325 ### ### ### 18.6 18.6 0.0
2003-Aug-14 Thu ### ### ### 0.325 1,249,981 0 6.5 6.5 ###
2003-Aug-13 Wed ### ### 0.325 ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 782,874 0 19.6 19.6 0.0
2003-Aug-11 Mon 0.345 ### ### ### 1,232,327 0 ### ### 0.0
2003-Aug-08 Fri 0.325 ### ### ### 2,626,451 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 2.5 2.5 0.0
2003-Aug-06 Wed ### ### ### 0.355 2,836,924 0 6.6 6.6 0.0
2003-Aug-05 Tue 0.355 ### 0.355 0.375 6,938,144 1,231,520 91.4 91.4 ###
2003-Aug-04 Mon ### ### ### ### 2,153,081 0 87.4 87.4 0.0
2003-Aug-01 Fri ### ### ### ### 4,542,123 0 15.8 15.8 0.0
2003-Jul-31 Thu ### ### ### ### 94.4 94.4 0.0
2003-Jul-30 Wed ### ### ### ### 81.8 81.8 0.0
2003-Jul-29 Tue 0.285 ### 0.285 ### ### ### 0.0
2003-Jul-28 Mon 0.29 ### 0.28 0.28 ### ### ###
2003-Jul-25 Fri 0.29 ### 0.285 0.29 9,561,047 1,362,449 ### ### ###
2003-Jul-24 Thu ### 0.285 0.255 0.28 2,728,953 ### 94.8 94.8 ###
2003-Jul-23 Wed 0.26 ### 0.255 0.26 412,852 ### 67.8 67.8 0.0
2003-Jul-22 Tue 0.26 0.26 0.25 0.25 821,646 ### ### ### 0.0
2003-Jul-21 Mon 0.275 0.275 0.26 0.26 785,727 210,181 4.5 4.5 0.0
2003-Jul-18 Fri 0.275 0.28 0.27 0.27 1,508,448 414,823 ### ### ###
2003-Jul-17 Thu 0.27 0.285 0.27 0.27 2,848,679 ### 73.6 73.6 ###
2003-Jul-16 Wed 0.28 0.285 ### ### 3.6 3.6 0.0
2003-Jul-15 Tue 0.23 0.285 0.23 0.285 27,691,647 ### 99.6 99.6 ###
2003-Jul-14 Mon 0.225 ### 0.225 0.23 ### ### ###
2003-Jul-11 Fri 0.225 0.24 0.225 0.225 66.9 66.9 ###
2003-Jul-10 Thu 0.22 0.24 0.22 0.225 ### ### ###
2003-Jul-09 Wed 0.21 0.21 0.2 ### 11.4 11.4 0.0
2003-Jul-08 Tue 0.22 0.22 0.2 0.21 ### ### ###
2003-Jul-07 Mon 0.22 0.225 ### 0.22 ### ### 0.0
2003-Jul-04 Fri 0.225 ### 0.22 0.225 ### ### ###
2003-Jul-03 Thu 0.255 0.255 0.225 0.23 ### ### ###
2003-Jul-02 Wed ### ### 0.24 0.245 2.2 2.2 0.0
2003-Jul-01 Tue 0.25 0.27 0.25 ### ### ### 0.0
2003-Jun-30 Mon 0.24 0.25 0.24 0.25 822,926 ### ### ### 0.0
2003-Jun-27 Fri 0.25 0.25 0.24 0.24 9.4 9.4 0.0
2003-Jun-25 Wed 0.26 ### 0.25 0.255 ### ### 0.0
2003-Jun-24 Tue 0.25 0.26 ### 0.26 1,073,428 139,545 ### ### 0.0
2003-Jun-23 Mon 0.24 0.255 0.225 0.255 1,949,946 467,987 95.4 95.4 0.0
2003-Jun-20 Fri 0.26 0.26 0.24 0.24 2.6 2.6 0.0
2003-Jun-19 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2003-Jun-18 Wed 0.285 0.285 0.275 0.275 865,553 242,354 ### ### ###
2003-Jun-17 Tue 0.285 0.29 0.28 0.285 669,880 ### 73.2 73.2 ###
2003-Jun-16 Mon 0.29 ### 0.285 ### 79.8 79.8 0.0
2003-Jun-13 Fri 0.285 ### 0.285 0.29 783,173 ### 82.6 82.6 ###
2003-Jun-12 Thu ### ### 0.285 0.285 ### ### ###
2003-Jun-11 Wed ### ### 0.29 ### 7.6 7.6 0.0
2003-Jun-10 Tue ### ### ### ### 91.5 91.5 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### 0.285 ### 82.9 82.9 0.0
2003-Jun-04 Wed ### ### ### ### 17.8 17.8 0.0
2003-Jun-03 Tue ### ### ### ### 11.9 11.9 0.0
2003-Jun-02 Mon ### ### ### ### 607,051 0 74.4 74.4 0.0
2003-May-30 Fri 0.325 0.325 ### ### 11.2 11.2 0.0
2003-May-29 Thu 0.325 0.325 ### 0.325 338,876 ### ### ### ###
2003-May-28 Wed ### ### ### ### 13.1 13.1 0.0
2003-May-27 Tue ### 0.355 ### ### 2,907,243 ### 6.6 6.6 0.0
2003-May-26 Mon ### ### ### ### 1,554,774 0 95.4 95.4 0.0
2003-May-23 Fri ### ### ### ### 1,832,541 0 95.6 95.6 0.0
2003-May-22 Thu 0.29 ### 0.29 ### 86.8 86.8 0.0
2003-May-21 Wed 0.29 ### 0.285 0.29 206,081 ### ### ### ###
2003-May-20 Tue 0.275 ### 0.27 0.285 ### ### ###
2003-May-19 Mon 0.27 0.275 ### 0.275 ### ### ###
2003-May-16 Fri 0.28 0.28 0.27 0.27 ### ### ###
2003-May-15 Thu 0.29 0.29 0.27 0.275 419,585 117,483 5.2 5.2 ###
2003-May-14 Wed ### ### 0.29 0.29 15.8 15.8 ###
2003-May-13 Tue ### ### 0.29 ### 517,775 75,077 ### ### 0.0
2003-May-12 Mon ### ### 0.285 ### 1,007,546 143,575 ### ### 0.0
2003-May-09 Fri ### ### ### ### 3.0 3.0 0.0
2003-May-08 Thu 0.27 ### 0.27 ### 99.1 99.1 0.0
2003-May-07 Wed 0.275 0.275 ### ### ### ### 0.0
2003-May-06 Tue 0.275 0.285 0.27 0.27 ### ### ###
2003-May-05 Mon 0.28 0.28 0.27 0.27 10.0 10.0 ###
2003-May-02 Fri 0.285 0.285 0.26 ### 3.4 3.4 0.0
2003-May-01 Thu ### ### 0.28 0.285 1,950,447 ### ### ### ###
2003-Apr-30 Wed ### ### ### ### 1,561,841 0 17.1 17.1 0.0
2003-Apr-29 Tue ### 0.345 ### ### 11.2 11.2 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 5.3 5.3 0.0
2003-Apr-23 Wed 0.375 ### 0.345 ### 5,787,221 ### 11.3 11.3 0.0
2003-Apr-22 Tue ### 0.375 ### ### 99.1 99.1 0.0
2003-Apr-17 Thu 0.27 ### 0.27 ### ### ### 0.0
2003-Apr-16 Wed 0.255 ### 0.255 ### 93.1 93.1 0.0
2003-Apr-15 Tue 0.27 0.27 0.25 0.25 2.2 2.2 0.0
2003-Apr-14 Mon ### ### ### 0.26 4,243,255 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### 0.23 1,306,944 0 97.3 97.3 ###
2003-Apr-10 Thu ### ### ### 0.21 866,350 0 86.9 86.9 ###
2003-Apr-09 Wed ### 0.21 0.2 ### 367,553 75,348 ### ### 0.0
2003-Apr-08 Tue 0.21 0.21 0.2 ### ### ### 0.0
2003-Apr-07 Mon 0.2 0.21 0.2 0.21 93.8 93.8 ###
2003-Apr-04 Fri 0.21 0.21 ### ### 955,951 100,374 ### ### 0.0
2003-Apr-03 Thu ### ### 0.2 ### 5.6 5.6 0.0
2003-Apr-02 Wed 0.22 0.225 0.2 0.21 3,532,451 750,645 5.8 5.8 ###
2003-Apr-01 Tue ### 0.22 ### ### 99.5 99.5 0.0
2003-Mar-31 Mon ### 0.185 ### ### 1,265,470 117,055 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 506,973 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 83,158 0 7.8 7.8 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 590,050 0 ### ### 0.0
2003-Mar-24 Mon ### ### 0.155 ### 594,743 ### ### ### 0.0
2003-Mar-21 Fri ### ### 0.155 ### 1,358,253 ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 709,078 0 ### ### 0.0
2003-Mar-19 Wed 0.155 ### ### ### 2,455,178 0 ### ### 0.0
2003-Mar-18 Tue ### ### 0.155 0.155 905,750 ### 8.1 8.1 ###
2003-Mar-17 Mon ### ### 0.155 0.155 ### ### ###
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### 0.155 ### 6.0 6.0 0.0
2003-Mar-12 Wed ### ### ### ### 477,353 0 7.4 7.4 0.0
2003-Mar-11 Tue 0.175 ### ### 0.175 625,655 0 82.4 82.4 0.0
2003-Mar-10 Mon 0.175 0.175 ### 0.175 144,175 ### ### ### 0.0
2003-Mar-07 Fri 0.185 ### ### 0.175 1,482,577 0 ### ### 0.0
2003-Mar-06 Thu ### ### 0.155 ### 6,284,856 487,076 99.5 99.5 0.0
2003-Mar-05 Wed 0.21 0.225 ### ### ### ### 0.0
2003-Mar-04 Tue 0.225 0.225 0.22 0.22 14.3 14.3 0.0
2003-Mar-03 Mon ### 0.24 ### 0.23 ### ### ###
2003-Feb-28 Fri ### 0.225 0.175 ### 98.9 98.9 0.0
2003-Feb-27 Thu ### ### ### 0.175 1,537,982 0 90.8 90.8 0.0
2003-Feb-26 Wed ### ### ### 0.175 606,773 0 11.1 11.1 0.0
2003-Feb-25 Tue ### ### ### 0.185 727,680 0 ### ### ###
2003-Feb-24 Mon ### 0.2 ### 0.2 ### ### 0.0
2003-Feb-21 Fri 0.2 0.2 ### ### 13.8 13.8 0.0
2003-Feb-20 Thu 0.21 0.21 0.185 0.2 6.8 6.8 0.0
2003-Feb-19 Wed ### ### 0.2 ### 561,450 56,145 95.3 95.3 0.0
2003-Feb-18 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Feb-17 Mon 0.2 ### 0.2 ### 308,270 30,827 ### ### 0.0
2003-Feb-14 Fri ### 0.21 0.2 0.2 ### ### 0.0
2003-Feb-13 Thu 0.21 0.21 0.2 ### 18.2 18.2 0.0
2003-Feb-12 Wed ### ### ### 0.21 89.6 89.6 ###
2003-Feb-11 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Feb-10 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2003-Feb-07 Fri 0.225 0.23 0.22 0.225 70.5 70.5 ###
2003-Feb-06 Thu 0.23 0.24 0.225 0.23 650,986 151,354 81.1 81.1 ###
2003-Feb-05 Wed 0.25 0.25 0.23 0.24 1,370,229 328,854 10.5 10.5 0.0
2003-Feb-04 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2003-Feb-03 Mon 0.255 0.255 0.25 0.25 17.1 17.1 0.0
2003-Jan-31 Fri 0.26 0.26 0.25 0.255 14.6 14.6 0.0
2003-Jan-30 Thu 0.26 0.27 0.255 0.26 242,427 ### 71.2 71.2 0.0
2003-Jan-29 Wed 0.26 ### 0.255 0.255 122,789 15,655 ### ### 0.0
2003-Jan-28 Tue 0.26 ### 0.25 ### 92.4 92.4 0.0
2003-Jan-24 Fri 0.26 ### 0.26 0.26 73.9 73.9 0.0
2003-Jan-23 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2003-Jan-22 Wed 0.27 0.27 0.26 0.26 528,028 139,927 7.1 7.1 0.0
2003-Jan-21 Tue 0.27 0.275 ### 0.27 1,010,771 138,981 ### ### ###
2003-Jan-20 Mon 0.275 0.275 ### 0.27 16.0 16.0 ###
2003-Jan-17 Fri 0.27 0.27 ### 0.27 ### ### ###
2003-Jan-16 Thu 0.28 0.28 ### ### 4.8 4.8 0.0
2003-Jan-15 Wed 0.275 0.285 0.275 0.275 1,329,380 372,226 ### ### ###
2003-Jan-14 Tue 0.29 0.29 0.27 0.27 2,233,971 ### ### ### ###
2003-Jan-13 Mon 0.28 0.29 0.28 0.29 1,019,280 ### ### ### ###
2003-Jan-10 Fri ### ### 0.275 0.28 2,385,676 ### 3.9 3.9 ###
2003-Jan-09 Thu 0.29 ### 0.275 0.29 69.6 69.6 ###
2003-Jan-08 Wed ### ### ### ### 3,215,389 0 3.2 3.2 0.0
2003-Jan-07 Tue 0.29 ### 0.29 ### 93.6 93.6 0.0
2003-Jan-06 Mon 0.28 0.285 0.24 0.285 21,581,251 5,665,078 83.4 83.4 ###
2003-Jan-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-Jan-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Dec-31 Tue 0.48 0.485 0.475 0.48 66.4 66.4 0.0
2002-Dec-30 Mon 0.48 0.49 0.475 0.48 72.1 72.1 0.0
2002-Dec-27 Fri 0.48 0.485 0.48 0.48 70.7 70.7 0.0
2002-Dec-24 Tue 0.49 0.49 0.48 0.48 241,942 117,341 ### ### 0.0
2002-Dec-23 Mon ### ### 0.48 0.485 267,388 64,173 13.5 13.5 0.0
2002-Dec-20 Fri 0.47 0.52 0.47 0.5 ### ### 0.0
2002-Dec-19 Thu 0.44 ### 0.44 ### 768,642 ### 93.8 93.8 0.0
2002-Dec-18 Wed 0.45 0.45 0.44 0.445 157,270 69,985 ### ### ###
2002-Dec-17 Tue 0.45 0.45 0.44 0.45 833,784 ### ### ### 0.0
2002-Dec-16 Mon 0.455 0.46 0.45 0.46 234,080 ### 83.6 83.6 0.0
2002-Dec-13 Fri 0.45 ### 0.44 0.445 ### ### ###
2002-Dec-12 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Dec-11 Wed 0.46 0.47 0.455 0.455 ### ### 0.0
2002-Dec-10 Tue 0.48 0.48 0.455 0.455 ### ### 0.0
2002-Dec-09 Mon 0.485 0.5 0.48 0.48 ### ### 0.0
2002-Dec-06 Fri ### ### 0.485 0.49 390,474 94,689 ### ### ###
2002-Dec-05 Thu ### 0.51 0.49 ### ### ### 0.0
2002-Dec-04 Wed 0.5 0.5 0.485 0.5 1,430,822 704,679 79.7 79.7 0.0
2002-Dec-03 Tue 0.51 0.52 0.5 0.51 1,341,888 ### 76.7 76.7 ###
2002-Dec-02 Mon 0.51 0.52 0.5 0.51 831,225 423,924 ### ### ###
2002-Nov-29 Fri ### 0.52 ### 0.5 2,066,874 537,387 ### ### 0.0
2002-Nov-28 Thu 0.48 0.49 0.47 0.49 1,472,651 706,872 84.5 84.5 ###
2002-Nov-27 Wed 0.47 0.48 0.47 0.475 77.4 77.4 ###
2002-Nov-26 Tue 0.45 0.475 0.45 0.47 94.2 94.2 ###
2002-Nov-25 Mon 0.45 0.455 0.44 0.45 517,070 231,388 72.7 72.7 0.0
2002-Nov-22 Fri 0.44 0.45 0.44 0.445 78.8 78.8 ###
2002-Nov-21 Thu 0.45 0.455 ### ### 479,278 ### ### ### 0.0
2002-Nov-20 Wed 0.42 0.445 0.42 0.445 748,651 ### ### ### ###
2002-Nov-19 Tue 0.445 0.445 ### 0.42 5.5 5.5 ###
2002-Nov-18 Mon 0.46 0.46 ### 0.44 ### ### ###
2002-Nov-15 Fri 0.47 0.475 0.45 0.455 ### ### 0.0
2002-Nov-14 Thu ### 0.475 0.45 0.455 1,668,287 771,582 16.1 16.1 0.0
2002-Nov-13 Wed 0.47 0.48 0.45 0.45 1,381,285 ### ### ### 0.0
2002-Nov-12 Tue 0.485 0.485 0.485 0.485 0 0.0
2002-Nov-11 Mon 0.51 0.51 0.485 0.485 8.4 8.4 0.0
2002-Nov-08 Fri 0.5 0.53 0.5 0.51 3,086,421 ### ### ### ###
2002-Nov-07 Thu 0.55 0.55 0.5 0.5 4,224,757 ### 1.1 1.1 0.0
2002-Nov-06 Wed 0.51 0.55 ### 0.53 95.2 95.2 0.0
2002-Nov-05 Tue 0.455 ### 0.45 0.485 96.9 96.9 0.0
2002-Nov-04 Mon 0.53 0.53 0.45 0.45 ### ### 0.0
2002-Nov-01 Fri ### ### 0.51 0.52 7,441,723 ### 0.7 0.7 0.0
2002-Oct-31 Thu 0.57 ### 0.57 ### 6,048,882 ### ### ### 0.0
2002-Oct-30 Wed ### ### 0.57 0.57 4.5 4.5 ###
2002-Oct-29 Tue ### ### ### ### 19.4 19.4 0.0
2002-Oct-28 Mon 0.59 0.74 0.59 ### 10,325,089 6,866,184 ### ### 0.0
2002-Oct-25 Fri 1.26 1.26 1.2 1.25 23.6 23.6 ###
2002-Oct-24 Thu 1.2 1.28 1.2 1.26 ### ### ###
2002-Oct-23 Wed 1.25 1.26 1.2 1.2 ### ### 0.1
2002-Oct-22 Tue 1.28 1.28 1.24 1.25 12.7 12.7 ###
2002-Oct-21 Mon ### ### 1.24 1.28 441,176 273,529 22.6 22.6 ###
2002-Oct-18 Fri ### ### 1.28 ### 146,475 93,744 ### ### 0.0
2002-Oct-17 Thu ### ### 1.28 ### 408,425 ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 25.1 25.1 0.0
2002-Oct-15 Tue 1.29 1.29 1.27 1.27 51,059 65,355 ### ### ###
2002-Oct-14 Mon 1.28 ### 1.28 ### 213,380 ### ### ### 0.0
2002-Oct-11 Fri ### 1.27 ### 1.25 442,727 ### ### ### ###
2002-Oct-10 Thu ### ### ### ### 1,009,841 0 12.4 12.4 0.0
2002-Oct-09 Wed ### 1.23 ### ### 507,220 311,940 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 1,243,847 0 ### ### 0.0
2002-Oct-07 Mon 1.2 1.2 ### ### 67,986 ### 10.6 10.6 0.0
2002-Oct-04 Fri 1.23 1.23 ### 1.2 1,978,426 ### 10.7 10.7 0.1
2002-Oct-03 Thu 1.29 1.29 1.2 1.22 ### ### 0.1
2002-Oct-02 Wed 1.44 1.44 1.27 ### 791,775 1,072,855 1.6 1.6 0.0
2002-Oct-01 Tue 1.46 1.46 1.42 1.43 952,075 1,370,988 ### ### 0.1
2002-Sep-30 Mon 1.46 1.46 1.41 1.46 730,071 1,047,651 68.1 68.1 0.1
2002-Sep-27 Fri 1.5 1.5 1.45 1.46 10.6 10.6 0.1
2002-Sep-26 Thu 1.54 1.56 1.48 1.48 81,554 ### ### ### 0.1
2002-Sep-25 Wed 1.48 1.49 1.45 1.49 85.7 85.7 ###
2002-Sep-24 Tue 1.56 1.56 1.49 1.52 ### ### 0.1
2002-Sep-23 Mon 1.58 1.59 1.57 1.57 158,849 250,981 33.9 33.9 0.1
2002-Sep-20 Fri ### ### 1.54 1.56 7.9 7.9 ###
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed 1.58 ### 1.57 ### 141,445 ### ### ### 0.0
2002-Sep-17 Tue 1.53 1.58 1.53 1.58 ### ### 0.1
2002-Sep-16 Mon 1.52 1.55 1.51 1.53 ### ### ###
2002-Sep-13 Fri 1.5 1.55 1.47 1.53 489,423 739,028 84.8 84.8 ###
2002-Sep-12 Thu 1.58 1.58 1.53 1.53 524,748 815,983 ### ### ###
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 493,559 0 33.2 33.2 0.0
2002-Sep-09 Mon ### ### 1.58 ### 361,374 285,485 22.1 22.1 0.0
2002-Sep-06 Fri ### ### ### ### 1,782,079 0 ### ### 0.0
2002-Sep-05 Thu 1.57 ### 1.57 ### ### ### 0.0
2002-Sep-04 Wed 1.58 ### 1.57 1.58 588,671 ### 77.3 77.3 0.1
2002-Sep-03 Tue ### ### ### ### 359,587 0 ### ### 0.0
2002-Sep-02 Mon 1.72 1.72 1.72 1.72 0 0.1
2002-Aug-30 Fri 1.74 1.74 1.72 1.72 18.9 18.9 0.1
2002-Aug-29 Thu 1.79 1.79 1.73 1.75 ### ### 0.1
2002-Aug-28 Wed 1.77 1.82 1.77 1.8 ### ### 0.1
2002-Aug-27 Tue 1.76 1.81 1.76 1.8 1,381,573 ### ### ### 0.1
2002-Aug-26 Mon 1.75 1.8 1.74 1.8 138,550 ### ### ### 0.1
2002-Aug-23 Fri 1.71 1.82 1.71 1.8 1,092,643 ### 93.2 93.2 0.1
2002-Aug-22 Thu ### 1.75 ### 1.7 89.7 89.7 ###
2002-Aug-21 Wed ### ### ### ### 84.6 84.6 0.0
2002-Aug-20 Tue ### 1.71 ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 696,144 0 ### ### 0.0
2002-Aug-16 Fri ### ### 1.58 ### 1,631,075 1,288,549 72.5 72.5 0.0
2002-Aug-15 Thu 1.59 ### 1.59 1.59 ### ### ###
2002-Aug-14 Wed ### ### 1.57 1.59 ### ### ###
2002-Aug-13 Tue ### ### ### ### 669,850 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 86.8 86.8 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu 1.53 ### 1.53 ### 143,059 109,440 93.2 93.2 0.0
2002-Aug-07 Wed 1.52 1.54 1.5 1.51 320,457 ### 22.4 22.4 0.1
2002-Aug-06 Tue 1.55 1.55 1.5 1.51 19.3 19.3 0.1
2002-Aug-05 Mon ### ### 1.57 1.59 ### ### ###
2002-Aug-02 Fri 1.57 1.59 1.56 1.58 ### ### 0.1
2002-Aug-01 Thu ### ### 1.57 1.57 132,086 103,687 13.8 13.8 0.1
2002-Jul-31 Wed ### ### ### ### 204,982 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 29.7 29.7 0.0
2002-Jul-29 Mon ### ### ### ### 338,151 0 ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 61,050 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 30.9 30.9 0.0
2002-Jul-23 Tue 1.7 1.7 ### ### 666,351 ### 23.6 23.6 0.0
2002-Jul-22 Mon 1.7 1.71 ### 1.7 198,942 ### 66.0 66.0 ###
2002-Jul-19 Fri 1.77 1.77 1.73 1.74 ### ### 0.1
2002-Jul-18 Thu 1.73 1.77 1.73 1.76 316,846 554,480 ### ### 0.1
2002-Jul-17 Wed 1.78 1.78 1.7 1.72 725,171 ### ### ### 0.1
2002-Jul-16 Tue 1.82 1.82 1.76 1.78 ### ### 0.1
2002-Jul-15 Mon 1.76 1.83 1.76 1.82 94.4 94.4 ###
2002-Jul-12 Fri 1.75 1.82 1.75 1.76 ### ### 0.1
2002-Jul-11 Thu 1.76 1.76 1.73 1.74 ### ### 0.1
2002-Jul-10 Wed 1.7 1.77 1.7 1.76 3,191,686 5,537,575 90.7 90.7 0.1
2002-Jul-09 Tue ### ### ### ### 594,775 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 330,074 0 27.1 27.1 0.0
2002-Jul-05 Fri ### ### ### ### 82.9 82.9 0.0
2002-Jul-04 Thu ### ### ### ### 963,054 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 27.6 27.6 0.0
2002-Jul-02 Tue 1.71 1.71 ### ### ### ### 0.0
2002-Jul-01 Mon ### 1.72 ### 1.72 550,758 473,651 ### ### 0.1
2002-Jun-28 Fri ### 1.7 ### ### 83.6 83.6 0.0
2002-Jun-27 Thu ### ### 1.53 ### 909,947 ### 24.2 24.2 0.0
2002-Jun-26 Wed 1.75 1.75 ### ### 14.5 14.5 0.0
2002-Jun-25 Tue 1.76 1.77 1.74 1.76 79.1 79.1 0.1
2002-Jun-24 Mon 1.78 1.79 1.72 1.75 ### ### 0.1
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 79.9 79.9 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 247,484 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 106,842 0 24.4 24.4 0.0
2002-Jun-07 Fri ### ### ### ### 9,850 0 ### ### 0.0
2002-Jun-06 Thu ### 2 ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 68,279 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 36,381 0 ### ### 0.0
2002-May-31 Fri ### ### ### ### 66,184 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed 2 2 ### ### 43,756 43,756 28.8 28.8 0.0
2002-May-28 Tue ### ### ### ### 76.0 76.0 0.0
2002-May-27 Mon 2 2 ### ### 122,455 122,455 14.6 14.6 0.0
2002-May-24 Fri ### ### 2 2 21.3 21.3 0.1
2002-May-23 Thu ### ### 2 2 40,250 40,250 30.7 30.7 0.1
2002-May-22 Wed 2 ### 2 2 ### ### 0.1
2002-May-21 Tue ### ### ### ### 28.5 28.5 0.0
2002-May-20 Mon ### ### ### 2 339,687 0 ### ### 0.1
2002-May-17 Fri ### ### ### ### 68.5 68.5 0.0
2002-May-16 Thu 2 ### 2 2 68.4 68.4 0.1
2002-May-15 Wed ### 2 ### 2 116,751 116,751 83.2 83.2 0.1
2002-May-14 Tue ### ### ### ### 235,648 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 150,753 0 20.6 20.6 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 625,058 0 ### ### 0.0
2002-May-08 Wed ### 2 ### 2 ### ### 0.1
2002-May-07 Tue ### ### 1.85 ### 19.5 19.5 0.0
2002-May-06 Mon 2 2 ### 2 ### ### 0.1
2002-May-03 Fri ### ### 2 ### 169,950 169,950 ### ### 0.0
2002-May-02 Thu ### ### ### ### 25.7 25.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 31,640 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 50,528 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 84,425 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 24.9 24.9 0.0
2002-Apr-22 Mon ### ### ### ### 56,281 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 19.8 19.8 0.0
2002-Apr-18 Thu ### ### ### ### 101,088 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 215,177 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 88.8 88.8 0.0
2002-Apr-15 Mon ### ### 2 ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 78,550 0 24.6 24.6 0.0
2002-Apr-11 Thu ### ### ### ### 14,176 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 26,940 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 46,423 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 236,923 0 ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 78,986 0 15.4 15.4 0.0
2002-Apr-02 Tue ### ### ### ### 20,485 0 41.7 41.7 0.0
2002-Mar-28 Thu ### ### ### ### 211,480 0 ### ### 0.0
2002-Mar-27 Wed ### ### 2 ### 80.6 80.6 0.0
2002-Mar-26 Tue ### ### ### ### 130,384 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 22.5 22.5 0.0
2002-Mar-22 Fri ### ### 2 ### 69.5 69.5 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 22,747 0 20.6 20.6 0.0
2002-Mar-18 Mon ### ### ### ### 63,270 0 ### ### 0.0
2002-Mar-15 Fri 2.2 2.2 ### ### 55,782 ### 13.3 13.3 0.0
2002-Mar-14 Thu ### ### 2.2 2.2 1,327,221 1,459,943 ### ### 0.2
2002-Mar-13 Wed 2.2 2.23 2.2 2.23 29,358 65,027 82.3 82.3 ###
2002-Mar-12 Tue 2.25 2.25 2.2 2.2 17.9 17.9 0.2
2002-Mar-11 Mon 2.25 2.26 2.23 2.25 263,180 ### ### ### ###
2002-Mar-08 Fri 2.25 2.26 2.24 2.24 ### ### ###
2002-Mar-07 Thu 2.25 2.25 ### 2.25 69.5 69.5 ###
2002-Mar-06 Wed 2.26 ### 2.22 2.26 219,250 ### 69.8 69.8 ###
2002-Mar-05 Tue 2.2 2.27 ### 2.26 ### ### ###
2002-Mar-04 Mon ### 2.2 ### 2.2 169,850 ### ### ### 0.2
2002-Mar-01 Fri ### ### ### ### 224,284 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### 2.2 ### ### 130,685 143,753 ### ### 0.0
2002-Feb-21 Thu ### 2.2 ### ### 705,950 776,545 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 14.2 14.2 0.0
2002-Feb-19 Tue 2.22 2.23 2.2 2.2 28.6 28.6 0.2
2002-Feb-18 Mon 2.27 2.27 2.24 2.25 31,640 71,348 30.2 30.2 ###
2002-Feb-15 Fri 2.28 2.28 2.25 2.25 24.2 24.2 ###
2002-Feb-14 Thu 2.28 ### 2.28 ### ### ### 0.0
2002-Feb-13 Wed 2.28 2.28 2.25 2.28 ### ### 0.2
2002-Feb-12 Tue ### ### 2.29 2.29 30.7 30.7 ###
2002-Feb-11 Mon ### ### 2.28 ### 55,084 ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### 2.28 ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 75,455 0 73.0 73.0 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue 2.381 2.381 ### ### 56,741 67,550 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 91,585 0 77.8 77.8 0.0
2002-Jan-31 Thu ### ### ### ### 724,728 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 568,850 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 72.7 72.7 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 2.29 2.4 2.29 ### 439,478 1,030,575 ### ### 0.0
2002-Jan-24 Thu 2.28 2.28 2.23 2.25 91,986 207,428 20.4 20.4 ###
2002-Jan-23 Wed ### ### ### ### 20,624 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon 2.376 2.376 ### ### 49,927 ### ### ### 0.0
2002-Jan-18 Fri 2.288 ### 2.288 ### 89.7 89.7 0.0
2002-Jan-17 Thu 2.27 2.29 2.27 2.29 50,943 116,150 ### ### ###
2002-Jan-16 Wed 2.29 ### 2.29 ### 118,970 136,220 72.3 72.3 0.0
2002-Jan-15 Tue ### ### 2.28 2.28 16.3 16.3 0.2
2002-Jan-14 Mon ### ### 2.28 ### ### ### 0.0
2002-Jan-11 Fri ### ### 2.28 2.28 ### ### 0.2
2002-Jan-10 Thu 2.22 ### 2.22 2.26 ### ### ###
2002-Jan-09 Wed ### 2.21 ### 2.2 92,921 102,677 ### ### 0.2
2002-Jan-08 Tue 2.22 2.22 ### ### 87,343 96,950 15.4 15.4 0.0
2002-Jan-07 Mon ### ### 2.2 2.22 109,373 ### ### ### 0.2
2002-Jan-04 Fri 2.4 2.4 ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 41,140 0 9.5 9.5 0.0
2002-Jan-02 Wed ### 2.4 ### 2.4 ### ### ###
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 17,650 0 9.9 9.9 0.0
2001-Dec-27 Thu ### ### ### ### 7,150 0 88.8 88.8 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri 2.29 ### 2.27 2.27 30,750 ### ### ### 0.2
2001-Dec-20 Thu ### ### 2.29 2.29 9,640 ### ### ### ###
2001-Dec-19 Wed ### ### ### ### 81,450 0 80.8 80.8 0.0
2001-Dec-18 Tue ### ### 2.29 ### 28.5 28.5 0.0
2001-Dec-17 Mon ### ### 2.29 ### 12.7 12.7 0.0
2001-Dec-14 Fri 2.227 ### 2.2 ### ### ### 0.0
2001-Dec-13 Thu 2.2 2.23 2.2 2.22 80.9 80.9 0.2
2001-Dec-12 Wed 2.28 2.28 ### 2.2 182,540 ### 9.4 9.4 0.2
2001-Dec-11 Tue ### ### 2.26 2.26 ### ### ###
2001-Dec-10 Mon ### ### ### ### 106,270 0 73.5 73.5 0.0
2001-Dec-07 Fri 2.43 2.43 ### ### 15.4 15.4 0.0
2001-Dec-06 Thu 2.48 2.48 2.42 2.45 ### ### 0.2
2001-Dec-05 Wed 2.4 2.5 2.4 2.45 871,951 2,136,279 ### ### 0.2
2001-Dec-04 Tue ### 2.4 ### ### ### ### 0.0
2001-Dec-03 Mon 2.27 ### 2.27 ### 301,155 ### 86.8 86.8 0.0
2001-Nov-30 Fri 2.2 ### ### 2.25 ### ### ###
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 2.048 ### 2.048 ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 209,125 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 213,488 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 436,054 0 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### 2.2 ### ### 67,872 74,659 18.7 18.7 0.0
2001-Nov-20 Tue ### 2.24 ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### 2.144 ### ### ###
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### 2 ### 45,120 45,120 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 92.2 92.2 0.0
2001-Nov-13 Tue ### ### ### ### 32.9 32.9 0.0
2001-Nov-12 Mon ### ### ### ### 310,850 0 24.3 24.3 0.0
2001-Nov-09 Fri ### ### ### ### 53,181 0 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 68.0 68.0 0.0
2001-Nov-07 Wed 2 2 ### ### 18.8 18.8 0.0
2001-Nov-06 Tue ### ### ### 2 68,521 0 ### ### 0.1
2001-Nov-05 Mon ### 2 1.88 ### 186,151 ### 88.7 88.7 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu 1.929 1.929 ### ### 20.1 20.1 0.0
2001-Oct-31 Wed ### ### ### ### 38,855 0 18.1 18.1 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 2 ### 2 2 72,350 72,350 70.1 70.1 0.1
2001-Oct-26 Fri ### 2 ### 2 ### ### 0.1
2001-Oct-25 Thu ### 2 ### ### 20.8 20.8 0.0
2001-Oct-24 Wed 1.978 ### ### ### ### ### 0.0
2001-Oct-23 Tue 1.87 ### 1.87 ### 91.3 91.3 0.0
2001-Oct-22 Mon 1.78 1.87 1.78 1.86 78,287 142,873 ### ### 0.1
2001-Oct-19 Fri 1.8 ### 1.75 1.75 60,523 52,957 ### ### 0.1
2001-Oct-18 Thu 1.8 1.8 1.76 1.77 22.1 22.1 ###
2001-Oct-17 Wed 1.79 1.8 1.79 1.8 69.8 69.8 0.1
2001-Oct-16 Tue 1.76 1.78 1.76 1.78 ### ### 0.1
2001-Oct-15 Mon 1.77 1.78 1.74 1.78 78.3 78.3 0.1
2001-Oct-12 Fri 1.8 1.8 1.77 1.78 43,250 ### ### ### 0.1
2001-Oct-11 Thu 1.754 1.82 1.754 1.78 ### ### 0.1
2001-Oct-10 Wed 1.829 1.829 1.75 1.76 513,324 ### 8.5 8.5 0.1
2001-Oct-09 Tue 1.76 1.78 1.76 1.78 212,155 ### ### ### 0.1
2001-Oct-08 Mon 1.76 1.77 1.73 1.77 ### ### ###
2001-Oct-05 Fri 1.83 1.83 1.76 1.79 11.3 11.3 0.1
2001-Oct-04 Thu 1.89 1.89 1.85 1.85 18.6 18.6 0.1
2001-Oct-03 Wed 1.8 1.85 1.8 1.85 87.0 87.0 0.1
2001-Oct-02 Tue 1.75 1.8 ### 1.8 82.5 82.5 0.1
2001-Oct-01 Mon ### 1.74 ### 1.71 83,089 72,287 ### ### 0.1
2001-Sep-28 Fri ### ### ### ### 57,228 0 84.6 84.6 0.0
2001-Sep-27 Thu ### ### 1.59 1.59 27.6 27.6 ###
2001-Sep-26 Wed ### ### 1.57 1.59 153,424 ### 21.8 21.8 ###
2001-Sep-25 Tue 1.578 ### 1.578 ### 66,850 52,744 ### ### 0.0
2001-Sep-24 Mon 1.59 1.59 1.49 1.53 16.4 16.4 ###
2001-Sep-21 Fri 1.5 ### 1.45 ### 278,853 ### 94.0 94.0 0.0
2001-Sep-20 Thu ### ### 1.5 1.56 ### ### ###
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue 1.59 ### 1.59 ### 252,847 ### 63.5 63.5 0.0
2001-Sep-17 Mon 1.74 1.74 1.5 1.53 ### ### ###
2001-Sep-14 Fri ### ### ### 1.83 ### ### ###
2001-Sep-13 Thu 1.885 2 1.86 ### 82.2 82.2 0.0
2001-Sep-12 Wed 1.855 ### 1.855 1.87 ### ### ###
2001-Sep-11 Tue ### 2.23 ### ### 17.9 17.9 0.0
2001-Sep-10 Mon ### 2.27 ### ### 33.7 33.7 0.0
2001-Sep-07 Fri 2.22 2.26 ### 2.25 440,687 497,976 80.0 80.0 ###
2001-Sep-06 Thu ### ### ### 2.22 640,389 0 ### ### 0.2
2001-Sep-05 Wed ### 2.23 ### ### 601,175 ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 12.8 12.8 0.0
2001-Sep-03 Mon ### ### ### ### 329,884 0 24.2 24.2 0.0
2001-Aug-31 Fri ### ### ### ### 814,440 0 93.6 93.6 0.0
2001-Aug-30 Thu ### ### 1.89 ### 82.9 82.9 0.0
2001-Aug-29 Wed 1.878 ### 1.87 ### 81.2 81.2 0.0
2001-Aug-28 Tue ### ### 1.86 ### 75.1 75.1 0.0
2001-Aug-27 Mon 1.89 ### 1.87 ### 73.8 73.8 0.0
2001-Aug-24 Fri 1.7 ### 1.7 1.85 ### ### 0.1
2001-Aug-23 Thu ### 1.7 ### 1.7 ### ### ###
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue 1.73 1.73 ### ### ### ### 0.0
2001-Aug-20 Mon 1.7 1.7 1.7 1.7 81.0 81.0 ###
2001-Aug-17 Fri 1.74 1.74 1.72 1.74 29,520 ### ### ### 0.1
2001-Aug-16 Thu 1.7 1.75 1.7 1.74 ### ### 0.1
2001-Aug-15 Wed 1.71 1.75 1.7 1.7 ### ### ###
2001-Aug-14 Tue 1.74 1.75 1.7 1.7 115,581 199,377 16.6 16.6 ###
2001-Aug-13 Mon ### 1.7 ### 1.7 88.9 88.9 ###
2001-Aug-10 Fri ### ### ### ### 87.5 87.5 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 91.6 91.6 0.0
2001-Aug-07 Tue 1.55 ### 1.55 ### 91.2 91.2 0.0
2001-Aug-06 Mon 1.59 1.59 1.59 1.59 ### ### ###
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### 1.55 1.575 ### ### 0.1
2001-Aug-01 Wed ### ### 1.58 1.58 59,428 46,948 16.8 16.8 0.1
2001-Jul-31 Tue ### ### ### ### 42,072 0 ### ### 0.0
2001-Jul-30 Mon 1.57 ### 1.57 1.57 74.5 74.5 0.1
2001-Jul-27 Fri 1.54 1.55 1.52 1.55 71.1 71.1 ###
2001-Jul-26 Thu 1.56 1.57 1.52 1.55 261,220 403,584 34.2 34.2 ###
2001-Jul-25 Wed 1.59 1.59 1.51 1.55 566,280 ### 20.8 20.8 ###
2001-Jul-24 Tue ### ### 1.57 1.59 ### ### ###
2001-Jul-23 Mon ### ### ### ### 17.8 17.8 0.0
2001-Jul-20 Fri ### ### ### ### 67,250 0 33.9 33.9 0.0
2001-Jul-19 Thu ### ### ### ### 76,050 0 28.1 28.1 0.0
2001-Jul-18 Wed ### ### ### ### 253,476 0 ### ### 0.0
2001-Jul-17 Tue ### 1.7 ### ### 78.5 78.5 0.0
2001-Jul-16 Mon 1.7 1.7 ### ### 46,280 ### ### ### 0.0
2001-Jul-13 Fri 1.72 1.74 1.7 1.7 677,025 1,164,483 24.5 24.5 ###
2001-Jul-12 Thu ### 1.71 ### 1.7 171,985 147,047 ### ### ###
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### 1.59 ### 88.6 88.6 0.0
2001-Jul-09 Mon ### ### 1.56 ### 291,029 ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 126,820 0 10.4 10.4 0.0
2001-Jul-05 Thu ### 1.7 ### ### 84.9 84.9 0.0
2001-Jul-04 Wed 1.57 ### 1.57 ### ### ### 0.0
2001-Jul-03 Tue 1.49 1.58 1.48 1.55 ### ### ###
2001-Jul-02 Mon 1.45 1.48 1.45 1.48 158,159 ### 81.5 81.5 0.1
2001-Jun-29 Fri 1.45 1.45 1.43 1.45 ### ### ###
2001-Jun-28 Thu 1.44 1.45 1.43 1.44 997,150 ### ### ### 0.1
2001-Jun-27 Wed 1.43 1.44 1.43 1.44 46,740 67,071 74.1 74.1 0.1
2001-Jun-26 Tue 1.43 1.45 1.43 1.43 98,088 141,246 71.4 71.4 0.1
2001-Jun-25 Mon 1.44 1.44 1.43 1.44 71.9 71.9 0.1
2001-Jun-22 Fri 1.44 1.46 1.43 1.43 331,375 ### 24.8 24.8 0.1
2001-Jun-21 Thu 1.45 1.45 1.42 1.42 ### ### ###
2001-Jun-20 Wed 1.45 1.47 1.45 1.45 7,929 11,576 69.8 69.8 ###
2001-Jun-19 Tue 1.48 1.48 1.45 1.48 231,344 ### ### ### 0.1
2001-Jun-18 Mon 1.48 1.5 1.45 1.48 74.9 74.9 0.1
2001-Jun-15 Fri 1.52 1.52 1.47 1.5 ### ### 0.1
2001-Jun-14 Thu 1.55 1.55 1.48 1.48 10.4 10.4 0.1
2001-Jun-13 Wed 1.47 1.58 1.46 1.55 115,184 175,079 94.7 94.7 ###
2001-Jun-12 Tue 1.47 1.47 1.45 1.45 ### ### ###
2001-Jun-11 Mon 1.47 1.47 1.47 1.47 0 ###
2001-Jun-08 Fri 1.45 1.49 1.45 1.47 ### ### ###
2001-Jun-07 Thu 1.46 1.46 1.41 1.43 641,924 ### ### ### 0.1
2001-Jun-06 Wed 1.5 1.5 1.45 1.46 93,985 138,627 ### ### 0.1
2001-Jun-05 Tue 1.51 1.53 1.45 1.5 166,471 248,041 ### ### 0.1
2001-Jun-04 Mon 1.59 1.59 1.51 1.54 183,873 ### ### ### ###
2001-Jun-01 Fri 1.59 1.59 1.56 1.57 110,055 ### 26.3 26.3 0.1
2001-May-31 Thu ### ### 1.56 1.56 ### ### ###
2001-May-30 Wed ### ### 1.5 ### ### ### 0.0
2001-May-29 Tue 1.75 1.78 ### ### 896,248 ### ### ### 0.0
2001-May-28 Mon ### 1.75 ### 1.75 97.3 97.3 0.1
2001-May-25 Fri 1.55 ### 1.54 ### 2,825,545 ### 87.2 87.2 0.0
2001-May-24 Thu 1.5 1.55 1.42 1.52 6,551,728 ### ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 19:28:04 thru 2025-05-11 19:28:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000