Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-10 09:43:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLB) GLOBE INTERNATIONAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GLB    Limits Next Section


Company Details for (GLB) GLOBE INTERNATIONAL LIMITED

Listing Code GLB
Listing Name GLOBE INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GLOBE INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLB5


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for GLB .. Friday 9th May 2025

GLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX 7.53 27,691,647 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLB    Bottom Next Section


End of day Prices (full format),

76800 Days for (GLB) GLOBE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri ### ### ### 3 16.0 16.0 0.2
2025-May-08 Thu ### ### ### ### 323 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue 3.23 3.23 ### ### 149 240 10.1 10.1 0.0
2025-May-05 Mon ### 3.23 ### 3.23 87.2 87.2 ###
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 4 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### 3.2 ### ### 3,244 ### 80.6 80.6 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed 3.2 3.2 3.2 3.2 68.0 68.0 0.2
2025-Apr-15 Tue 3.2 3.2 3.2 3.2 0 0.2
2025-Apr-14 Mon ### ### 3.2 3.2 14.6 14.6 0.2
2025-Apr-11 Fri 3.25 3.25 3.2 3.2 ### ### 0.2
2025-Apr-10 Thu 3.2 3.25 3.2 3.24 19,324 ### ### ### ###
2025-Apr-09 Wed 3.23 3.23 3.23 3.23 0 ###
2025-Apr-08 Tue 3.23 3.23 3.23 3.23 0 ###
2025-Apr-07 Mon 3.24 3.24 3.23 3.23 329 ### ### ### ###
2025-Apr-04 Fri 3.24 3.24 3.24 3.24 258 ### 76.1 76.1 ###
2025-Apr-03 Thu 3.24 3.24 3.24 3.24 0 ###
2025-Apr-02 Wed 3 3.24 ### 3.24 10,126 ### ### ### ###
2025-Apr-01 Tue 3 3 3 3 0 0.2
2025-Mar-31 Mon ### ### 3 3 2.5 2.5 0.2
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed 3.46 3.46 ### ### 151 ### ### ### 0.0
2025-Mar-25 Tue 3.5 3.5 3.5 3.5 9 ### ### ### 0.3
2025-Mar-24 Mon 3.55 3.55 3.55 3.55 71.0 71.0 ###
2025-Mar-21 Fri 3.57 3.57 3.57 3.57 0 0.3
2025-Mar-20 Thu 3.57 3.57 3.57 3.57 0 0.3
2025-Mar-19 Wed 3.57 3.57 3.57 3.57 0 0.3
2025-Mar-18 Tue 3.57 3.57 3.57 3.57 ### ### 0.3
2025-Mar-17 Mon 3.55 3.55 3.55 3.55 2,520 8,946 63.6 63.6 ###
2025-Mar-14 Fri 3.5 3.5 3.5 3.5 0 0.3
2025-Mar-13 Thu ### ### 3.5 3.5 1,044 1,827 ### ### 0.3
2025-Mar-12 Wed ### ### ### ### 9,425 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon 3.52 3.52 3.52 3.52 ### ### ###
2025-Mar-07 Fri 3.5 3.5 3.5 3.5 0 0.3
2025-Mar-06 Thu ### 3.79 3.5 3.5 4,245 15,473 13.6 13.6 0.3
2025-Mar-05 Wed ### ### ### ### 7 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon 3.58 ### 3.5 3.5 20.2 20.2 0.3
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu 3.5 ### 3.5 ### ### ### 0.0
2025-Feb-26 Wed 3.45 3.45 3.44 3.44 42.3 42.3 0.2
2025-Feb-25 Tue 3.44 3.44 3.44 3.44 0 0.2
2025-Feb-24 Mon 3.445 3.445 3.44 3.44 39.0 39.0 0.2
2025-Feb-21 Fri 3.45 3.45 3.45 3.45 983 ### ### ### ###
2025-Feb-20 Thu 3.49 3.49 3.49 3.49 1 3 70.8 70.8 ###
2025-Feb-19 Wed 3.52 3.59 3.45 3.49 33.6 33.6 ###
2025-Feb-18 Tue 3.55 3.55 3.55 3.55 1 3 72.5 72.5 ###
2025-Feb-17 Mon 3.45 3.45 3.45 3.45 0 ###
2025-Feb-14 Fri 3.45 3.45 3.45 3.45 0 ###
2025-Feb-13 Thu 3.48 3.48 3.45 3.45 3,280 ### 29.1 29.1 ###
2025-Feb-12 Wed 3.45 3.45 3.45 3.45 0 ###
2025-Feb-11 Tue 3.45 3.45 3.45 3.45 0 ###
2025-Feb-10 Mon 3.45 3.45 3.45 3.45 0 ###
2025-Feb-07 Fri 3.45 3.45 3.45 3.45 0 ###
2025-Feb-06 Thu 3.45 3.5 3.45 3.45 5,650 ### ### ### ###
2025-Feb-05 Wed ### 3.48 ### 3.45 ### ### ###
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 2 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 1,485 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 1,559 0 76.8 76.8 0.0
2025-Jan-22 Wed 3.25 3.25 3.25 3.25 0 0.2
2025-Jan-21 Tue 3.25 3.25 3.25 3.25 2 6 ### ### 0.2
2025-Jan-20 Mon 3.2 3.2 3.2 3.2 0 0.2
2025-Jan-17 Fri 3.2 3.2 3.2 3.2 0 0.2
2025-Jan-16 Thu ### ### 3.2 3.2 ### ### 0.2
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 73.2 73.2 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 75.4 75.4 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 9,485 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 1 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 151 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 2 0 ### ### 0.0
2024-Dec-19 Thu 3.27 3.27 3.27 3.27 0 ###
2024-Dec-18 Wed 3.27 3.27 3.27 3.27 0 ###
2024-Dec-17 Tue 3.27 3.27 3.27 3.27 ### ### ###
2024-Dec-16 Mon 3.2 3.2 3.2 3.2 0 0.2
2024-Dec-13 Fri 3.2 3.2 3.2 3.2 0 0.2
2024-Dec-12 Thu 3.42 3.42 3.2 3.2 ### ### 0.2
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue 3.29 ### 3.29 ### 79.0 79.0 0.0
2024-Dec-09 Mon 3.22 3.22 3.22 3.22 0 0.2
2024-Dec-06 Fri 3.26 3.26 3.22 3.22 270 874 24.7 24.7 0.2
2024-Dec-05 Thu 3.29 3.29 3.27 3.27 ### ### ###
2024-Dec-04 Wed 3.27 3.27 3.27 3.27 2 6 66.1 66.1 ###
2024-Dec-03 Tue 3.21 3.26 3.21 3.26 5 ### ### ### 0.2
2024-Dec-02 Mon 3.29 3.29 3.21 3.21 21.2 21.2 ###
2024-Nov-29 Fri 3.22 3.27 3.22 3.27 5 ### ### ### ###
2024-Nov-28 Thu 3.28 3.28 3.28 3.28 0 0.2
2024-Nov-27 Wed 3.28 3.28 3.28 3.28 0 0.2
2024-Nov-26 Tue 3.24 3.28 3.24 3.28 81.8 81.8 0.2
2024-Nov-25 Mon 3.29 ### 3.29 ### 3,651 ### 73.5 73.5 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 3.245 3.245 3.245 3.245 ### ### ###
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 586 0 22.3 22.3 0.0
2024-Nov-15 Fri ### ### ### ### 24.7 24.7 0.0
2024-Nov-14 Thu 3.4 3.4 ### ### 682 1,159 33.5 33.5 0.0
2024-Nov-13 Wed ### ### ### ### 923 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 0 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 2,754 0 38.6 38.6 0.0
2024-Nov-06 Wed 3.28 3.28 3.28 3.28 357 1,170 ### ### 0.2
2024-Nov-05 Tue 3.28 3.28 3.28 3.28 ### ### 0.2
2024-Nov-04 Mon 3.2 3.28 3.2 3.28 89.5 89.5 0.2
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### 3.27 ### ### ### ### 0.0
2024-Oct-24 Thu 3.2 3.2 3.2 3.2 0 0.2
2024-Oct-23 Wed 3.2 3.2 3.2 3.2 70.4 70.4 0.2
2024-Oct-22 Tue 3.2 3.2 3.2 3.2 72.9 72.9 0.2
2024-Oct-21 Mon ### 3.28 ### 3.22 3,989 6,541 ### ### 0.2
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu 3.2 3.27 ### ### 13,285 21,720 29.2 29.2 0.0
2024-Oct-16 Wed ### 3.4 3.26 3.28 ### ### 0.2
2024-Oct-15 Tue ### ### ### ### 979 0 63.6 63.6 0.0
2024-Oct-14 Mon 3.57 3.57 3.24 3.28 12,678 ### 3.5 3.5 0.2
2024-Oct-11 Fri ### ### 3.53 3.57 6,023 ### 14.1 14.1 0.3
2024-Oct-10 Thu ### ### ### ### 66.6 66.6 0.0
2024-Oct-09 Wed ### ### ### ### 3 0 ### ### 0.0
2024-Oct-08 Tue 3.78 3.78 ### ### ### ### 0.0
2024-Oct-07 Mon 3.75 3.75 3.75 3.75 2,548 9,555 ### ### 0.3
2024-Oct-04 Fri 3.72 3.72 3.72 3.72 ### ### 0.3
2024-Oct-03 Thu 3.75 3.75 3.75 3.75 0 0.3
2024-Oct-02 Wed 3.75 3.75 3.72 3.75 251 ### ### ### 0.3
2024-Oct-01 Tue 3.75 3.75 3.75 3.75 2 7 ### ### 0.3
2024-Sep-30 Mon 3.75 3.75 3.72 3.75 524 1,957 ### ### 0.3
2024-Sep-27 Fri 3.89 3.89 3.89 3.89 0 0.3
2024-Sep-26 Thu 3.89 3.89 3.89 3.89 0 0.3
2024-Sep-25 Wed 3.89 3.89 3.89 3.89 0 0.3
2024-Sep-24 Tue 3.79 3.89 3.75 3.89 3,147 12,021 ### ### 0.3
2024-Sep-23 Mon 3.75 3.8 3.575 3.79 6,524 24,057 ### ### ###
2024-Sep-20 Fri 3.72 3.75 ### 3.75 75.3 75.3 0.3
2024-Sep-19 Thu 3.75 3.75 3.75 3.75 0 0.3
2024-Sep-18 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2024-Sep-17 Tue 3.8 3.8 3.8 3.8 0 ###
2024-Sep-16 Mon ### 3.8 ### 3.8 ### ### ###
2024-Sep-13 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2024-Sep-12 Thu 3.5 ### 3.5 ### 5,271 9,224 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri 3.8 3.8 3.8 3.8 0 ###
2024-Sep-05 Thu 3.47 3.8 3.47 3.8 549 ### 97.7 97.7 ###
2024-Sep-04 Wed ### 3.7 ### ### 4,920 ### ### ### 0.0
2024-Sep-03 Tue ### 3.75 ### 3.75 87.4 87.4 0.3
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### 3.75 3.75 583 ### ### ### 0.3
2024-Aug-29 Thu 3.82 ### 3.82 ### 26,378 50,381 84.3 84.3 0.0
2024-Aug-28 Wed 3.81 3.81 3.79 3.79 3 ### 32.5 32.5 ###
2024-Aug-27 Tue ### 3.76 ### 3.75 20,646 ### 82.3 82.3 0.3
2024-Aug-26 Mon ### 3.76 ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu 2.47 ### 2.47 ### 99.3 99.3 0.0
2024-Aug-21 Wed 2.5 2.5 2.5 2.5 0 0.2
2024-Aug-20 Tue 2.5 2.5 2.5 2.5 0 0.2
2024-Aug-19 Mon 2.52 2.52 2.5 2.5 85 ### 29.2 29.2 0.2
2024-Aug-16 Fri 2.5 2.5 2.5 2.5 0 0.2
2024-Aug-15 Thu 2.5 2.5 2.5 2.5 0 0.2
2024-Aug-14 Wed 2.49 2.5 2.45 2.5 1,446 3,578 ### ### 0.2
2024-Aug-13 Tue 2.45 2.5 2.42 2.49 7,042 17,323 ### ### 0.2
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue 2.4 2.42 2.4 2.42 ### ### 0.2
2024-Aug-05 Mon 2.72 2.72 2.72 2.72 1 2 ### ### 0.2
2024-Aug-02 Fri 2.7 2.7 2.7 2.7 0 0.2
2024-Aug-01 Thu 2.7 2.7 2.7 2.7 0 0.2
2024-Jul-31 Wed ### 2.7 ### 2.7 ### ### 0.2
2024-Jul-30 Tue 2.7 2.7 2.7 2.7 0 0.2
2024-Jul-29 Mon 2.7 2.7 2.7 2.7 3 8 68.5 68.5 0.2
2024-Jul-26 Fri 2.7 2.7 2.7 2.7 68.5 68.5 0.2
2024-Jul-25 Thu 2.73 2.73 2.73 2.73 0 ###
2024-Jul-24 Wed 2.73 2.73 2.73 2.73 ### ### ###
2024-Jul-23 Tue 2.74 2.74 2.74 2.74 0 0.2
2024-Jul-22 Mon 2.74 2.74 2.74 2.74 44 120 70.0 70.0 0.2
2024-Jul-19 Fri 2.75 2.75 2.75 2.75 348 957 ### ### ###
2024-Jul-18 Thu ### 2.74 ### 2.74 955 ### 84.4 84.4 0.2
2024-Jul-17 Wed 2.73 2.73 2.73 2.73 0 ###
2024-Jul-16 Tue ### 2.73 ### 2.73 91.3 91.3 ###
2024-Jul-15 Mon 2.5 ### 2.5 ### ### ### 0.0
2024-Jul-12 Fri 2.45 2.48 2.45 2.48 71.4 71.4 0.2
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon 2.88 2.88 ### ### 2,977 4,286 ### ### 0.0
2024-Jul-05 Fri ### ### 2.87 2.87 ### ### ###
2024-Jul-04 Thu 2.89 2.89 2.89 2.89 1,851 5,349 68.2 68.2 ###
2024-Jul-03 Wed 2.7 2.7 2.7 2.7 0 0.2
2024-Jul-02 Tue 2.7 2.7 2.7 2.7 0 0.2
2024-Jul-01 Mon 2.71 2.71 2.7 2.7 33.5 33.5 0.2
2024-Jun-28 Fri 2.7 2.7 2.7 2.7 1,624 4,384 ### ### 0.2
2024-Jun-27 Thu ### ### ### ### 0 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon 2.7 2.88 2.7 2.88 2,180 6,082 94.6 94.6 0.2
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 49 0 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 48 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 2 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 24 0 ### ### 0.0
2024-Jun-11 Tue 3 3 3 3 0 0.2
2024-Jun-07 Fri 3 3 3 3 0 0.2
2024-Jun-06 Thu 3 3 3 3 1,342 4,026 69.5 69.5 0.2
2024-Jun-05 Wed 3 3 3 3 726 2,178 69.6 69.6 0.2
2024-Jun-04 Tue ### ### ### ### 1,275 0 ### ### 0.0
2024-Jun-03 Mon ### ### 2.89 ### 8,447 ### 8.5 8.5 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 2,785 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 3 0 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 1 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2024-May-15 Wed ### ### ### ### 4,085 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 1 0 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 28.0 28.0 0.0
2024-May-09 Thu ### ### ### ### 31.9 31.9 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue 2.89 ### 2.89 ### 5,180 7,485 62.9 62.9 0.0
2024-May-06 Mon ### ### 2.85 2.85 ### ### ###
2024-May-03 Fri 2.86 2.86 2.85 2.85 31.4 31.4 ###
2024-May-02 Thu 2.85 2.85 2.85 2.85 0 ###
2024-May-01 Wed 2.85 2.88 2.85 2.85 2,644 7,575 72.0 72.0 ###
2024-Apr-30 Tue 2.85 2.86 2.85 2.86 67.5 67.5 0.2
2024-Apr-29 Mon 2.79 2.85 2.79 2.85 3,641 ### ### ### ###
2024-Apr-26 Fri 2.85 2.85 2.85 2.85 0 ###
2024-Apr-24 Wed 2.73 2.85 2.73 2.85 2,888 8,057 90.4 90.4 ###
2024-Apr-23 Tue 2.83 2.85 2.83 2.85 ### ### ###
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri 2.73 2.73 ### ### 26 ### ### ### 0.0
2024-Apr-18 Thu 2.7 2.7 2.7 2.7 0 0.2
2024-Apr-17 Wed 2.7 2.7 2.7 2.7 0 0.2
2024-Apr-16 Tue 2.7 2.7 2.7 2.7 357 ### ### ### 0.2
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri 2.75 2.75 ### ### 14.3 14.3 0.0
2024-Apr-11 Thu 2.72 2.77 ### ### ### ### 0.0
2024-Apr-10 Wed 2.7 2.71 2.7 2.71 4 ### ### ### ###
2024-Apr-09 Tue 2.71 2.71 2.7 2.7 ### ### 0.2
2024-Apr-08 Mon 2.79 2.79 2.75 2.75 ### ### ###
2024-Apr-05 Fri 2.79 2.79 2.79 2.79 0 ###
2024-Apr-04 Thu 2.79 2.79 2.79 2.79 0 ###
2024-Apr-03 Wed ### 2.79 ### 2.79 5,423 ### 91.3 91.3 ###
2024-Apr-02 Tue 2.73 2.73 2.73 2.73 ### ### ###
2024-Mar-28 Thu ### 2.79 ### 2.73 75.0 75.0 ###
2024-Mar-27 Wed ### 2.77 ### ### ### ### 0.0
2024-Mar-26 Tue ### 2.71 ### 2.7 771 1,044 73.5 73.5 0.2
2024-Mar-25 Mon 2.7 2.7 ### ### 25.8 25.8 0.0
2024-Mar-22 Fri 2.83 2.84 ### ### ### ### 0.0
2024-Mar-21 Thu 2.7 2.85 ### ### 4,789 6,824 17.5 17.5 0.0
2024-Mar-20 Wed 2.85 2.85 ### 2.7 7.2 7.2 0.2
2024-Mar-19 Tue 2.8 2.85 2.7 2.85 ### ### ###
2024-Mar-18 Mon 2.8 2.8 2.74 2.75 25.2 25.2 ###
2024-Mar-15 Fri 2.84 2.84 2.8 2.8 4,950 13,959 22.7 22.7 0.2
2024-Mar-14 Thu 2.88 2.88 2.85 2.85 27.1 27.1 ###
2024-Mar-13 Wed 3 3 2.87 2.88 9.5 9.5 0.2
2024-Mar-12 Tue ### ### ### ### 4.3 4.3 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed 3.4 3.4 ### ### ### ### 0.0
2024-Mar-05 Tue ### 3.4 3.27 3.4 83.3 83.3 0.2
2024-Mar-04 Mon 3.26 3.27 3.26 3.27 182 ### 71.0 71.0 ###
2024-Mar-01 Fri 3.23 3.23 3.23 3.23 63.7 63.7 ###
2024-Feb-29 Thu ### 3.21 ### 3.21 66.6 66.6 ###
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 4,648 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 10,352 0 ### ### 0.0
2024-Feb-23 Fri 3.21 ### ### ### 18,752 0 ### ### 0.0
2024-Feb-22 Thu ### 3.4 ### ### ### ### 0.0
2024-Feb-21 Wed 3 3 3 3 0 0.2
2024-Feb-20 Tue 3 3 3 3 68.9 68.9 0.2
2024-Feb-19 Mon 3 3 3 3 3,747 11,241 69.6 69.6 0.2
2024-Feb-16 Fri ### 3 ### 3 ### ### 0.2
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 340 0 76.2 76.2 0.0
2024-Feb-13 Tue 3 3 3 3 0 0.2
2024-Feb-12 Mon 3 3 3 3 0 0.2
2024-Feb-09 Fri 3 3 3 3 0 0.2
2024-Feb-08 Thu 3 3 3 3 0 0.2
2024-Feb-07 Wed 3 3 3 3 0 0.2
2024-Feb-06 Tue 3 3 3 3 970 ### 67.5 67.5 0.2
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 8 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 289 0 ### ### 0.0
2024-Jan-23 Tue 2.88 ### 2.77 ### 2,773 3,840 87.2 87.2 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 1 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 1 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 247 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 847 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 750 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 379 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 981 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 420 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 1,380 0 ### ### 0.0
2023-Nov-24 Fri 3 3 3 3 0 0.2
2023-Nov-23 Thu 3 3 3 3 ### ### 0.2
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 2 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed 3 3 3 3 327 981 ### ### 0.2
2023-Nov-14 Tue 3 3 3 3 0 0.2
2023-Nov-13 Mon 3 3 3 3 77.6 77.6 0.2
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 2 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 340 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 526 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 4,474 0 64.7 64.7 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 754 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 1,722 0 29.5 29.5 0.0
2023-Oct-19 Thu ### ### ### ### 652 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 283 0 ### ### 0.0
2023-Oct-16 Mon 2.85 2.85 2.85 2.85 0 ###
2023-Oct-13 Fri 2.85 2.85 2.85 2.85 ### ### ###
2023-Oct-12 Thu 3 3 2.85 2.85 ### ### ###
2023-Oct-11 Wed 2.85 2.85 2.85 2.85 62.7 62.7 ###
2023-Oct-10 Tue 2.83 2.83 2.81 2.83 2,250 6,345 62.7 62.7 0.2
2023-Oct-09 Mon 2.85 2.85 2.85 2.85 ### ### ###
2023-Oct-06 Fri 3 3 3 3 0 0.2
2023-Oct-05 Thu 3 3 3 3 0 0.2
2023-Oct-04 Wed ### ### 3 3 ### ### 0.2
2023-Oct-03 Tue 3 3 3 3 2 6 ### ### 0.2
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 4 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 1 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 84,383 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 926 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 6,452 0 83.6 83.6 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 1,125 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 572 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 1 0 75.2 75.2 0.0
2023-Sep-06 Wed 3 3 3 3 3 9 72.6 72.6 0.2
2023-Sep-05 Tue 3 3 3 3 6,889 ### 69.7 69.7 0.2
2023-Sep-04 Mon 2.85 2.85 2.85 2.85 2 5 70.2 70.2 ###
2023-Sep-01 Fri ### 2.87 ### 2.87 3,081 4,421 ### ### ###
2023-Aug-31 Thu 2.5 2.5 2.5 2.5 67.1 67.1 0.2
2023-Aug-30 Wed 2.25 2.4 2.25 2.4 20,786 48,327 ### ### ###
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 2,981 0 42.5 42.5 0.0
2023-Aug-25 Fri ### ### ### ### 245 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 4,247 0 21.8 21.8 0.0
2023-Aug-22 Tue ### ### 2 ### 11,752 11,752 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 7.3 7.3 0.0
2023-Aug-17 Thu ### ### ### ### 34.6 34.6 0.0
2023-Aug-16 Wed ### ### ### ### 75.9 75.9 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 1 0 73.7 73.7 0.0
2023-Aug-11 Fri 2.24 2.24 ### ### ### ### 0.0
2023-Aug-10 Thu 2.2 2.24 2.2 2.24 784 1,740 78.5 78.5 ###
2023-Aug-09 Wed 2.2 2.2 2.2 2.2 71.2 71.2 0.2
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri 2.2 2.2 ### ### 7,842 8,626 ### ### 0.0
2023-Aug-03 Thu 2.2 2.23 ### ### 16.7 16.7 0.0
2023-Aug-02 Wed 2.23 2.23 2.23 2.23 586 ### 75.3 75.3 ###
2023-Aug-01 Tue 2.2 2.24 2.2 2.2 67.8 67.8 0.2
2023-Jul-31 Mon ### 2.2 ### 2.2 16,371 ### 76.8 76.8 0.2
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu 2.2 2.2 ### ### ### ### 0.0
2023-Jul-26 Wed 2.2 2.2 2.2 2.2 1,581 3,478 66.3 66.3 0.2
2023-Jul-25 Tue 2.22 2.22 2.2 2.2 ### ### 0.2
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 1,055 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 1,277 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 4 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 3,785 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 0 0.0
2023-Jun-27 Tue ### ### ### ### 2,853 0 35.7 35.7 0.0
2023-Jun-26 Mon ### ### 2 ### ### ### 0.0
2023-Jun-23 Fri ### ### 2 ### 12.1 12.1 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 85.6 85.6 0.0
2023-Jun-20 Tue ### ### ### ### 788 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 12,085 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 1,749 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 2.175 ### ### ### 40.2 40.2 0.0
2023-Jun-13 Tue 2.21 2.21 2.21 2.21 0 0.2
2023-Jun-09 Fri 2.21 2.21 2.21 2.21 1,352 2,987 69.6 69.6 0.2
2023-Jun-08 Thu ### 2.2 ### 2.2 ### ### 0.2
2023-Jun-07 Wed ### ### ### ### 179 0 ### ### 0.0
2023-Jun-06 Tue 2.21 2.21 ### ### 11,079 12,242 ### ### 0.0
2023-Jun-05 Mon 2.21 2.24 ### 2.22 ### ### 0.2
2023-Jun-02 Fri 2.21 2.23 2.2 2.2 5,077 11,245 ### ### 0.2
2023-Jun-01 Thu 2.22 2.22 ### ### ### ### 0.0
2023-May-31 Wed 2.25 2.25 2.25 2.25 1,853 ### 76.0 76.0 ###
2023-May-30 Tue 2.29 2.29 2.29 2.29 788 ### 73.0 73.0 ###
2023-May-29 Mon 2.29 ### 2.29 2.29 ### ### ###
2023-May-26 Fri ### ### ### ### 1,879 0 27.2 27.2 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 220 0 76.7 76.7 0.0
2023-May-19 Fri 2.43 2.43 2.43 2.43 0 ###
2023-May-18 Thu 2.43 2.43 2.43 2.43 0 ###
2023-May-17 Wed 2.43 2.43 2.43 2.43 70.3 70.3 ###
2023-May-16 Tue 2.49 2.49 2.49 2.49 0 0.2
2023-May-15 Mon 2.5 2.5 2.49 2.49 ### ### 0.2
2023-May-12 Fri ### ### ### ### 2,053 0 67.8 67.8 0.0
2023-May-11 Thu 2.45 2.45 ### ### 7,050 ### ### ### 0.0
2023-May-10 Wed 2.51 2.51 2.5 2.5 1,850 ### 32.6 32.6 0.2
2023-May-09 Tue 2.53 2.53 2.51 2.51 35.3 35.3 ###
2023-May-08 Mon 2.57 2.57 2.57 2.57 474 ### ### ### ###
2023-May-05 Fri 2.57 2.57 2.57 2.57 0 ###
2023-May-04 Thu 2.57 2.57 2.57 2.57 150 385 61.9 61.9 ###
2023-May-03 Wed 2.57 2.57 2.52 2.52 ### ### ###
2023-May-02 Tue 2.55 2.55 2.51 2.51 6,880 ### 29.9 29.9 ###
2023-May-01 Mon 2.53 2.53 2.53 2.53 0 ###
2023-Apr-28 Fri 2.53 2.53 2.53 2.53 ### ### ###
2023-Apr-27 Thu 2.57 2.57 2.53 2.53 1,080 2,754 23.1 23.1 ###
2023-Apr-26 Wed 2.57 2.57 2.53 2.57 2,122 ### ### ### ###
2023-Apr-24 Mon 2.7 2.7 2.7 2.7 0 0.2
2023-Apr-21 Fri 2.7 2.7 2.7 2.7 1 2 69.0 69.0 0.2
2023-Apr-20 Thu 2.7 2.7 2.7 2.7 0 0.2
2023-Apr-19 Wed 2.7 2.7 2.7 2.7 0 0.2
2023-Apr-18 Tue 2.7 2.7 2.7 2.7 0 0.2
2023-Apr-17 Mon ### 2.7 ### 2.7 3,553 ### 77.2 77.2 0.2
2023-Apr-14 Fri 2.57 ### 2.57 2.57 ### ### ###
2023-Apr-13 Thu 2.57 2.57 2.57 2.57 0 ###
2023-Apr-12 Wed ### ### 2.57 2.57 1,546 1,986 9.8 9.8 ###
2023-Apr-11 Tue ### ### 2.58 ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed 2.57 2.57 2.57 2.57 78 ### ### ### ###
2023-Apr-04 Tue ### ### 2.58 2.58 8,188 ### ### ### 0.2
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu 2.55 2.55 2.55 2.55 0 0.2
2023-Mar-29 Wed 2.55 2.55 2.55 2.55 0 0.2
2023-Mar-28 Tue 2.55 2.55 2.5 2.55 ### ### 0.2
2023-Mar-27 Mon ### ### 2.5 2.5 ### ### 0.2
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 549 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### 2.7 ### ### 2,371 ### ### ### 0.0
2023-Mar-20 Mon 2.81 2.81 2.81 2.81 0 ###
2023-Mar-17 Fri 2.81 2.81 2.81 2.81 0 ###
2023-Mar-16 Thu 2.81 2.81 2.81 2.81 0 ###
2023-Mar-15 Wed 2.81 2.81 2.81 2.81 0 ###
2023-Mar-14 Tue 2.81 2.81 2.81 2.81 ### ### ###
2023-Mar-13 Mon 2.81 2.81 2.81 2.81 7 ### ### ### ###
2023-Mar-10 Fri 2.89 ### 2.81 2.81 ### ### ###
2023-Mar-09 Thu ### ### ### ### 22 0 ### ### 0.0
2023-Mar-08 Wed 2.85 ### 2.85 ### 357 ### 88.6 88.6 0.0
2023-Mar-07 Tue 2.81 2.83 2.81 2.83 371 1,046 ### ### 0.2
2023-Mar-06 Mon 2.85 2.86 2.85 2.85 71.4 71.4 ###
2023-Mar-03 Fri 2.81 2.81 2.81 2.81 1 2 71.5 71.5 ###
2023-Mar-02 Thu 2.77 2.78 2.77 2.78 74.8 74.8 0.2
2023-Mar-01 Wed 2.7 2.75 2.55 2.75 ### ### ###
2023-Feb-28 Tue 2.88 2.88 2.88 2.88 65.5 65.5 0.2
2023-Feb-27 Mon ### ### 2.8 2.89 41.6 41.6 ###
2023-Feb-24 Fri ### ### ### ### 3,987 0 74.7 74.7 0.0
2023-Feb-23 Thu ### ### ### ### 27,272 0 6.8 6.8 0.0
2023-Feb-22 Wed 3.2 3.2 3.2 3.2 0 0.2
2023-Feb-21 Tue 3.2 3.2 3.2 3.2 0 0.2
2023-Feb-20 Mon 3.2 3.2 3.2 3.2 0 0.2
2023-Feb-17 Fri 3.2 3.2 3.2 3.2 0 0.2
2023-Feb-16 Thu 3.25 3.25 3.2 3.2 574 1,851 ### ### 0.2
2023-Feb-15 Wed ### ### ### ### 3,343 0 11.9 11.9 0.0
2023-Feb-14 Tue ### ### ### ### 274 0 41.9 41.9 0.0
2023-Feb-13 Mon 3.25 3.25 3.25 3.25 0 0.2
2023-Feb-10 Fri 3.25 3.25 3.25 3.25 75 243 73.9 73.9 0.2
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### 3.2 ### 2,280 3,648 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 278 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 3.56 3.74 3.52 3.52 6,484 ### 30.2 30.2 ###
2023-Feb-01 Wed 3.45 3.52 3.45 3.52 83.4 83.4 ###
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon 3.22 3.26 3.22 3.26 79.7 79.7 0.2
2023-Jan-27 Fri ### 3.2 ### 3.2 83.8 83.8 0.2
2023-Jan-25 Wed 3.23 3.23 3.23 3.23 825 ### 73.3 73.3 ###
2023-Jan-24 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2023-Jan-23 Mon 3.2 3.2 ### ### ### ### 0.0
2023-Jan-20 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2023-Jan-19 Thu ### ### ### ### 8,159 0 81.5 81.5 0.0
2023-Jan-18 Wed ### ### ### ### 548 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 89.1 89.1 0.0
2023-Jan-16 Mon 3 3 3 3 0 0.2
2023-Jan-13 Fri 3 3 3 3 0 0.2
2023-Jan-12 Thu ### ### 3 3 8,124 12,186 ### ### 0.2
2023-Jan-11 Wed ### ### ### ### 320 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 3 ### ### ### 78.4 78.4 0.0
2023-Jan-06 Fri ### ### 3 3 ### ### 0.2
2023-Jan-05 Thu ### ### ### ### 2,454 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri 3 3 3 3 0 0.2
2022-Dec-29 Thu 3 3 3 3 2 6 73.1 73.1 0.2
2022-Dec-28 Wed 3 3 3 3 0 0.2
2022-Dec-23 Fri 3 3 3 3 1 3 ### ### 0.2
2022-Dec-22 Thu 2.81 2.81 2.81 2.81 0 ###
2022-Dec-21 Wed 2.8 2.81 2.8 2.81 ### ### ###
2022-Dec-20 Tue 2.85 2.85 2.85 2.85 0 ###
2022-Dec-19 Mon ### ### 2.85 2.85 8,227 11,723 ### ### ###
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 40.9 40.9 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 34.4 34.4 0.0
2022-Dec-08 Thu ### ### ### ### 1,582 0 83.6 83.6 0.0
2022-Dec-07 Wed 3 ### 3 ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 2,981 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 1,970 0 76.2 76.2 0.0
2022-Dec-02 Fri ### ### 3.045 ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 4 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 92.2 92.2 0.0
2022-Nov-28 Mon ### ### ### ### 22.8 22.8 0.0
2022-Nov-25 Fri ### ### ### ### 1 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 7,345 0 ### ### 0.0
2022-Nov-23 Wed 3.2 3.2 3.2 3.2 5 ### 71.3 71.3 0.2
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 44 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 3,570 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 1 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 570 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### 2.86 2.86 2,050 ### 11.0 11.0 0.2
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### ### ### 0.0
2022-Nov-02 Wed 3 3 3 3 ### ### 0.2
2022-Nov-01 Tue 3 3 3 3 57.7 57.7 0.2
2022-Oct-31 Mon 3 ### 3 3 9,888 ### ### ### 0.2
2022-Oct-28 Fri 3 3 3 3 ### ### 0.2
2022-Oct-27 Thu ### ### 2.85 3 20.2 20.2 0.2
2022-Oct-26 Wed 3.2 3.2 ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 1,186 0 ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu 3 ### 3 ### 559 ### 95.1 95.1 0.0
2022-Oct-12 Wed ### ### ### ### 3,544 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 6,055 0 ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 13,572 0 ### ### 0.0
2022-Oct-07 Fri 3.23 3.29 ### ### ### ### 0.0
2022-Oct-06 Thu ### ### 3.23 3.23 15.7 15.7 ###
2022-Oct-05 Wed 3.45 3.45 ### ### ### ### 0.0
2022-Oct-04 Tue 3.45 3.45 3.45 3.45 51.2 51.2 ###
2022-Oct-03 Mon 3.44 3.45 3.44 3.45 3,145 ### ### ### ###
2022-Sep-30 Fri 3.45 3.45 3.45 3.45 0 ###
2022-Sep-29 Thu 3.45 3.45 3.45 3.45 ### ### ###
2022-Sep-28 Wed 3.45 3.47 3.355 3.45 1,746 5,958 75.7 75.7 ###
2022-Sep-27 Tue 3.475 3.475 3.47 3.475 872 3,028 ### ### 0.2
2022-Sep-26 Mon 3.47 3.5 3.45 3.45 643 ### 52.2 52.2 ###
2022-Sep-23 Fri 3.4 3.4 3.4 3.4 0 0.2
2022-Sep-21 Wed 3.4 3.4 3.4 3.4 320 1,088 77.5 77.5 0.2
2022-Sep-20 Tue ### ### ### ### 355 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 3.49 3.49 ### 3.43 ### ### 0.2
2022-Sep-15 Thu 3.4 3.4 3.4 3.4 0 0.2
2022-Sep-14 Wed 3.4 3.42 3.4 3.4 5,283 ### 59.5 59.5 0.2
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri 3.43 ### 3.43 ### ### ### 0.0
2022-Sep-08 Thu ### ### 3.43 ### ### ### 0.0
2022-Sep-07 Wed 3.8 3.8 3.8 3.8 6,158 ### ### ### ###
2022-Sep-06 Tue 3.7 3.8 3.7 3.8 ### ### ###
2022-Sep-05 Mon 3.83 3.83 3.7 3.7 ### ### 0.3
2022-Sep-02 Fri 3.85 3.85 3.75 3.75 4,949 ### 20.9 20.9 0.3
2022-Sep-01 Thu ### ### 3.85 3.85 9,053 17,427 ### ### 0.3
2022-Aug-31 Wed ### ### ### ### 2,440 0 68.2 68.2 0.0
2022-Aug-30 Tue ### ### 4.045 ### 13,675 27,657 ### ### 0.0
2022-Aug-29 Mon 4.4 4.4 3.75 4 3.7 3.7 0.3
2022-Aug-26 Fri 4.5 4.5 4.41 4.41 9,244 41,182 23.5 23.5 ###
2022-Aug-25 Thu ### ### 4.55 4.55 ### ### 0.3
2022-Aug-24 Wed ### ### ### ### 186 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri 4.7 4.7 4.7 4.7 0 0.3
2022-Aug-18 Thu 4.7 4.7 4.7 4.7 74.2 74.2 0.3
2022-Aug-17 Wed 4.74 4.74 4.7 4.7 1,050 4,956 36.4 36.4 0.3
2022-Aug-16 Tue 4.7 4.74 4.59 4.59 24.7 24.7 0.3
2022-Aug-15 Mon 4.7 4.7 4.7 4.7 ### ### 0.3
2022-Aug-12 Fri 4.7 4.7 4.7 4.7 0 0.3
2022-Aug-11 Thu 4.74 4.74 4.7 4.7 147 ### 27.0 27.0 0.3
2022-Aug-10 Wed 4.7 4.73 4.7 4.73 76.0 76.0 0.3
2022-Aug-09 Tue 4.73 4.74 4.73 4.74 1,176 ### ### ### 0.3
2022-Aug-08 Mon 4.74 4.74 ### ### 23.5 23.5 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu 4.5 ### 4.5 ### 447 ### 88.4 88.4 0.0
2022-Aug-03 Wed 4.8 4.8 4.8 4.8 0 0.3
2022-Aug-02 Tue 4.8 4.8 4.8 4.8 574 2,755 70.0 70.0 0.3
2022-Aug-01 Mon 4.56 ### 4.56 ### 1,643 3,746 ### ### 0.0
2022-Jul-29 Fri 4.48 4.48 4.48 4.48 0 ###
2022-Jul-28 Thu 4.48 4.48 4.48 4.48 0 ###
2022-Jul-27 Wed 4.48 4.48 4.48 4.48 129 577 65.7 65.7 ###
2022-Jul-26 Tue 4.49 4.49 4.48 4.48 451 2,022 ### ### ###
2022-Jul-25 Mon 4.55 4.55 4.48 4.48 ### ### ###
2022-Jul-22 Fri 4.47 4.47 4.47 4.47 0 ###
2022-Jul-21 Thu 4.425 4.47 4.425 4.47 ### ### ###
2022-Jul-20 Wed 4.4 4.4 ### ### 1,250 2,750 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 320 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 229 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 2,140 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 682 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed 4.2 4.2 ### ### 377 ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 68.0 68.0 0.0
2022-Jul-04 Mon 4.2 4.2 4.2 4.2 0 ###
2022-Jul-01 Fri 4.2 4.2 4.2 4.2 0 ###
2022-Jun-30 Thu 4.2 4.2 4.2 4.2 1,648 6,921 75.7 75.7 ###
2022-Jun-29 Wed ### ### ### ### 1,185 0 39.0 39.0 0.0
2022-Jun-28 Tue 4.47 4.47 ### ### 23.6 23.6 0.0
2022-Jun-27 Mon 4.47 4.47 4.47 4.47 62.6 62.6 ###
2022-Jun-24 Fri 4.47 4.47 4.47 4.47 0 ###
2022-Jun-23 Thu 4.47 4.47 4.47 4.47 3 ### ### ### ###
2022-Jun-22 Wed ### 4.47 ### 4.47 2,048 4,577 ### ### ###
2022-Jun-21 Tue ### ### ### ### 1 0 ### ### 0.0
2022-Jun-20 Mon 4.25 ### 4.25 4.25 78.2 78.2 ###
2022-Jun-17 Fri 4.5 4.5 4.25 ### 6,987 ### 12.7 12.7 0.0
2022-Jun-16 Thu ### ### ### ### 177 0 ### ### 0.0
2022-Jun-15 Wed 4.8 4.8 ### ### 980 2,352 ### ### 0.0
2022-Jun-14 Tue ### 4.88 ### 4.88 92.2 92.2 0.3
2022-Jun-10 Fri 4.89 ### 4.89 ### ### ### 0.0
2022-Jun-09 Thu 4.89 4.89 4.89 4.89 326 ### ### ### ###
2022-Jun-08 Wed ### ### 4.89 4.89 45.3 45.3 ###
2022-Jun-07 Tue ### ### ### ### 8,488 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 2,147 0 92.7 92.7 0.0
2022-Jun-03 Fri ### ### ### ### 45 0 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed 5 5 ### ### 3,786 ### ### ### 0.0
2022-May-31 Tue ### 5 ### 5 7,249 18,122 76.5 76.5 0.4
2022-May-30 Mon ### ### ### ### 1,187 0 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 84.1 84.1 0.0
2022-May-26 Thu ### ### ### ### 4,349 0 ### ### 0.0
2022-May-25 Wed ### ### ### ### 17.0 17.0 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### 5 5 4,452 ### 32.4 32.4 0.4
2022-May-20 Fri ### ### 5 ### 2,159 ### ### ### 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### 5.22 5.22 20.3 20.3 0.4
2022-May-17 Tue 5.21 ### ### ### 77.7 77.7 0.0
2022-May-16 Mon 5.49 5.49 ### ### ### ### 0.0
2022-May-13 Fri 5.49 5.49 5.49 5.49 52.6 52.6 0.4
2022-May-12 Thu 5.49 5.49 5.49 5.49 183 ### ### ### 0.4
2022-May-11 Wed 5.5 5.5 5.5 5.5 651 3,580 ### ### 0.4
2022-May-10 Tue 5.5 5.5 ### 5.5 4,125 11,343 86.2 86.2 0.4
2022-May-09 Mon 5.5 5.5 ### 5.5 4,125 11,343 86.2 86.2 0.4
2022-May-06 Fri ### ### 5.55 5.55 ### ### ###
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### 5.72 5.5 5.55 7,277 40,823 ### ### ###
2022-May-03 Tue 5.51 5.51 5.51 5.51 74.5 74.5 ###
2022-May-02 Mon 5.55 5.55 5.51 5.51 47.2 47.2 ###
2022-Apr-29 Fri 5.645 ### 5.645 ### 67.5 67.5 0.0
2022-Apr-28 Thu 5.74 5.75 5.74 5.75 ### ### ###
2022-Apr-27 Wed 5.75 5.75 5.75 5.75 0 ###
2022-Apr-26 Tue 5.78 5.78 5.54 5.75 50.2 50.2 ###
2022-Apr-22 Fri 5.7 5.72 5.7 5.72 289 1,650 71.6 71.6 0.4
2022-Apr-21 Thu 5.8 5.8 5.7 5.7 26.7 26.7 0.4
2022-Apr-20 Wed 5.7 5.8 5.7 5.79 2,244 ### ### ### ###
2022-Apr-19 Tue ### ### 5.59 5.59 6,477 ### ### ### ###
2022-Apr-14 Thu ### ### 5.59 ### 71.1 71.1 0.0
2022-Apr-13 Wed ### 5.8 ### 5.78 3,580 10,382 ### ### 0.4
2022-Apr-12 Tue 5.75 5.8 5.53 5.53 17.5 17.5 ###
2022-Apr-11 Mon 5.8 5.8 5.8 5.8 0 0.4
2022-Apr-08 Fri ### 5.8 ### 5.8 940 2,726 ### ### 0.4
2022-Apr-07 Thu 5.8 5.8 5.8 5.8 140 ### ### ### 0.4
2022-Apr-06 Wed 5.8 5.8 ### 5.8 ### ### 0.4
2022-Apr-05 Tue ### ### 5.7 ### ### ### 0.0
2022-Apr-04 Mon ### 6 5.7 5.85 2,640 15,443 ### ### 0.4
2022-Apr-01 Fri 6 6 ### 5.7 20,575 61,725 ### ### 0.4
2022-Mar-31 Thu ### ### 6 6 25.3 25.3 0.4
2022-Mar-30 Wed 6 6.2 6 ### 87.1 87.1 0.0
2022-Mar-29 Tue 5.86 ### 5.55 6 ### ### 0.4
2022-Mar-28 Mon 5.4 6 ### 5.8 ### ### 0.4
2022-Mar-25 Fri 5 5.4 5 ### 1,725 8,970 97.1 97.1 0.0
2022-Mar-24 Thu 5 5 5 5 0 0.4
2022-Mar-23 Wed ### ### ### 5 73.3 73.3 0.4
2022-Mar-22 Tue ### ### ### ### 6 0 66.8 66.8 0.0
2022-Mar-21 Mon 4.84 ### 4.84 ### 85.6 85.6 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 544 0 67.3 67.3 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 286 0 ### ### 0.0
2022-Mar-14 Mon ### ### 4.81 4.89 744 1,789 ### ### ###
2022-Mar-11 Fri 4.79 4.82 ### 4.82 75.1 75.1 0.3
2022-Mar-10 Thu ### ### 4.7 4.7 5.8 5.8 0.3
2022-Mar-09 Wed 5 5 ### ### 23.8 23.8 0.0
2022-Mar-08 Tue 4.85 ### 4.85 ### 83.7 83.7 0.0
2022-Mar-07 Mon ### ### 4.88 4.88 ### ### 0.3
2022-Mar-04 Fri ### 5 ### ### 80.2 80.2 0.0
2022-Mar-03 Thu ### ### ### ### 12,281 0 28.1 28.1 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 24.8 24.8 0.0
2022-Feb-28 Mon ### ### ### ### 90.0 90.0 0.0
2022-Feb-25 Fri ### ### ### ### 44,721 0 ### ### 0.0
2022-Feb-24 Thu 5.21 ### 5.2 5.2 8,158 ### ### ### ###
2022-Feb-23 Wed 5.54 5.54 4.72 ### 6.4 6.4 0.0
2022-Feb-22 Tue 5.57 5.57 5.56 5.56 2,628 14,624 ### ### 0.4
2022-Feb-21 Mon 5.81 5.81 5.59 ### 9,179 52,320 19.9 19.9 0.0
2022-Feb-18 Fri 5.75 5.75 5.75 5.75 472 ### 61.7 61.7 ###
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 42.4 42.4 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### 5.86 ### 7,282 ### 74.8 74.8 0.0
2022-Feb-10 Thu 6.25 6.25 ### ### 9.3 9.3 0.0
2022-Feb-09 Wed 6 ### 6 6.24 4,540 13,620 ### ### 0.4
2022-Feb-08 Tue 5.87 5.88 5.87 5.88 1,349 7,925 61.7 61.7 0.4
2022-Feb-07 Mon ### ### 5.88 5.88 12,086 ### 37.5 37.5 0.4
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu 6.4 6.4 6.29 6.29 1,122 ### ### ### ###
2022-Feb-02 Wed 6 ### 6 ### ### ### 0.0
2022-Feb-01 Tue ### 6 5.85 5.85 9,153 ### ### ### 0.4
2022-Jan-31 Mon 6 6 5.86 ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu 6.2 6.2 6.2 6.2 0 0.4
2022-Jan-25 Tue ### 6.2 ### 6.2 243 753 ### ### 0.4
2022-Jan-24 Mon ### 6.24 ### 6.2 1,522 4,748 84.4 84.4 0.4
2022-Jan-21 Fri 6.2 ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed 6.2 6.25 ### ### ### ### 0.0
2022-Jan-18 Tue ### 6.41 ### 6.41 1,479 4,740 73.9 73.9 0.5
2022-Jan-17 Mon ### ### ### ### 259 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu 6.53 6.53 6.25 ### ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 2,620 0 64.8 64.8 0.0
2022-Jan-11 Tue 6.77 6.77 ### ### 5,875 19,886 ### ### 0.0
2022-Jan-10 Mon ### ### 6.78 6.78 2,989 ### 17.2 17.2 0.5
2022-Jan-07 Fri ### ### 6.88 ### 680 ### 76.3 76.3 0.0
2022-Jan-06 Thu ### ### ### ### 0 0.0
2022-Jan-05 Wed ### ### 6.81 ### 2,542 8,655 ### ### 0.0
2022-Jan-04 Tue ### ### 7 7 546 ### ### ### 0.5
2021-Dec-31 Fri ### ### ### ### 2,020 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 1,124 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 1,040 0 54.4 54.4 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### 7 ### ### 0.5
2021-Dec-20 Mon ### ### ### ### 6,245 0 79.8 79.8 0.0
2021-Dec-17 Fri ### 7 ### 7 ### ### 0.5
2021-Dec-16 Thu 7 7 7 7 1,472 ### ### ### 0.5
2021-Dec-15 Wed ### 7 6.84 7 78.0 78.0 0.5
2021-Dec-14 Tue ### ### 6.84 ### 873 2,985 ### ### 0.0
2021-Dec-13 Mon 6.84 7 6.84 6.84 ### ### 0.5
2021-Dec-10 Fri 6.8 6.85 6.8 6.8 ### ### 0.5
2021-Dec-09 Thu 6.83 6.85 6.83 6.84 ### ### 0.5
2021-Dec-08 Wed 6.8 6.85 6.7 6.7 23.5 23.5 0.5
2021-Dec-07 Tue 6.7 6.85 6.7 6.85 2,258 ### 81.5 81.5 ###
2021-Dec-06 Mon 6.78 ### 6.77 6.77 60.4 60.4 ###
2021-Dec-03 Fri ### ### 6.77 6.77 43 145 19.7 19.7 ###
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 2,875 0 38.7 38.7 0.0
2021-Nov-30 Tue ### ### ### ### 3,627 0 61.4 61.4 0.0
2021-Nov-29 Mon ### 7 ### ### 58.8 58.8 0.0
2021-Nov-26 Fri ### ### ### ### 3,254 0 60.4 60.4 0.0
2021-Nov-25 Thu 7 ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### 7 7 2,426 ### ### ### 0.5
2021-Nov-23 Tue 7.2 7.2 ### ### 1,878 ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 6 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 37.4 37.4 0.0
2021-Nov-18 Thu ### 7.2 ### 7.2 77.4 77.4 0.5
2021-Nov-17 Wed 7.26 7.26 7.26 7.26 385 ### 71.8 71.8 0.5
2021-Nov-16 Tue 7.2 7.2 7.2 7.2 ### ### 0.5
2021-Nov-15 Mon ### ### ### ### 1,956 0 17.5 17.5 0.0
2021-Nov-12 Fri ### ### ### ### 281 0 61.9 61.9 0.0
2021-Nov-11 Thu 7.22 7.22 7.22 7.22 876 6,324 ### ### 0.5
2021-Nov-10 Wed ### ### ### ### 42.2 42.2 0.0
2021-Nov-09 Tue ### ### ### ### 36.8 36.8 0.0
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri 7 ### 7 ### 887 ### 83.1 83.1 0.0
2021-Nov-04 Thu 7.2 7.2 ### ### 35.7 35.7 0.0
2021-Nov-03 Wed ### ### ### ### 20.4 20.4 0.0
2021-Nov-02 Tue ### ### ### ### 94.4 94.4 0.0
2021-Nov-01 Mon 7.4 7.4 7.4 7.4 0 0.5
2021-Oct-29 Fri 7.4 7.4 7.4 7.4 ### ### 0.5
2021-Oct-28 Thu 7.45 7.45 7.44 7.44 285 2,121 ### ### ###
2021-Oct-27 Wed 7.5 7.5 7.4 7.47 55 ### 44.9 44.9 ###
2021-Oct-26 Tue 7.52 7.53 7.52 7.53 3,021 ### ### ### 0.5
2021-Oct-25 Mon ### ### ### ### 142 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 14,055 0 35.9 35.9 0.0
2021-Oct-21 Thu ### ### ### ### 2,646 0 ### ### 0.0
2021-Oct-20 Wed 6.57 6.89 6.57 6.88 7,477 50,320 94.0 94.0 ###
2021-Oct-19 Tue 6.5 ### 6.5 6.59 1,682 ### 76.8 76.8 ###
2021-Oct-18 Mon ### ### 6.58 6.58 ### ### 0.5
2021-Oct-15 Fri ### ### ### ### 150 0 64.0 64.0 0.0
2021-Oct-14 Thu 6.4 ### 6.4 ### ### ### 0.0
2021-Oct-13 Wed 6.25 6.25 6.25 6.25 0 ###
2021-Oct-12 Tue 6.25 6.25 6.25 6.25 0 ###
2021-Oct-11 Mon 6.43 6.49 6.25 6.25 16.4 16.4 ###
2021-Oct-08 Fri 6.5 6.5 6.5 6.5 50 325 ### ### 0.5
2021-Oct-07 Thu ### ### 6.57 ### 3,176 ### ### ### 0.0
2021-Oct-06 Wed 6.46 6.46 ### ### 32.6 32.6 0.0
2021-Oct-05 Tue ### ### ### ### 840 0 76.4 76.4 0.0
2021-Oct-04 Mon ### ### ### ### 27,579 0 82.4 82.4 0.0
2021-Oct-01 Fri ### ### ### ### 1,629 0 ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 6,448 0 6.4 6.4 0.0
2021-Sep-29 Wed ### ### ### ### 27 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 2,184 0 13.6 13.6 0.0
2021-Sep-27 Mon 6.47 6.47 6.25 ### ### ### 0.0
2021-Sep-24 Fri ### ### 6.24 ### 671 ### 37.7 37.7 0.0
2021-Sep-23 Thu ### ### ### ### 17.6 17.6 0.0
2021-Sep-22 Wed ### ### ### ### 580 0 ### ### 0.0
2021-Sep-21 Tue 6.21 6.25 ### 6.21 4,848 15,150 55.1 55.1 ###
2021-Sep-20 Mon 6.4 6.4 6.2 6.21 2,658 16,745 ### ### ###
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### 6.41 ### ### 73.4 73.4 0.0
2021-Sep-14 Tue ### 6.48 ### ### 2,472 ### 33.4 33.4 0.0
2021-Sep-13 Mon ### ### ### ### 28.9 28.9 0.0
2021-Sep-10 Fri 6.5 6.5 6.5 6.5 0 0.5
2021-Sep-09 Thu ### ### 6.5 6.5 1,275 4,143 ### ### 0.5
2021-Sep-08 Wed 6.45 ### 6.44 ### 9,528 30,680 90.9 90.9 0.0
2021-Sep-07 Tue ### ### 6 6 ### ### 0.4
2021-Sep-06 Mon 6.59 6.72 6.57 6.58 ### ### 0.5
2021-Sep-03 Fri 6.75 6.88 6.53 6.57 11,570 77,576 13.0 13.0 ###
2021-Sep-02 Thu ### 6.88 ### 6.88 4,681 ### ### ### ###
2021-Sep-01 Wed 6.88 6.88 6.75 6.76 23.0 23.0 0.5
2021-Aug-31 Tue 7 7 6.8 ### ### ### 0.0
2021-Aug-30 Mon ### ### 6.8 6.85 ### ### ###
2021-Aug-27 Fri ### 7 ### 7 10,342 ### 66.4 66.4 0.5
2021-Aug-26 Thu 6.85 6.89 6.85 6.86 ### ### 0.5
2021-Aug-25 Wed 6.86 6.89 6.71 6.85 9,579 ### ### ### ###
2021-Aug-24 Tue 6.8 7.045 ### 6.855 24,573 86,558 ### ### ###
2021-Aug-23 Mon ### 6.75 6.59 6.75 81.7 81.7 0.5
2021-Aug-20 Fri 6.75 6.75 6.55 6.55 ### ### 0.5
2021-Aug-19 Thu 6.8 ### 6.54 ### 19,482 ### ### ### 0.0
2021-Aug-18 Wed ### 6.8 ### ### 64,280 218,552 ### ### 0.0
2021-Aug-17 Tue 6.2 6.2 6.2 6.2 ### ### 0.4
2021-Aug-16 Mon 6.25 6.25 ### ### ### ### 0.0
2021-Aug-13 Fri 6.25 6.25 6.25 6.25 ### ### ###
2021-Aug-12 Thu 6.2 6.25 6.2 6.25 ### ### ###
2021-Aug-11 Wed 6.25 6.25 6.2 6.2 ### ### 0.4
2021-Aug-10 Tue 6.2 ### ### ### 16.8 16.8 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri 6.185 6.2 ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 6,826 0 ### ### 0.0
2021-Aug-04 Wed 5.85 6 5.85 ### 84.9 84.9 0.0
2021-Aug-03 Tue 5.71 5.85 5.71 5.85 ### ### 0.4
2021-Aug-02 Mon 5.71 5.71 5.71 5.71 2,882 16,456 66.0 66.0 0.4
2021-Jul-30 Fri 5.71 5.71 5.71 5.71 0 0.4
2021-Jul-29 Thu 5.72 5.72 5.71 5.71 ### ### 0.4
2021-Jul-28 Wed 5.72 5.72 5.72 5.72 75.4 75.4 0.4
2021-Jul-27 Tue ### ### ### ### 0 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 5.58 ### 5.4 5.4 ### ### 0.4
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### 5.75 ### ### 9,729 27,970 ### ### 0.0
2021-Jul-20 Tue 5.55 ### 5.55 ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed 5.58 ### 5.55 ### 79.1 79.1 0.0
2021-Jul-13 Tue 5.58 ### 5.58 5.58 ### ### 0.4
2021-Jul-12 Mon ### ### ### ### 40.6 40.6 0.0
2021-Jul-09 Fri ### ### ### ### 2,653 0 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 128 0 ### ### 0.0
2021-Jul-07 Wed ### 5.7 ### ### 13,880 39,558 68.3 68.3 0.0
2021-Jul-06 Tue ### ### 5.55 5.55 ### ### ###
2021-Jul-05 Mon 5.7 5.7 ### ### 87 247 ### ### 0.0
2021-Jul-02 Fri 5.7 5.7 5.7 5.7 0 0.4
2021-Jul-01 Thu 5.7 5.7 5.7 5.7 59.2 59.2 0.4
2021-Jun-30 Wed 5.7 5.7 5.7 5.7 61.3 61.3 0.4
2021-Jun-29 Tue ### 5.7 ### 5.7 83.5 83.5 0.4
2021-Jun-28 Mon 5.7 5.7 ### 5.7 6,056 17,259 75.7 75.7 0.4
2021-Jun-25 Fri 5.7 5.7 5.57 5.7 ### ### 0.4
2021-Jun-24 Thu 5.8 5.8 ### 5.7 28,957 83,975 ### ### 0.4
2021-Jun-23 Wed 5.8 5.8 5.77 5.8 5,282 30,556 70.0 70.0 0.4
2021-Jun-22 Tue 5.75 5.79 5.75 5.79 71.6 71.6 ###
2021-Jun-21 Mon 5.8 5.8 5.75 5.79 55.7 55.7 ###
2021-Jun-18 Fri 5.83 5.83 5.7 5.83 ### ### ###
2021-Jun-17 Thu 5.7 5.72 ### 5.72 80.5 80.5 0.4
2021-Jun-16 Wed 5.7 5.7 5.53 5.7 2,453 13,773 ### ### 0.4
2021-Jun-15 Tue 5.71 5.85 5.7 5.7 33,370 ### 46.2 46.2 0.4
2021-Jun-11 Fri 5.4 5.71 ### ### ### ### 0.0
2021-Jun-10 Thu ### 5.43 ### 5.4 86,926 ### 97.7 97.7 0.4
2021-Jun-09 Wed ### ### ### ### 1,650 0 37.7 37.7 0.0
2021-Jun-08 Tue ### ### ### ### 949 0 84.3 84.3 0.0
2021-Jun-07 Mon ### ### ### ### 84.1 84.1 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### 4.8 ### 8,745 20,988 65.1 65.1 0.0
2021-Jun-02 Wed 5 5 5 5 ### ### 0.4
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri 4.81 ### 4.81 ### 87.5 87.5 0.0
2021-May-27 Thu 5 5 5 5 0 0.4
2021-May-26 Wed 5 5 5 5 0 0.4
2021-May-25 Tue 4.86 ### 4.86 5 ### ### 0.4
2021-May-24 Mon 4.8 4.8 4.8 4.8 0 0.3
2021-May-21 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
2021-May-20 Thu 4.8 4.82 4.8 4.82 7,358 ### 62.4 62.4 0.3
2021-May-19 Wed 4.85 4.85 4.8 4.8 2,950 ### ### ### 0.3
2021-May-18 Tue 5 5 5 5 550 2,750 64.2 64.2 0.4
2021-May-17 Mon 5 ### 5 ### 4,340 10,850 ### ### 0.0
2021-May-14 Fri 5 5 ### 5 6,552 16,380 ### ### 0.4
2021-May-13 Thu 5 ### 5 ### ### ### 0.0
2021-May-12 Wed 4.81 4.81 4.81 4.81 0 ###
2021-May-11 Tue 4.81 4.81 4.81 4.81 80.3 80.3 ###
2021-May-10 Mon 4.8 4.81 4.8 4.8 ### ### 0.3
2021-May-07 Fri 4.75 4.8 4.75 4.75 65.6 65.6 ###
2021-May-06 Thu 4.76 4.76 4.76 4.76 0 ###
2021-May-05 Wed 4.76 4.76 4.76 4.76 0 ###
2021-May-04 Tue ### ### 4.76 4.76 19.1 19.1 ###
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu 4.85 ### 4.85 ### 16,187 39,253 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### 3 0 ### ### 0.0
2021-Apr-23 Fri ### ### 4.76 ### 67.1 67.1 0.0
2021-Apr-22 Thu 4.8 4.88 4.8 4.87 80.3 80.3 0.3
2021-Apr-21 Wed 4.86 ### 4.78 ### ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 29.4 29.4 0.0
2021-Apr-19 Mon ### ### 4.86 ### 3,473 ### 84.4 84.4 0.0
2021-Apr-16 Fri ### ### 4.88 ### 73.9 73.9 0.0
2021-Apr-15 Thu ### ### 4.76 4.88 3,472 ### 24.7 24.7 0.3
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue 4.75 ### 4.75 ### ### ### 0.0
2021-Apr-12 Mon 4.7 4.72 4.7 4.72 80.2 80.2 0.3
2021-Apr-09 Fri ### ### ### ### 251 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 0 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue 4.5 4.5 ### 4.27 ### ### ###
2021-Apr-01 Thu 4.75 4.75 4.51 4.52 4,252 19,686 5.6 5.6 0.3
2021-Mar-31 Wed 4.51 4.7 ### 4.7 12,748 29,957 91.8 91.8 0.3
2021-Mar-30 Tue ### ### 4.625 4.7 20.1 20.1 0.3
2021-Mar-29 Mon ### ### 4.87 4.87 2,584 ### ### ### 0.3
2021-Mar-26 Fri ### ### ### ### 42,089 0 ### ### 0.0
2021-Mar-25 Thu 5.45 5.45 ### ### 25.0 25.0 0.0
2021-Mar-24 Wed 5.47 5.47 5.45 5.45 5,024 ### 41.2 41.2 ###
2021-Mar-23 Tue ### ### ### ### 3,853 0 ### ### 0.0
2021-Mar-22 Mon 5.42 5.45 5.4 5.445 ### ### 0.4
2021-Mar-19 Fri 5.42 5.5 5.4 5.5 ### ### 0.4
2021-Mar-18 Thu 5.42 5.5 5.42 5.42 ### ### 0.4
2021-Mar-17 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2021-Mar-16 Tue 5.5 5.54 5.5 5.52 62.6 62.6 0.4
2021-Mar-15 Mon ### ### ### ### 66.9 66.9 0.0
2021-Mar-12 Fri ### 5.5 5.25 ### 63.5 63.5 0.0
2021-Mar-11 Thu 5.25 5.26 5.25 5.26 221 ### 69.8 69.8 0.4
2021-Mar-10 Wed 5.75 5.75 5.4 5.44 ### ### 0.4
2021-Mar-09 Tue ### ### 5.75 5.75 9,520 27,370 18.4 18.4 ###
2021-Mar-08 Mon 5.55 5.71 5.55 5.7 86.2 86.2 0.4
2021-Mar-05 Fri 5.55 5.57 5.55 5.55 2,057 ### ### ### ###
2021-Mar-04 Thu ### 5.25 ### 5.25 94.3 94.3 0.4
2021-Mar-03 Wed ### 5.55 ### ### 1,588 ### ### ### 0.0
2021-Mar-02 Tue 5.45 5.45 ### ### ### ### 0.0
2021-Mar-01 Mon 5.85 5.85 5.42 5.45 ### ### ###
2021-Feb-26 Fri 6.25 6.25 5.83 5.85 8,887 53,677 7.1 7.1 0.4
2021-Feb-25 Thu 6.2 ### ### 6.22 68.6 68.6 0.4
2021-Feb-24 Wed 6.2 6.22 ### 6.22 16,978 ### ### ### 0.4
2021-Feb-23 Tue ### 6.2 6 6.2 74.2 74.2 0.4
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 8,352 0 76.6 76.6 0.0
2021-Feb-18 Thu 6 ### 6 ### ### ### 0.0
2021-Feb-17 Wed ### 6 ### 6 15,375 46,125 ### ### 0.4
2021-Feb-16 Tue 5.55 5.55 5.55 5.55 648 ### 66.1 66.1 ###
2021-Feb-15 Mon 5.5 ### 5.5 5.51 63.5 63.5 ###
2021-Feb-12 Fri 5.53 5.57 5.5 5.5 8,176 45,254 ### ### 0.4
2021-Feb-11 Thu 5.52 5.52 5.52 5.52 0 0.4
2021-Feb-10 Wed 5.52 5.52 5.52 5.52 0 0.4
2021-Feb-09 Tue 5.51 5.52 5.51 5.52 ### ### 0.4
2021-Feb-08 Mon ### ### 5.52 5.52 9,180 ### ### ### 0.4
2021-Feb-05 Fri 5.55 ### 5.55 ### ### ### 0.0
2021-Feb-04 Thu 5.74 5.75 ### ### 8,979 ### 28.7 28.7 0.0
2021-Feb-03 Wed ### 5.75 ### 5.75 ### ### ###
2021-Feb-02 Tue ### ### 5.5 5.5 8,278 ### ### ### 0.4
2021-Feb-01 Mon 5.5 5.51 5.49 5.5 ### ### 0.4
2021-Jan-29 Fri 5.49 5.55 5.48 5.5 12,681 ### 80.4 80.4 0.4
2021-Jan-28 Thu 5.29 5.44 ### 5.44 ### ### 0.4
2021-Jan-27 Wed ### ### 5.25 5.29 39.7 39.7 0.4
2021-Jan-25 Mon 5.28 ### 5.25 ### ### ### 0.0
2021-Jan-22 Fri ### ### 5.25 5.25 4,785 ### 31.3 31.3 0.4
2021-Jan-21 Thu 5.5 5.51 5.25 5.25 8.3 8.3 0.4
2021-Jan-20 Wed 5.5 5.5 ### ### 14,473 ### ### ### 0.0
2021-Jan-19 Tue ### 5.5 ### ### 53,845 148,073 ### ### 0.0
2021-Jan-18 Mon ### 4.5 ### 4.5 ### ### ###
2021-Jan-15 Fri 3.45 3.45 ### ### ### ### 0.0
2021-Jan-14 Thu 3.4 3.45 3.4 3.45 2,750 ### 79.3 79.3 ###
2021-Jan-13 Wed ### ### ### ### 72.0 72.0 0.0
2021-Jan-12 Tue 3.2 ### 3.2 ### 9,881 ### ### ### 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 6,429 0 90.8 90.8 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 19.2 19.2 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 475 0 64.7 64.7 0.0
2020-Dec-22 Tue ### ### ### ### 1,823 0 ### ### 0.0
2020-Dec-21 Mon ### 3.2 ### 3.2 ### ### 0.2
2020-Dec-18 Fri 3.2 3.2 3.2 3.2 11,228 35,929 72.9 72.9 0.2
2020-Dec-17 Thu 3.25 3.25 ### ### 19.4 19.4 0.0
2020-Dec-16 Wed ### ### ### ### 1,171 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 1,251 0 77.6 77.6 0.0
2020-Dec-14 Mon ### 3.42 ### ### 10,725 ### 96.6 96.6 0.0
2020-Dec-11 Fri 2.76 ### 2.76 ### ### ### 0.0
2020-Dec-10 Thu ### 2.7 ### 2.7 11,381 ### ### ### 0.2
2020-Dec-09 Wed ### ### ### ### 12,553 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 19,859 0 67.8 67.8 0.0
2020-Dec-07 Mon 2.47 ### 2.47 ### 79,454 98,125 93.5 93.5 0.0
2020-Dec-04 Fri 2.47 2.47 2.45 2.45 27,625 67,957 31.0 31.0 0.2
2020-Dec-03 Thu 2.47 2.47 2.4 2.41 18.9 18.9 0.2
2020-Dec-02 Wed 2.48 2.49 2.48 2.49 2,280 ### ### ### 0.2
2020-Dec-01 Tue 2.51 2.52 2.49 2.49 17,543 43,945 ### ### 0.2
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri 2.48 2.55 2.48 2.55 ### ### 0.2
2020-Nov-26 Thu 2.45 2.45 2.45 2.45 654 ### ### ### 0.2
2020-Nov-25 Wed 2.42 2.42 2.42 2.42 0 0.2
2020-Nov-24 Tue ### 2.42 ### 2.42 90.6 90.6 0.2
2020-Nov-23 Mon ### ### ### ### 17,527 0 80.9 80.9 0.0
2020-Nov-20 Fri 2.24 ### 2.22 2.27 12,478 13,850 77.0 77.0 0.2
2020-Nov-19 Thu ### 2.22 ### 2.22 6,026 6,688 82.3 82.3 0.2
2020-Nov-18 Wed ### ### ### ### 7,644 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 16,255 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 83.1 83.1 0.0
2020-Nov-12 Thu ### ### ### ### 42,283 0 ### ### 0.0
2020-Nov-11 Wed 2 ### 2 ### ### ### 0.0
2020-Nov-10 Tue ### ### 2 2 15,523 15,523 ### ### 0.1
2020-Nov-09 Mon 1.955 ### 1.955 2 19,859 ### 73.2 73.2 0.1
2020-Nov-06 Fri 1.945 1.955 1.945 1.955 1,041 2,029 ### ### ###
2020-Nov-05 Thu 2 ### 2 ### 31,841 31,841 ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 787 0 63.8 63.8 0.0
2020-Nov-03 Tue 2 2 2 2 ### ### 0.1
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri 2 2 ### ### 50.9 50.9 0.0
2020-Oct-29 Thu 2 2 2 2 0 0.1
2020-Oct-28 Wed 2 2 2 2 0 0.1
2020-Oct-27 Tue 2 ### 2 2 7,787 7,787 ### ### 0.1
2020-Oct-26 Mon 2 ### 2 ### 20,342 20,342 ### ### 0.0
2020-Oct-23 Fri 2 ### ### ### ### ### 0.0
2020-Oct-22 Thu ### 2 ### ### 17,940 17,940 88.9 88.9 0.0
2020-Oct-21 Wed ### ### ### ### 14,574 0 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 624 0 ### ### 0.0
2020-Oct-19 Mon 1.81 1.82 1.81 1.82 ### ### ###
2020-Oct-16 Fri 1.8 1.81 1.8 1.81 70.9 70.9 ###
2020-Oct-15 Thu 1.8 1.8 1.8 1.8 0 0.1
2020-Oct-14 Wed 1.81 1.81 1.785 1.8 ### ### 0.1
2020-Oct-13 Tue 1.7 1.82 1.7 1.79 94.6 94.6 0.1
2020-Oct-12 Mon 1.85 1.85 ### 1.7 25,124 ### 3.1 3.1 ###
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed 1.85 ### 1.85 ### 10,957 ### ### ### 0.0
2020-Oct-06 Tue 1.85 1.85 1.85 1.85 0 0.1
2020-Oct-05 Mon ### ### 1.85 1.85 8,278 7,657 21.7 21.7 0.1
2020-Oct-02 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2020-Oct-01 Thu 1.8 1.8 1.8 1.8 0 0.1
2020-Sep-30 Wed 1.8 1.8 1.8 1.8 0 0.1
2020-Sep-29 Tue 1.8 1.8 1.8 1.8 0 0.1
2020-Sep-28 Mon 1.86 1.86 1.8 1.8 ### ### 0.1
2020-Sep-25 Fri 1.855 1.86 1.855 1.86 8,870 16,476 ### ### 0.1
2020-Sep-24 Thu 1.8 1.8 1.8 1.8 1,128 ### 71.3 71.3 0.1
2020-Sep-23 Wed 1.86 1.86 1.86 1.86 0 0.1
2020-Sep-22 Tue 1.86 1.86 1.86 1.86 0 0.1
2020-Sep-21 Mon 1.86 1.86 1.86 1.86 0 0.1
2020-Sep-18 Fri 1.86 1.86 1.86 1.86 63.4 63.4 0.1
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 61.3 61.3 0.0
2020-Sep-15 Tue 1.655 1.655 1.655 1.655 0 0.1
2020-Sep-14 Mon 1.655 1.655 1.655 1.655 0 0.1
2020-Sep-11 Fri 1.655 1.655 1.655 1.655 854 ### ### ### 0.1
2020-Sep-10 Thu 1.645 ### ### 1.625 ### ### ###
2020-Sep-09 Wed ### ### ### ### 0 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 0 0.0
2020-Sep-04 Fri ### ### ### ### 71.6 71.6 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed 1.71 1.71 ### ### 16,650 ### 22.2 22.2 0.0
2020-Sep-01 Tue 1.82 1.82 1.71 1.71 9.1 9.1 0.1
2020-Aug-31 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2020-Aug-28 Fri 1.71 1.71 1.71 1.71 0 0.1
2020-Aug-27 Thu 1.71 1.71 1.71 1.71 0 0.1
2020-Aug-26 Wed 1.71 1.75 1.71 1.71 47,548 82,258 72.9 72.9 0.1
2020-Aug-25 Tue 1.76 1.76 1.7 1.7 ### ### ###
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### ### ### ### 3,451 0 ### ### 0.0
2020-Aug-19 Wed 1.8 ### 1.555 1.555 50,582 39,327 1.5 1.5 ###
2020-Aug-18 Tue 1.7 1.72 1.7 1.72 72.2 72.2 0.1
2020-Aug-17 Mon ### ### ### ### 65.5 65.5 0.0
2020-Aug-14 Fri 1.55 ### 1.55 ### 82.0 82.0 0.0
2020-Aug-13 Thu 1.5 1.5 1.5 1.5 3,622 ### 67.8 67.8 0.1
2020-Aug-12 Wed 1.455 1.455 1.455 1.455 0 ###
2020-Aug-11 Tue 1.455 1.455 1.455 1.455 0 ###
2020-Aug-10 Mon 1.5 1.5 1.455 1.455 14.3 14.3 ###
2020-Aug-07 Fri 1.45 1.45 1.45 1.45 689 ### ### ### ###
2020-Aug-06 Thu 1.42 1.42 1.42 1.42 ### ### ###
2020-Aug-05 Wed 1.375 1.375 1.375 1.375 740 ### ### ### 0.1
2020-Aug-04 Tue ### ### ### ### 64.2 64.2 0.0
2020-Aug-03 Mon ### ### ### ### 71.1 71.1 0.0
2020-Jul-31 Fri 1.225 1.26 1.225 1.26 88.1 88.1 ###
2020-Jul-30 Thu 1.22 ### 1.22 1.22 67.8 67.8 0.1
2020-Jul-29 Wed 1.21 1.21 1.21 1.21 ### ### ###
2020-Jul-28 Tue 1.145 1.23 1.145 1.21 ### ### ###
2020-Jul-27 Mon ### ### ### ### 5,475 0 61.3 61.3 0.0
2020-Jul-24 Fri 1.145 1.145 1.145 1.145 0 ###
2020-Jul-23 Thu 1.145 1.145 1.145 1.145 0 ###
2020-Jul-22 Wed ### 1.145 ### 1.145 ### ### ###
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### 5,121 0 21.6 21.6 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### 0 0.0
2020-Jul-10 Fri ### ### ### ### 1,255 0 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 65.5 65.5 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 7,675 0 ### ### 0.0
2020-Jul-01 Wed 1.055 1.055 1.055 1.055 0 0.1
2020-Jun-30 Tue ### ### 1.055 1.055 2,585 ### ### ### 0.1
2020-Jun-29 Mon 1.075 1.075 1.075 1.075 72.8 72.8 ###
2020-Jun-26 Fri 1.075 1.075 1.075 1.075 248 ### 64.9 64.9 ###
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed 1.085 1.085 1.085 1.085 67.3 67.3 0.1
2020-Jun-23 Tue ### ### ### ### 0 0.0
2020-Jun-22 Mon ### ### ### ### 1,750 0 ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 60.8 60.8 0.0
2020-Jun-11 Thu ### ### ### ### 22,851 0 91.3 91.3 0.0
2020-Jun-10 Wed ### ### ### ### 4,675 0 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 0 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon 1.145 ### 1.145 ### 61.9 61.9 0.0
2020-May-29 Fri 1.075 1.075 1.075 1.075 0 ###
2020-May-28 Thu 1.075 1.075 1.075 1.075 ### ### ###
2020-May-27 Wed 1.175 1.175 1.075 1.075 10,123 11,388 4.0 4.0 ###
2020-May-26 Tue 1.075 1.075 1.075 1.075 0 ###
2020-May-25 Mon ### ### 1.075 1.075 ### ### ###
2020-May-22 Fri 1.075 1.075 1.075 1.075 8,881 9,547 ### ### ###
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue 1.175 ### 1.175 ### 71.4 71.4 0.0
2020-May-18 Mon ### ### ### ### 6,723 0 ### ### 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu 1.175 ### ### ### 7,222 0 ### ### 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 8,285 0 27.2 27.2 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 2,542 0 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 84.8 84.8 0.0
2020-Apr-20 Mon ### 1.2 ### 1.2 ### ### 0.1
2020-Apr-17 Fri ### ### ### ### 3,273 0 83.0 83.0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 352 0 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 12,654 0 55.1 55.1 0.0
2020-Apr-09 Thu 1.055 1.055 ### ### 7,354 3,879 ### ### 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### ### ### 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu 1.085 ### ### ### 10,420 0 68.2 68.2 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu ### 1.2 ### 1.2 61.1 61.1 0.1
2020-Mar-25 Wed 1.2 1.2 1.2 1.2 0 0.1
2020-Mar-24 Tue 1.2 1.2 1.2 1.2 0 0.1
2020-Mar-23 Mon 1.2 1.2 1.2 1.2 0 0.1
2020-Mar-20 Fri 1.2 1.2 1.2 1.2 0 0.1
2020-Mar-19 Thu ### 1.2 ### 1.2 10,920 6,552 96.1 96.1 0.1
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri 1.2 1.2 ### ### 13,544 8,126 19.0 19.0 0.0
2020-Mar-12 Thu 1.2 1.22 1.2 1.2 70,480 85,280 ### ### 0.1
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue 1.23 1.23 ### ### ### ### 0.0
2020-Mar-09 Mon 1.22 1.22 1.2 1.2 66.1 66.1 0.1
2020-Mar-06 Fri 1.425 1.425 1.425 1.425 0 ###
2020-Mar-05 Thu 1.425 1.425 1.425 1.425 0 ###
2020-Mar-04 Wed 1.425 1.425 1.425 1.425 ### ### ###
2020-Mar-03 Tue 1.5 1.5 ### ### 11,779 ### 3.1 3.1 0.0
2020-Mar-02 Mon 1.42 1.42 1.42 1.42 59.4 59.4 ###
2020-Feb-28 Fri 1.42 1.42 1.42 1.42 79.4 79.4 ###
2020-Feb-27 Thu ### ### ### ### 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 570 0 76.3 76.3 0.0
2020-Feb-25 Tue 1.455 1.455 1.455 1.455 1,727 ### ### ### ###
2020-Feb-24 Mon 1.56 1.56 1.53 1.53 42.1 42.1 ###
2020-Feb-21 Fri ### ### ### ### 1,184 0 ### ### 0.0
2020-Feb-20 Thu ### ### ### ### 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### 2,177 0 18.5 18.5 0.0
2020-Feb-18 Tue 1.78 1.78 1.78 1.78 0 0.1
2020-Feb-17 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2020-Feb-14 Fri 1.74 1.74 1.74 1.74 0 0.1
2020-Feb-13 Thu 1.74 1.74 1.74 1.74 575 ### 72.6 72.6 0.1
2020-Feb-12 Wed 1.75 1.75 1.75 1.75 0 0.1
2020-Feb-11 Tue 1.75 1.75 1.75 1.75 66.6 66.6 0.1
2020-Feb-10 Mon ### ### ### ### 0 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed 1.82 1.82 1.8 1.8 672 ### ### ### 0.1
2020-Feb-04 Tue 1.78 1.78 ### ### 19,975 17,777 ### ### 0.0
2020-Feb-03 Mon ### ### 1.78 1.78 983 874 ### ### 0.1
2020-Jan-31 Fri 1.8 1.8 1.78 1.78 ### ### 0.1
2020-Jan-30 Thu 1.85 1.85 1.85 1.85 0 0.1
2020-Jan-29 Wed 1.86 1.86 1.85 1.85 11,189 20,755 ### ### 0.1
2020-Jan-28 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2020-Jan-24 Fri 1.83 1.84 1.83 1.84 ### ### ###
2020-Jan-23 Thu 1.82 1.82 1.82 1.82 0 ###
2020-Jan-22 Wed 1.8 1.82 1.8 1.82 ### ### ###
2020-Jan-21 Tue 1.78 1.78 1.78 1.78 74.4 74.4 0.1
2020-Jan-20 Mon 1.83 1.83 1.83 1.83 2,185 ### 73.0 73.0 ###
2020-Jan-17 Fri 1.785 1.785 1.785 1.785 0 0.1
2020-Jan-16 Thu 1.785 1.785 1.785 1.785 0 0.1
2020-Jan-15 Wed 1.785 1.785 1.785 1.785 0 0.1
2020-Jan-14 Tue 1.785 1.785 1.785 1.785 0 0.1
2020-Jan-13 Mon 1.785 1.785 1.785 1.785 0 0.1
2020-Jan-10 Fri 1.785 1.785 1.785 1.785 0 0.1
2020-Jan-09 Thu 1.785 1.785 1.785 1.785 ### ### 0.1
2020-Jan-08 Wed 1.845 ### 1.845 ### 93.1 93.1 0.0
2020-Jan-07 Tue 1.77 1.85 1.77 1.845 37,777 68,376 93.8 93.8 ###
2020-Jan-06 Mon 1.72 1.72 1.72 1.72 0 0.1
2020-Jan-03 Fri 1.645 1.72 1.645 1.72 7,444 12,524 ### ### 0.1
2020-Jan-02 Thu 1.645 1.645 ### ### 11,782 ### 26.0 26.0 0.0
2019-Dec-24 Tue 1.545 1.545 1.545 1.545 647 ### 65.0 65.0 ###
2019-Dec-23 Mon 1.545 1.545 1.545 1.545 647 ### ### ### ###
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-16 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2019-Dec-13 Fri 1.5 1.5 1.5 1.5 63.9 63.9 0.1
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 1,481 0 75.1 75.1 0.0
2019-Dec-09 Mon ### 1.355 ### ### 345 ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 0 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu 1.275 1.275 1.275 1.275 0 ###
2019-Nov-27 Wed 1.275 1.275 1.275 1.275 1,180 ### ### ### ###
2019-Nov-26 Tue 1.275 1.275 1.275 1.275 68.0 68.0 ###
2019-Nov-25 Mon 1.26 1.26 1.26 1.26 0 ###
2019-Nov-22 Fri 1.26 1.26 1.26 1.26 0 ###
2019-Nov-21 Thu 1.26 1.26 1.26 1.26 0 ###
2019-Nov-20 Wed 1.345 1.345 1.26 1.26 6,643 8,652 ### ### ###
2019-Nov-19 Tue 1.29 ### 1.29 ### 93.5 93.5 0.0
2019-Nov-18 Mon 1.28 1.28 1.255 1.275 1,026 ### 36.4 36.4 ###
2019-Nov-15 Fri 1.25 1.26 1.23 1.26 41,686 ### 72.8 72.8 ###
2019-Nov-14 Thu ### 1.245 1.225 1.225 ### ### 0.1
2019-Nov-13 Wed 1.23 1.24 1.23 1.24 82.9 82.9 0.1
2019-Nov-12 Tue 1.26 1.26 1.24 1.24 60,287 75,358 ### ### 0.1
2019-Nov-11 Mon 1.26 1.26 1.23 1.23 ### ### 0.1
2019-Nov-08 Fri 1.24 1.24 ### ### 84,572 ### 34.0 34.0 0.0
2019-Nov-07 Thu 1.24 1.24 ### ### 34,172 21,186 ### ### 0.0
2019-Nov-06 Wed 1.25 1.25 ### ### 66,429 ### 27.8 27.8 0.0
2019-Nov-05 Tue 1.245 1.245 1.245 1.245 0 0.1
2019-Nov-04 Mon 1.24 1.29 1.24 1.245 73.3 73.3 0.1
2019-Nov-01 Fri 1.21 1.245 1.21 1.24 141,186 ### ### ### 0.1
2019-Oct-31 Thu 1.23 1.27 1.21 1.21 148,728 184,422 19.7 19.7 ###
2019-Oct-30 Wed 1.26 1.26 1.23 1.23 62,670 78,024 ### ### 0.1
2019-Oct-29 Tue 1.27 1.275 1.26 1.26 29.9 29.9 ###
2019-Oct-28 Mon ### ### 1.27 1.27 17.5 17.5 ###
2019-Oct-25 Fri 1.25 1.26 1.25 1.26 ### ### ###
2019-Oct-24 Thu ### ### 1.23 1.23 ### ### 0.1
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue 1.42 1.42 ### ### 12,587 ### 10.2 10.2 0.0
2019-Oct-21 Mon 1.43 1.43 1.42 1.42 14,974 ### 26.4 26.4 ###
2019-Oct-18 Fri 1.44 1.47 1.44 1.47 85.4 85.4 ###
2019-Oct-17 Thu 1.43 1.44 1.42 1.44 24,173 ### ### ### 0.1
2019-Oct-16 Wed 1.43 1.45 1.43 1.45 79.8 79.8 ###
2019-Oct-15 Tue 1.45 1.45 1.45 1.45 0 ###
2019-Oct-14 Mon ### 1.47 1.44 1.45 28,788 41,886 26.9 26.9 ###
2019-Oct-11 Fri 1.47 1.475 1.47 1.47 ### ### ###
2019-Oct-10 Thu 1.47 1.47 1.45 1.45 40,681 ### ### ### ###
2019-Oct-09 Wed 1.47 1.47 1.45 1.45 22,125 ### ### ### ###
2019-Oct-08 Tue 1.46 1.46 1.45 1.45 23,076 33,575 28.9 28.9 ###
2019-Oct-07 Mon 1.5 1.51 ### 1.5 66.9 66.9 0.1
2019-Oct-04 Fri 1.51 1.51 1.48 1.48 20,043 ### 14.3 14.3 0.1
2019-Oct-03 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2019-Oct-02 Wed 1.51 1.51 1.51 1.51 0 0.1
2019-Oct-01 Tue 1.51 1.51 1.45 1.51 ### ### 0.1
2019-Sep-30 Mon 1.5 1.5 1.5 1.5 0 0.1
2019-Sep-27 Fri 1.5 1.5 1.5 1.5 0 0.1
2019-Sep-26 Thu 1.5 1.5 1.5 1.5 0 0.1
2019-Sep-25 Wed 1.5 1.5 1.5 1.5 72.5 72.5 0.1
2019-Sep-24 Tue 1.42 1.5 1.42 1.5 ### ### 0.1
2019-Sep-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2019-Sep-20 Fri 1.5 1.5 1.5 1.5 69.0 69.0 0.1
2019-Sep-19 Thu 1.45 1.45 ### ### ### ### 0.0
2019-Sep-18 Wed 1.525 1.525 1.525 1.525 656 ### ### ### 0.1
2019-Sep-17 Tue 1.52 1.52 1.52 1.52 0 0.1
2019-Sep-16 Mon 1.52 1.52 1.52 1.52 0 0.1
2019-Sep-13 Fri 1.52 1.52 1.52 1.52 0 0.1
2019-Sep-12 Thu 1.52 1.52 1.52 1.52 3,659 ### 70.9 70.9 0.1
2019-Sep-11 Wed 1.5 1.5 1.5 1.5 64.2 64.2 0.1
2019-Sep-10 Tue 1.53 1.53 1.5 1.5 887 1,343 20.7 20.7 0.1
2019-Sep-09 Mon 1.55 1.55 1.51 1.51 13.8 13.8 0.1
2019-Sep-06 Fri 1.545 1.545 1.545 1.545 ### ### ###
2019-Sep-05 Thu 1.55 1.55 1.55 1.55 0 ###
2019-Sep-04 Wed ### ### 1.55 1.55 2,858 ### 4.3 4.3 ###
2019-Sep-03 Tue ### ### 1.56 1.56 ### ### ###
2019-Sep-02 Mon ### ### ### ### 22,024 0 ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### 1.55 ### 12,388 ### ### ### 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 5,224 0 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 2,249 0 ### ### 0.0
2019-Aug-12 Mon 1.56 1.56 1.56 1.56 246 383 66.5 66.5 ###
2019-Aug-09 Fri ### ### 1.56 1.56 10,252 ### 29.1 29.1 ###
2019-Aug-08 Thu 1.555 1.555 1.555 1.555 58.8 58.8 ###
2019-Aug-07 Wed 1.55 1.555 1.55 1.55 62.2 62.2 ###
2019-Aug-06 Tue 1.54 1.55 1.54 1.55 ### ### ###
2019-Aug-05 Mon 1.56 1.56 1.55 1.55 52.0 52.0 ###
2019-Aug-02 Fri 1.55 1.55 1.55 1.55 ### ### ###
2019-Aug-01 Thu 1.55 1.55 1.55 1.55 72.3 72.3 ###
2019-Jul-31 Wed 1.55 1.55 1.525 1.53 27.4 27.4 ###
2019-Jul-30 Tue ### ### 1.56 1.56 17.9 17.9 ###
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 66.2 66.2 0.0
2019-Jul-24 Wed ### ### ### ### 31.1 31.1 0.0
2019-Jul-23 Tue ### ### ### ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### 471 0 ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 23,121 0 16.9 16.9 0.0
2019-Jul-17 Wed 1.55 ### 1.55 ### ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 70.8 70.8 0.0
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri 1.55 1.55 1.55 1.55 ### ### ###
2019-Jul-11 Thu ### ### ### ### 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 23.6 23.6 0.0
2019-Jul-08 Mon ### ### ### ### 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 68.2 68.2 0.0
2019-Jul-01 Mon ### ### ### ### 67.8 67.8 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### 4,478 0 ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 0 0.0
2019-Jun-25 Tue ### ### ### ### 72.5 72.5 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### 2,727 0 ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 950 0 67.1 67.1 0.0
2019-Jun-19 Wed ### ### 1.55 ### 3,673 2,846 64.1 64.1 0.0
2019-Jun-18 Tue 1.645 1.645 1.645 1.645 0 0.1
2019-Jun-17 Mon 1.645 1.645 1.645 1.645 0 0.1
2019-Jun-14 Fri 1.645 1.645 1.645 1.645 0 0.1
2019-Jun-13 Thu 1.645 1.645 1.645 1.645 ### ### 0.1
2019-Jun-12 Wed 1.58 1.58 1.58 1.58 178 281 ### ### 0.1
2019-Jun-11 Tue ### ### ### ### 66.0 66.0 0.0
2019-Jun-07 Fri 1.58 1.58 1.58 1.58 0 0.1
2019-Jun-06 Thu 1.73 1.73 1.58 1.58 24,789 41,025 ### ### 0.1
2019-Jun-05 Wed 1.675 1.675 1.675 1.675 0 ###
2019-Jun-04 Tue 1.675 1.675 1.675 1.675 0 ###
2019-Jun-03 Mon ### ### 1.675 1.675 1,884 1,577 ### ### ###
2019-May-31 Fri 1.74 1.74 1.74 1.74 0 0.1
2019-May-30 Thu 1.745 1.745 1.74 1.74 34.5 34.5 0.1
2019-May-29 Wed 1.82 1.82 1.82 1.82 0 ###
2019-May-28 Tue ### 1.82 1.8 1.82 ### ### ###
2019-May-27 Mon 1.8 1.8 1.8 1.8 0 0.1
2019-May-24 Fri 1.8 1.8 1.8 1.8 0 0.1
2019-May-23 Thu ### ### 1.76 1.8 5,145 4,527 25.4 25.4 0.1
2019-May-22 Wed 1.8 1.81 1.8 1.81 ### ### ###
2019-May-21 Tue 1.71 1.71 1.71 1.71 65.2 65.2 0.1
2019-May-20 Mon 1.71 1.71 1.71 1.71 328 ### 72.1 72.1 0.1
2019-May-17 Fri 1.71 1.71 1.71 1.71 4,972 ### 69.2 69.2 0.1
2019-May-16 Thu ### 1.71 1.685 1.71 77.8 77.8 0.1
2019-May-15 Wed 1.685 1.685 1.685 1.685 0 ###
2019-May-14 Tue 1.685 1.685 1.685 1.685 ### ### ###
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri 1.75 1.75 ### ### ### ### 0.0
2019-May-09 Thu 1.685 1.685 1.685 1.685 0 ###
2019-May-08 Wed 1.685 1.685 1.685 1.685 0 ###
2019-May-07 Tue 1.685 1.685 1.685 1.685 0 ###
2019-May-06 Mon 1.71 1.71 1.685 1.685 ### ### ###
2019-May-03 Fri 1.75 1.75 1.75 1.75 0 0.1
2019-May-02 Thu 1.75 1.75 1.75 1.75 72.6 72.6 0.1
2019-May-01 Wed 1.75 1.75 1.75 1.75 0 0.1
2019-Apr-30 Tue 1.755 1.755 1.75 1.75 841 1,473 ### ### 0.1
2019-Apr-29 Mon 1.72 1.72 1.72 1.72 0 0.1
2019-Apr-26 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2019-Apr-24 Wed 1.74 1.74 1.74 1.74 0 0.1
2019-Apr-23 Tue ### 1.74 ### 1.74 87.4 87.4 0.1
2019-Apr-18 Thu 1.73 1.73 1.73 1.73 0 ###
2019-Apr-17 Wed 1.73 1.73 1.73 1.73 1,974 ### ### ### ###
2019-Apr-16 Tue ### ### 1.74 1.74 8,026 6,982 ### ### 0.1
2019-Apr-15 Mon ### ### 1.8 1.8 35.6 35.6 0.1
2019-Apr-12 Fri 1.78 1.78 1.78 1.78 1,751 ### ### ### 0.1
2019-Apr-11 Thu 1.78 1.78 1.78 1.78 0 0.1
2019-Apr-10 Wed 1.78 1.78 1.78 1.78 0 0.1
2019-Apr-09 Tue 1.78 1.78 1.78 1.78 0 0.1
2019-Apr-08 Mon 1.78 1.78 1.78 1.78 66.8 66.8 0.1
2019-Apr-05 Fri 1.74 1.74 1.74 1.74 71.8 71.8 0.1
2019-Apr-04 Thu 1.78 1.78 1.78 1.78 0 0.1
2019-Apr-03 Wed 1.78 1.78 1.78 1.78 0 0.1
2019-Apr-02 Tue 1.78 1.78 1.78 1.78 988 1,758 66.4 66.4 0.1
2019-Apr-01 Mon 1.78 1.78 1.78 1.78 68.3 68.3 0.1
2019-Mar-29 Fri 1.7 1.78 1.7 1.78 92.9 92.9 0.1
2019-Mar-28 Thu 1.7 1.7 1.7 1.7 62.0 62.0 ###
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue 1.75 1.75 1.7 1.7 1,588 ### ### ### ###
2019-Mar-25 Mon 1.72 1.72 1.72 1.72 0 0.1
2019-Mar-22 Fri 1.72 1.72 1.72 1.72 0 0.1
2019-Mar-21 Thu 1.72 1.72 1.72 1.72 0 0.1
2019-Mar-20 Wed 1.72 1.72 1.72 1.72 189 325 ### ### 0.1
2019-Mar-19 Tue 1.7 1.7 1.7 1.7 0 ###
2019-Mar-18 Mon 1.7 1.7 1.7 1.7 0 ###
2019-Mar-15 Fri ### 1.7 ### 1.7 ### ### ###
2019-Mar-14 Thu ### ### ### ### 0 0.0
2019-Mar-13 Wed ### ### ### ### 1 0 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### 15,780 0 37.6 37.6 0.0
2019-Mar-11 Mon ### ### ### ### 2,447 0 ### ### 0.0
2019-Mar-08 Fri ### ### ### ### 72.5 72.5 0.0
2019-Mar-07 Thu ### 1.7 ### 1.7 ### ### ###
2019-Mar-06 Wed 1.725 1.725 1.725 1.725 3,589 ### 64.7 64.7 ###
2019-Mar-05 Tue 1.725 1.725 1.725 1.725 72.5 72.5 ###
2019-Mar-04 Mon ### 1.73 ### 1.725 29,742 25,726 ### ### ###
2019-Mar-01 Fri 1.8 1.8 1.8 1.8 0 0.1
2019-Feb-28 Thu 1.72 1.8 1.72 1.8 ### ### 0.1
2019-Feb-27 Wed ### ### ### 1.8 95.1 95.1 0.1
2019-Feb-26 Tue ### 1.925 1.52 ### 0.5 0.5 0.0
2019-Feb-25 Mon ### ### 2 2 ### ### 0.1
2019-Feb-22 Fri 2.29 2.29 2.29 2.29 0 ###
2019-Feb-21 Thu 2.29 2.29 2.29 2.29 0 ###
2019-Feb-20 Wed 2.29 2.29 2.29 2.29 273 625 ### ### ###
2019-Feb-19 Tue 2.29 2.29 2.29 2.29 71.3 71.3 ###
2019-Feb-18 Mon 2.29 2.29 2.29 2.29 ### ### ###
2019-Feb-15 Fri 2.29 2.29 2.29 2.29 0 ###
2019-Feb-14 Thu 2.29 2.29 2.29 2.29 0 ###
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### 2.29 2.29 ### ### ###
2019-Feb-05 Tue 2.27 ### 2.2 ### 79.5 79.5 0.0
2019-Feb-04 Mon 2.27 2.27 2.27 2.27 70.6 70.6 0.2
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu 2.29 ### 2.29 ### 75.3 75.3 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 220 0 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-18 Fri ### ### ### ### 0 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-11 Fri ### ### ### ### ### ### 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### ### ### 0.0
2018-Dec-27 Thu ### ### ### ### ### ### 0.0
2018-Dec-21 Fri ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 9.5 9.5 0.0
2018-Dec-13 Thu ### ### ### ### ### ### 0.0
2018-Dec-12 Wed ### ### ### ### ### ### 0.0
2018-Dec-11 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Dec-10 Mon 2.25 2.25 2.22 2.22 5,883 13,148 ### ### 0.2
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 61.7 61.7 0.0
2018-Nov-30 Fri ### ### ### ### 73.7 73.7 0.0
2018-Nov-29 Thu ### ### ### ### 69.7 69.7 0.0
2018-Nov-13 Tue ### ### 2.58 2.58 ### ### 0.2
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed 2.53 2.75 2.53 ### 33,620 88,756 ### ### 0.0
2018-Oct-30 Tue ### 2.4 ### 2.4 6,951 8,341 ### ### ###
2018-Oct-29 Mon 2.23 2.23 2.23 2.23 0 ###
2018-Oct-26 Fri 2.23 2.24 2.23 2.23 ### ### ###
2018-Oct-25 Thu ### 2.25 ### 2.23 98.0 98.0 ###
2018-Oct-24 Wed 2.24 2.24 2.24 2.24 0 ###
2018-Oct-23 Tue 2.24 2.24 2.24 2.24 0 ###
2018-Oct-22 Mon 2.25 2.25 2.24 2.24 ### ### ###
2018-Oct-19 Fri 2.28 2.28 2.24 2.24 ### ### ###
2018-Oct-18 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-Oct-17 Wed ### 2.22 ### 2.22 14,458 16,048 ### ### 0.2
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### ### ### 0.0
2018-Oct-11 Thu ### ### ### ### 18,553 0 24.6 24.6 0.0
2018-Oct-10 Wed ### ### ### ### 70 0 ### ### 0.0
2018-Oct-09 Tue ### ### ### ### 3 0 ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 85.5 85.5 0.0
2018-Oct-04 Thu ### ### ### ### 29.9 29.9 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 13.1 13.1 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 35,856 0 ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 49 0 ### ### 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 189 0 ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 2,820 0 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### 0 0.0
2018-Sep-17 Mon ### ### ### ### 450 0 ### ### 0.0
2018-Sep-14 Fri 2 2 2 2 0 0.1
2018-Sep-13 Thu 2 2 2 2 72.1 72.1 0.1
2018-Sep-12 Wed 2.29 2.29 2.29 2.29 0 ###
2018-Sep-11 Tue 2.29 2.29 2.29 2.29 0 ###
2018-Sep-10 Mon ### ### 2.29 2.29 ### ### ###
2018-Sep-07 Fri 2.25 2.25 2.25 2.25 0 ###
2018-Sep-06 Thu 2.25 2.25 2.25 2.25 650 ### 79.7 79.7 ###
2018-Sep-05 Wed 2.25 2.25 2.24 2.25 ### ### ###
2018-Sep-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2018-Sep-03 Mon ### 2.2 ### 2.2 89.2 89.2 0.2
2018-Aug-31 Fri ### ### ### ### 77.3 77.3 0.0
2018-Aug-30 Thu ### ### ### ### 9,357 0 91.5 91.5 0.0
2018-Aug-29 Wed ### 2 ### 2 76.5 76.5 0.1
2018-Aug-28 Tue 1.89 ### 1.89 ### ### ### 0.0
2018-Aug-27 Mon 1.8 1.855 1.8 1.855 29,125 53,225 89.1 89.1 0.1
2018-Aug-24 Fri 1.655 1.8 1.655 1.75 ### ### 0.1
2018-Aug-23 Thu 1.52 ### 1.52 ### 62,742 47,683 ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 0 0.0
2018-Aug-21 Tue ### ### ### ### 70.2 70.2 0.0
2018-Aug-20 Mon 1.44 1.44 1.44 1.44 0 0.1
2018-Aug-17 Fri 1.44 1.44 1.44 1.44 0 0.1
2018-Aug-16 Thu 1.44 1.44 1.44 1.44 0 0.1
2018-Aug-15 Wed 1.44 1.44 1.44 1.44 0 0.1
2018-Aug-14 Tue 1.44 1.44 1.44 1.44 0 0.1
2018-Aug-13 Mon 1.44 1.44 1.44 1.44 879 ### 78.0 78.0 0.1
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 180 0 69.7 69.7 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri 1.29 ### 1.29 ### 86.4 86.4 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 84,487 0 ### ### 0.0
2018-Jun-26 Tue 1.28 1.28 1.28 1.28 ### ### ###
2018-Jun-25 Mon 1.29 ### 1.29 ### ### ### 0.0
2018-Jun-22 Fri 1.29 1.29 1.29 1.29 0 0.1
2018-Jun-21 Thu 1.29 1.29 1.29 1.29 0 0.1
2018-Jun-20 Wed 1.285 1.29 1.285 1.29 2,182 ### 71.4 71.4 0.1
2018-Jun-19 Tue ### ### 1.275 1.275 35,421 22,580 ### ### ###
2018-Jun-18 Mon ### ### ### ### 16,049 0 23.9 23.9 0.0
2018-Jun-15 Fri ### ### ### ### 1,183 0 28.7 28.7 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri 1.29 1.29 1.29 1.29 73.1 73.1 0.1
2018-Jun-07 Thu ### ### 1.29 1.29 7.6 7.6 0.1
2018-Jun-06 Wed 1.41 1.41 1.345 1.41 ### ### ###
2018-Jun-05 Tue 1.4 1.4 1.4 1.4 0 ###
2018-Jun-04 Mon ### 1.4 ### 1.4 27,779 19,445 ### ### ###
2018-Jun-01 Fri ### ### 1.285 ### 5,976 ### ### ### 0.0
2018-May-31 Thu 1.45 1.45 1.45 1.45 0 ###
2018-May-30 Wed 1.45 1.45 1.45 1.45 0 ###
2018-May-29 Tue 1.45 1.45 1.45 1.45 0 ###
2018-May-28 Mon 1.45 1.45 1.45 1.45 0 ###
2018-May-25 Fri 1.45 1.45 1.45 1.45 0 ###
2018-May-24 Thu 1.45 1.45 1.45 1.45 0 ###
2018-May-23 Wed 1.45 1.45 1.45 1.45 0 ###
2018-May-22 Tue 1.45 1.45 1.45 1.45 0 ###
2018-May-21 Mon 1.45 1.45 1.45 1.45 0 ###
2018-May-18 Fri 1.45 1.45 1.45 1.45 0 ###
2018-May-17 Thu ### 1.45 ### 1.45 97.3 97.3 ###
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 0 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### ### ### 1,078 0 ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu ### ### ### ### 8,322 0 ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 4,153 0 ### ### 0.0
2018-Apr-23 Mon ### 1.4 ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 86.0 86.0 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed 1.275 1.275 1.275 1.275 ### ### ###
2018-Apr-10 Tue 1.24 ### 1.24 ### 21,723 ### ### ### 0.0
2018-Apr-09 Mon 1.22 1.25 1.22 1.25 89.4 89.4 ###
2018-Apr-06 Fri 1.21 1.21 1.2 1.2 26.4 26.4 0.1
2018-Apr-05 Thu 1.23 1.23 1.23 1.23 0 0.1
2018-Apr-04 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2018-Apr-03 Tue 1.255 1.255 1.255 1.255 0 ###
2018-Mar-29 Thu 1.255 1.255 1.255 1.255 0 ###
2018-Mar-28 Wed 1.255 1.255 1.255 1.255 0 ###
2018-Mar-27 Tue 1.255 1.255 1.255 1.255 0 ###
2018-Mar-26 Mon 1.255 1.255 1.255 1.255 0 ###
2018-Mar-23 Fri 1.255 1.255 1.255 1.255 0 ###
2018-Mar-22 Thu 1.255 1.255 1.255 1.255 2,340 ### 69.0 69.0 ###
2018-Mar-21 Wed 1.24 1.24 1.24 1.24 0 0.1
2018-Mar-20 Tue 1.25 1.27 1.24 1.24 1,752 ### ### ### 0.1
2018-Mar-19 Mon ### ### 1.25 1.25 15,156 9,472 ### ### ###
2018-Mar-16 Fri ### ### ### ### 2,172 0 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 0 0.0
2018-Mar-14 Wed 1.25 ### 1.25 ### 10,050 6,281 ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 3,850 0 75.7 75.7 0.0
2018-Mar-12 Mon 1.25 1.25 1.25 1.25 0 ###
2018-Mar-09 Fri 1.25 1.25 1.25 1.25 65.0 65.0 ###
2018-Mar-08 Thu 1.25 1.25 1.25 1.25 0 ###
2018-Mar-07 Wed 1.25 1.25 1.25 1.25 0 ###
2018-Mar-06 Tue 1.2 1.25 1.2 1.25 92.6 92.6 ###
2018-Mar-05 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed ### ### ### ### 725 0 ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 0 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri 1.25 ### ### ### 5,278 0 92.4 92.4 0.0
2018-Feb-22 Thu ### 1.25 ### 1.25 94.6 94.6 ###
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 3,587 0 ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 5,855 0 6.5 6.5 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 3,987 0 ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 0 0.0
2018-Feb-05 Mon ### ### ### ### 0 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 556 0 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 96.4 96.4 0.0
2018-Jan-22 Mon ### ### ### ### 6,183 0 ### ### 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed ### ### ### ### 11,140 0 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### ### ### 0.0
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### 16.5 16.5 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 2,550 0 63.4 63.4 0.0
2017-Dec-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2017-Dec-18 Mon 1.2 1.2 1.2 1.2 0 0.1
2017-Dec-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2017-Dec-08 Fri 1.2 1.2 1.2 1.2 0 0.1
2017-Dec-07 Thu 1.2 1.2 1.2 1.2 0 0.1
2017-Dec-06 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2017-Dec-05 Tue 1.2 1.2 1.2 1.2 1,129 1,354 ### ### 0.1
2017-Dec-04 Mon 1.2 1.2 1.2 1.2 4,323 5,187 72.0 72.0 0.1
2017-Dec-01 Fri 1.2 1.2 1.2 1.2 0 0.1
2017-Nov-30 Thu 1.2 1.2 1.2 1.2 0 0.1
2017-Nov-29 Wed 1.2 1.2 1.2 1.2 0 0.1
2017-Nov-28 Tue 1.2 1.2 1.2 1.2 0 0.1
2017-Nov-27 Mon 1.2 1.2 1.2 1.2 0 0.1
2017-Nov-24 Fri 1.2 1.2 1.2 1.2 0 0.1
2017-Nov-23 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2017-Nov-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2017-Nov-21 Tue 1.2 1.2 1.2 1.2 66.7 66.7 0.1
2017-Nov-20 Mon 1.21 1.21 1.21 1.21 0 ###
2017-Nov-17 Fri 1.21 1.21 1.21 1.21 0 ###
2017-Nov-16 Thu 1.21 1.21 ### 1.21 8,470 5,124 ### ### ###
2017-Nov-15 Wed 1.25 1.25 1.25 1.25 0 ###
2017-Nov-14 Tue 1.25 1.25 1.25 1.25 0 ###
2017-Nov-13 Mon 1.25 1.25 1.25 1.25 0 ###
2017-Nov-10 Fri 1.25 1.25 1.25 1.25 0 ###
2017-Nov-09 Thu 1.2 ### 1.2 1.25 13,371 8,022 ### ### ###
2017-Nov-08 Wed 1.2 1.2 1.2 1.2 0 0.1
2017-Nov-07 Tue ### 1.2 ### 1.2 1,849 ### 66.9 66.9 0.1
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 4,225 0 ### ### 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 31.9 31.9 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon 1.2 1.2 ### ### ### ### 0.0
2017-Oct-20 Fri 1.2 1.2 1.2 1.2 0 0.1
2017-Oct-19 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2017-Oct-18 Wed 1.2 1.2 1.2 1.2 0 0.1
2017-Oct-17 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2017-Oct-16 Mon 1.145 1.145 1.145 1.145 0 ###
2017-Oct-13 Fri 1.145 1.145 1.145 1.145 ### ### ###
2017-Oct-12 Thu ### ### ### ### 82.1 82.1 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 53,029 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 22,274 0 ### ### 0.0
2017-Sep-20 Wed 1 1 1 1 0 ###
2017-Sep-19 Tue 1 1 1 1 0 ###
2017-Sep-18 Mon 1 1 1 1 0 ###
2017-Sep-15 Fri 1 1 1 1 0 ###
2017-Sep-14 Thu 1 1 1 1 71.7 71.7 ###
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon 1.145 1.145 1.145 1.145 0 ###
2017-Sep-01 Fri ### 1.145 ### 1.145 2,376 ### ### ### ###
2017-Aug-31 Thu ### ### ### ### 13,342 0 94.2 94.2 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue 1.025 ### ### ### 60,143 0 ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 72,857 0 76.5 76.5 0.0
2017-Aug-25 Fri 1.145 1.145 1.145 1.145 0 ###
2017-Aug-24 Thu 1.145 1.145 1.145 1.145 66.4 66.4 ###
2017-Aug-23 Wed 1 ### 1 ### 79.7 79.7 0.0
2017-Aug-22 Tue ### 1 ### 1 97.5 97.5 ###
2017-Aug-21 Mon 0.87 0.87 0.87 0.87 0 0.1
2017-Aug-18 Fri 0.87 0.87 0.87 0.87 0 0.1
2017-Aug-17 Thu 0.85 0.87 0.85 0.87 85.4 85.4 0.1
2017-Aug-16 Wed 0.89 0.89 0.89 0.89 0 ###
2017-Aug-15 Tue 0.89 0.89 0.89 0.89 0 ###
2017-Aug-14 Mon 0.89 0.89 0.89 0.89 0 ###
2017-Aug-11 Fri 0.89 0.89 0.89 0.89 0 ###
2017-Aug-10 Thu 0.89 0.89 0.89 0.89 0 ###
2017-Aug-09 Wed 0.89 0.89 0.89 0.89 0 ###
2017-Aug-08 Tue 0.88 0.89 0.88 0.89 85.8 85.8 ###
2017-Aug-07 Mon 0.85 0.85 0.85 0.85 1,750 1,487 69.6 69.6 ###
2017-Aug-04 Fri 0.88 0.88 0.88 0.88 0 0.1
2017-Aug-03 Thu 0.88 0.88 0.88 0.88 1 0 66.3 66.3 0.1
2017-Aug-02 Wed 0.89 0.89 0.88 0.88 22.8 22.8 0.1
2017-Aug-01 Tue 0.885 0.885 0.885 0.885 0 ###
2017-Jul-31 Mon 0.885 0.885 0.885 0.885 0 ###
2017-Jul-28 Fri 0.885 0.885 0.885 0.885 0 ###
2017-Jul-27 Thu 0.885 0.885 0.885 0.885 ### ### ###
2017-Jul-26 Wed 0.89 0.89 0.89 0.89 ### ### ###
2017-Jul-25 Tue 0.88 0.88 0.88 0.88 67.7 67.7 0.1
2017-Jul-24 Mon 0.89 0.89 0.89 0.89 0 ###
2017-Jul-21 Fri 0.89 0.89 0.89 0.89 0 ###
2017-Jul-20 Thu 0.89 0.89 0.89 0.89 0 ###
2017-Jul-19 Wed 0.89 0.89 0.89 0.89 73.1 73.1 ###
2017-Jul-18 Tue 0.89 0.89 0.89 0.89 0 ###
2017-Jul-17 Mon 0.89 0.89 0.89 0.89 ### ### ###
2017-Jul-14 Fri 0.88 0.88 0.88 0.88 0 0.1
2017-Jul-13 Thu 0.88 0.88 0.88 0.88 0 0.1
2017-Jul-12 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2017-Jul-11 Tue 0.88 0.88 0.88 0.88 0 0.1
2017-Jul-10 Mon 0.88 0.88 0.88 0.88 854 751 ### ### 0.1
2017-Jul-07 Fri 0.88 0.88 0.88 0.88 73.8 73.8 0.1
2017-Jul-06 Thu 0.89 0.89 0.89 0.89 0 ###
2017-Jul-05 Wed 0.89 0.89 0.89 0.89 ### ### ###
2017-Jul-04 Tue 0.89 0.89 0.89 0.89 63.3 63.3 ###
2017-Jul-03 Mon 0.88 0.88 0.88 0.88 0 0.1
2017-Jun-30 Fri 0.885 0.885 0.88 0.88 29.4 29.4 0.1
2017-Jun-29 Thu 0.88 0.89 0.88 0.885 10,770 ### ### ### ###
2017-Jun-28 Wed 0.89 0.89 0.88 0.88 17.5 17.5 0.1
2017-Jun-27 Tue ### ### 0.89 0.89 15,851 7,053 ### ### ###
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu 0.88 0.88 0.88 0.88 0 0.1
2017-Jun-21 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2017-Jun-20 Tue 0.88 0.88 0.88 0.88 71.8 71.8 0.1
2017-Jun-19 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2017-Jun-16 Fri 0.88 0.88 0.88 0.88 1,952 ### ### ### 0.1
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 2,527 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 4,680 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 320 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 18,487 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 9,987 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### ### ### 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 1 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 57 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 588 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 1,150 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 5,450 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 1,359 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue 1 1 1 1 0 ###
2017-Jan-09 Mon 1 1 1 1 0 ###
2017-Jan-06 Fri 1 1 1 1 0 ###
2017-Jan-05 Thu 1 1 1 1 0 ###
2017-Jan-04 Wed 1 1 1 1 0 ###
2017-Jan-03 Tue 1 1 1 1 5,978 5,978 ### ### ###
2016-Dec-30 Fri 1 1 1 1 2,457 2,457 ### ### ###
2016-Dec-29 Thu 1 1 1 1 0 ###
2016-Dec-28 Wed 1 1 1 1 0 ###
2016-Dec-23 Fri 1 1 1 1 0 ###
2016-Dec-22 Thu 1 1 1 1 0 ###
2016-Dec-21 Wed 1 1 1 1 69.4 69.4 ###
2016-Dec-20 Tue 1 1 1 1 0 ###
2016-Dec-19 Mon 1 1 1 1 ### ### ###
2016-Dec-16 Fri 1 1 1 1 0 ###
2016-Dec-15 Thu 1 1 1 1 0 ###
2016-Dec-14 Wed 1 1 1 1 0 ###
2016-Dec-13 Tue 1 1 1 1 73.6 73.6 ###
2016-Dec-12 Mon 1 1 1 1 0 ###
2016-Dec-09 Fri 1 1 1 1 0 ###
2016-Dec-08 Thu 1 1 1 1 3,721 3,721 65.5 65.5 ###
2016-Dec-07 Wed 1 1 1 1 0 ###
2016-Dec-06 Tue 1 1 1 1 0 ###
2016-Dec-05 Mon 1 1 1 1 0 ###
2016-Dec-02 Fri 1 1 1 1 ### ### ###
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed 1 1 1 1 0 ###
2016-Nov-22 Tue 1 1 1 1 0 ###
2016-Nov-21 Mon 1 1 1 1 0 ###
2016-Nov-18 Fri 1 1 1 1 0 ###
2016-Nov-17 Thu 1 1 1 1 0 ###
2016-Nov-16 Wed 1 1 1 1 0 ###
2016-Nov-15 Tue 1 1 1 1 0 ###
2016-Nov-14 Mon 1 1 1 1 0 ###
2016-Nov-11 Fri 1 1 1 1 ### ### ###
2016-Nov-10 Thu 1 1 1 1 ### ### ###
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 1,571 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 6,646 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue 1 1 1 1 0 ###
2016-Oct-03 Mon 1 1 1 1 70 70 68.8 68.8 ###
2016-Sep-30 Fri 1 1 1 1 0 ###
2016-Sep-29 Thu 1 1 1 1 63.3 63.3 ###
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri 1 1 1 1 0 ###
2016-Sep-01 Thu 1 1 1 1 0 ###
2016-Aug-31 Wed 1 1 1 1 3,185 3,185 74.4 74.4 ###
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri 1.245 1.245 1.245 1.245 0 0.1
2016-Aug-25 Thu 1.245 1.245 1.245 1.245 0 0.1
2016-Aug-24 Wed 1.245 1.245 1.245 1.245 0 0.1
2016-Aug-23 Tue 1.245 1.245 1.245 1.245 ### ### 0.1
2016-Aug-22 Mon 1.25 1.25 1.25 1.25 0 ###
2016-Aug-19 Fri 1.25 1.25 1.25 1.25 0 ###
2016-Aug-18 Thu ### ### 1.245 1.25 9.1 9.1 ###
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 373 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 84.6 84.6 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri 1.2 1.2 1.2 1.2 0 0.1
2016-May-26 Thu 1.2 1.2 1.2 1.2 0 0.1
2016-May-25 Wed 1.2 1.2 1.2 1.2 1,626 1,951 68.9 68.9 0.1
2016-May-24 Tue 1.2 1.2 1.2 1.2 0 0.1
2016-May-23 Mon 1.2 1.2 1.2 1.2 1,550 ### ### ### 0.1
2016-May-20 Fri 1.2 1.2 1.2 1.2 0 0.1
2016-May-19 Thu 1.2 1.2 1.2 1.2 0 0.1
2016-May-18 Wed 1.2 1.2 1.2 1.2 0 0.1
2016-May-17 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 1,725 0 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 750 0 ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 7,525 0 24.3 24.3 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2016-Mar-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2016-Mar-17 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2016-Mar-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2016-Mar-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2016-Mar-14 Mon 1.2 1.2 1.2 1.2 0 0.1
2016-Mar-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2016-Mar-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2016-Mar-09 Wed 1.2 1.2 1.2 1.2 0 0.1
2016-Mar-08 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2016-Mar-07 Mon ### 1.2 ### 1.2 75.6 75.6 0.1
2016-Mar-04 Fri 1.2 1.2 1.2 1.2 0 0.1
2016-Mar-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2016-Mar-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2016-Mar-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2016-Feb-29 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2016-Feb-26 Fri 1.27 1.27 1.27 1.27 0 ###
2016-Feb-25 Thu 1.27 1.27 1.27 1.27 0 ###
2016-Feb-24 Wed 1.21 1.27 1.2 1.27 12,570 15,523 ### ### ###
2016-Feb-23 Tue 1.24 1.25 ### ### 34,575 ### 5.1 5.1 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 1,950 0 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 50 0 ### ### 0.0
2016-Feb-12 Fri 1.2 1.2 1.2 1.2 1,950 2,340 73.4 73.4 0.1
2016-Feb-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2016-Feb-10 Wed 1.2 1.2 1.2 1.2 0 0.1
2016-Feb-09 Tue 1.2 1.2 1.2 1.2 0 0.1
2016-Feb-08 Mon 1.2 1.2 1.2 1.2 0 0.1
2016-Feb-05 Fri 1.2 1.2 1.2 1.2 18,975 22,770 67.8 67.8 0.1
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri 1.4 1.4 1.4 1.4 0 ###
2016-Jan-07 Thu 1.4 1.4 1.4 1.4 0 ###
2016-Jan-06 Wed 1.4 1.4 1.4 1.4 0 ###
2016-Jan-05 Tue 1.4 1.4 1.4 1.4 0 ###
2016-Jan-04 Mon 1.4 1.4 1.4 1.4 0 ###
2015-Dec-31 Thu 1.4 1.4 1.4 1.4 0 ###
2015-Dec-30 Wed 1.4 1.4 1.4 1.4 0 ###
2015-Dec-29 Tue 1.4 1.4 1.4 1.4 0 ###
2015-Dec-24 Thu 1.4 1.4 1.4 1.4 0 ###
2015-Dec-23 Wed 1.4 1.4 1.4 1.4 0 ###
2015-Dec-22 Tue 1.4 1.4 1.4 1.4 0 ###
2015-Dec-21 Mon 1.4 1.4 1.4 1.4 0 ###
2015-Dec-18 Fri ### 1.4 ### 1.4 ### ### ###
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 5,629 0 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 370 0 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 2,371 0 63.1 63.1 0.0
2015-Nov-30 Mon ### 1.25 ### 1.25 82.4 82.4 ###
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Nov-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Nov-24 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Nov-23 Mon 1.55 1.55 1.5 1.5 6,979 10,642 ### ### 0.1
2015-Nov-20 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Nov-19 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Nov-18 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Nov-17 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Nov-16 Mon 1.5 ### 1.5 1.5 4,274 ### ### ### 0.1
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue 1.59 1.59 1.59 1.59 0 ###
2015-Nov-09 Mon 1.59 1.59 1.59 1.59 0 ###
2015-Nov-06 Fri 1.59 1.59 1.59 1.59 67.0 67.0 ###
2015-Nov-05 Thu 1.59 1.59 1.59 1.59 ### ### ###
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue 1.76 1.76 1.76 1.76 0 0.1
2015-Nov-02 Mon 1.76 1.76 1.76 1.76 0 0.1
2015-Oct-30 Fri 1.76 1.76 1.76 1.76 0 0.1
2015-Oct-29 Thu 1.76 1.76 1.76 1.76 0 0.1
2015-Oct-28 Wed 1.76 1.76 1.76 1.76 0 0.1
2015-Oct-27 Tue 1.76 1.76 1.76 1.76 0 0.1
2015-Oct-26 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
2015-Oct-23 Fri 1.8 1.8 1.8 1.8 0 0.1
2015-Oct-22 Thu 1.8 1.8 1.8 1.8 0 0.1
2015-Oct-21 Wed 1.8 1.8 1.8 1.8 64.6 64.6 0.1
2015-Oct-20 Tue 1.8 1.8 1.8 1.8 0 0.1
2015-Oct-19 Mon 1.76 1.8 1.76 1.8 4,171 7,424 ### ### 0.1
2015-Oct-16 Fri ### 1.76 ### 1.76 6,444 5,670 97.7 97.7 0.1
2015-Oct-15 Thu 1.57 1.57 1.55 1.55 ### ### ###
2015-Oct-14 Wed 1.55 1.55 1.55 1.55 0 ###
2015-Oct-13 Tue 1.55 1.55 1.55 1.55 ### ### ###
2015-Oct-12 Mon 1.7 1.7 1.7 1.7 0 ###
2015-Oct-09 Fri 1.7 1.7 1.7 1.7 0 ###
2015-Oct-08 Thu 1.7 1.7 1.7 1.7 0 ###
2015-Oct-07 Wed 1.7 1.7 1.7 1.7 0 ###
2015-Oct-06 Tue 1.7 1.7 1.7 1.7 76.8 76.8 ###
2015-Oct-05 Mon 1.76 1.76 1.76 1.76 0 0.1
2015-Oct-02 Fri 1.76 1.76 1.76 1.76 5,856 ### 69.0 69.0 0.1
2015-Oct-01 Thu 1.625 1.75 1.625 1.75 95.9 95.9 0.1
2015-Sep-30 Wed 1.55 ### 1.55 ### 13,250 ### ### ### 0.0
2015-Sep-29 Tue 1.54 1.54 1.54 1.54 ### ### ###
2015-Sep-28 Mon 1.46 1.46 1.45 1.45 19.8 19.8 ###
2015-Sep-25 Fri 1.46 1.46 1.46 1.46 0 0.1
2015-Sep-24 Thu 1.46 1.46 1.46 1.46 61.7 61.7 0.1
2015-Sep-23 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Sep-22 Tue 1.45 1.45 1.45 1.45 ### ### ###
2015-Sep-21 Mon 1.45 1.45 1.45 1.45 3,829 5,552 74.8 74.8 ###
2015-Sep-18 Fri 1.45 1.45 1.41 1.45 ### ### ###
2015-Sep-17 Thu 1.45 1.45 1.45 1.45 ### ### ###
2015-Sep-16 Wed 1.45 1.45 1.45 1.45 64.6 64.6 ###
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu 1.45 1.45 1.45 1.45 0 ###
2015-Sep-09 Wed 1.45 1.45 1.45 1.45 ### ### ###
2015-Sep-08 Tue 1.46 1.46 1.46 1.46 0 0.1
2015-Sep-07 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2015-Sep-04 Fri 1.46 1.47 1.46 1.46 ### ### 0.1
2015-Sep-03 Thu 1.4 1.45 1.4 1.45 8,425 ### 91.9 91.9 ###
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon 1.28 ### 1.28 ### 96.4 96.4 0.0
2015-Aug-28 Fri 1.23 1.23 1.23 1.23 69.3 69.3 0.1
2015-Aug-27 Thu 1.23 1.23 1.23 1.23 0 0.1
2015-Aug-26 Wed ### 1.23 ### 1.23 11,844 7,284 82.9 82.9 0.1
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon 1.145 ### 1.145 ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 1,051 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 550 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 17,183 0 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu 1.055 1.055 1.055 1.055 0 0.1
2015-Aug-05 Wed 1.055 1.055 1.055 1.055 0 0.1
2015-Aug-04 Tue 1.055 1.055 1.055 1.055 0 0.1
2015-Aug-03 Mon 1.055 1.055 1.055 1.055 0 0.1
2015-Jul-31 Fri 1.055 1.055 1.055 1.055 0 0.1
2015-Jul-30 Thu 1.055 1.055 1.055 1.055 0 0.1
2015-Jul-29 Wed 1.055 1.055 1.055 1.055 0 0.1
2015-Jul-28 Tue 1.055 1.055 1.055 1.055 ### ### 0.1
2015-Jul-27 Mon 1.055 1.055 1.055 1.055 ### ### 0.1
2015-Jul-24 Fri 1.055 1.055 1.055 1.055 0 0.1
2015-Jul-23 Thu 1.055 1.055 1.055 1.055 0 0.1
2015-Jul-22 Wed 1.055 1.055 1.055 1.055 0 0.1
2015-Jul-21 Tue 1.055 1.055 1.055 1.055 0 0.1
2015-Jul-20 Mon 1.055 1.055 1.055 1.055 0 0.1
2015-Jul-17 Fri 1.055 1.055 1.055 1.055 ### ### 0.1
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 946 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 1,054 0 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 3,650 0 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 2,941 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 5,059 0 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 343 0 91.7 91.7 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 38,650 0 8.2 8.2 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 48,950 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 23.0 23.0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 4,024 0 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 4,546 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 21.3 21.3 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 92.6 92.6 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 30,475 0 ### ### 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 625 0 87.3 87.3 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 125 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 977 0 30.2 30.2 0.0
2015-Apr-02 Thu ### ### ### ### 920 0 ### ### 0.0
2015-Apr-01 Wed 1.155 1.155 1.155 1.155 0 0.1
2015-Mar-31 Tue 1.155 1.155 1.155 1.155 68.4 68.4 0.1
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### 1.25 ### 1.25 96.3 96.3 ###
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 85.6 85.6 0.0
2015-Mar-18 Wed ### ### ### ### 11,350 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 3,570 0 ### ### 0.0
2015-Mar-16 Mon 1.055 ### 1.055 ### ### ### 0.0
2015-Mar-13 Fri 1.055 1.055 1.055 1.055 2,050 ### ### ### 0.1
2015-Mar-12 Thu 1.055 1.055 1.055 1.055 0 0.1
2015-Mar-11 Wed 1.055 1.055 1.055 1.055 ### ### 0.1
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed 1 ### ### ### 95.0 95.0 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri 0.84 ### 0.84 ### ### ### 0.0
2015-Feb-26 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Feb-25 Wed 0.85 0.85 0.85 0.85 0 ###
2015-Feb-24 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Feb-23 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Feb-20 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Feb-19 Thu 0.85 0.85 0.85 0.85 0 ###
2015-Feb-18 Wed 0.85 0.85 0.85 0.85 5,882 ### ### ### ###
2015-Feb-17 Tue 0.85 0.85 0.85 0.85 0 ###
2015-Feb-16 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Feb-13 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Feb-12 Thu 0.825 0.85 0.825 0.85 91.3 91.3 ###
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue 0.81 ### 0.81 ### 37,370 ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 8,320 0 ### ### 0.0
2015-Feb-06 Fri 0.8 0.8 0.8 0.8 625 ### ### ### 0.1
2015-Feb-05 Thu 0.78 0.78 0.78 0.78 70 54 ### ### 0.1
2015-Feb-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2015-Feb-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2015-Feb-02 Mon 0.78 0.78 0.78 0.78 69.4 69.4 0.1
2015-Jan-30 Fri 0.76 0.76 0.76 0.76 0 0.1
2015-Jan-29 Thu 0.73 0.76 0.73 0.76 ### ### 0.1
2015-Jan-28 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Jan-27 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Jan-23 Fri 0.73 0.73 0.73 0.73 0 0.1
2015-Jan-22 Thu 0.73 0.73 0.73 0.73 0 0.1
2015-Jan-21 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Jan-20 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Jan-19 Mon 0.73 0.73 0.73 0.73 0 0.1
2015-Jan-16 Fri 0.73 0.73 0.73 0.73 72.7 72.7 0.1
2015-Jan-15 Thu 0.73 0.75 0.73 0.73 73.2 73.2 0.1
2015-Jan-14 Wed 0.73 0.73 0.73 0.73 0 0.1
2015-Jan-13 Tue 0.73 0.73 0.73 0.73 0 0.1
2015-Jan-12 Mon 0.73 0.73 0.73 0.73 0 0.1
2015-Jan-09 Fri 0.73 0.73 0.72 0.73 66.0 66.0 0.1
2015-Jan-08 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2015-Jan-07 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Jan-06 Tue 0.75 0.75 0.75 0.75 0 ###
2015-Jan-05 Mon 0.75 0.75 0.75 0.75 0 ###
2015-Jan-02 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Dec-31 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Dec-30 Tue 0.75 0.75 0.75 0.75 78.4 78.4 ###
2014-Dec-29 Mon 0.71 0.71 0.71 0.71 ### ### ###
2014-Dec-24 Wed 0.71 0.71 0.71 0.71 0 ###
2014-Dec-23 Tue 0.71 0.71 0.71 0.71 16,656 11,825 ### ### ###
2014-Dec-22 Mon ### 0.71 ### 0.71 ### ### ###
2014-Dec-19 Fri ### ### ### ### 24,150 0 ### ### 0.0
2014-Dec-18 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Dec-17 Wed 0.7 0.7 0.7 0.7 65.9 65.9 ###
2014-Dec-16 Tue 0.73 0.73 0.7 0.7 68,350 48,870 ### ### ###
2014-Dec-15 Mon 0.71 0.74 0.71 0.73 ### ### 0.1
2014-Dec-12 Fri 0.74 0.74 0.74 0.74 0 0.1
2014-Dec-11 Thu 0.74 0.74 0.74 0.74 0 0.1
2014-Dec-10 Wed 0.74 0.74 0.74 0.74 0 0.1
2014-Dec-09 Tue 0.74 0.74 0.74 0.74 0 0.1
2014-Dec-08 Mon 0.74 0.74 0.74 0.74 0 0.1
2014-Dec-05 Fri 0.74 0.74 0.74 0.74 0 0.1
2014-Dec-04 Thu 0.74 0.74 0.74 0.74 0 0.1
2014-Dec-03 Wed 0.74 0.74 0.74 0.74 0 0.1
2014-Dec-02 Tue 0.74 0.74 0.74 0.74 0 0.1
2014-Dec-01 Mon 0.74 0.74 0.74 0.74 0 0.1
2014-Nov-28 Fri 0.74 0.74 0.74 0.74 0 0.1
2014-Nov-27 Thu 0.74 0.74 0.74 0.74 0 0.1
2014-Nov-26 Wed 0.74 0.74 0.74 0.74 0 0.1
2014-Nov-25 Tue 0.74 0.74 0.74 0.74 0 0.1
2014-Nov-24 Mon 0.74 0.74 0.74 0.74 0 0.1
2014-Nov-21 Fri 0.74 0.74 0.74 0.74 0 0.1
2014-Nov-20 Thu 0.74 0.74 0.74 0.74 0 0.1
2014-Nov-19 Wed 0.74 0.74 0.74 0.74 0 0.1
2014-Nov-18 Tue ### 0.74 ### 0.74 4,054 ### 82.2 82.2 0.1
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed 0.74 0.74 0.74 0.74 0 0.1
2014-Nov-11 Tue 0.74 0.74 0.74 0.74 0 0.1
2014-Nov-10 Mon 0.74 0.74 0.74 0.74 0 0.1
2014-Nov-07 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Nov-06 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2014-Nov-05 Wed 0.7 0.7 0.7 0.7 0 ###
2014-Nov-04 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Nov-03 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Oct-31 Fri 0.7 0.7 0.7 0.7 ### ### ###
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 1,253 0 ### ### 0.0
2014-Oct-27 Mon ### 0.625 ### 0.625 67,480 21,087 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 5,089 0 92.4 92.4 0.0
2014-Oct-20 Mon 0.58 0.58 0.58 0.58 0 ###
2014-Oct-17 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Oct-16 Thu 0.58 0.58 0.58 0.58 69.7 69.7 ###
2014-Oct-15 Wed 0.625 0.625 0.625 0.625 71.9 71.9 0.0
2014-Oct-14 Tue 0.56 0.56 0.56 0.56 0 ###
2014-Oct-13 Mon 0.56 0.56 0.56 0.56 175 ### 72.9 72.9 ###
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 62,183 0 65.6 65.6 0.0
2014-Oct-08 Wed 0.57 0.57 0.57 0.57 0 ###
2014-Oct-07 Tue 0.57 0.57 0.57 0.57 0 ###
2014-Oct-06 Mon 0.57 0.57 0.57 0.57 0 ###
2014-Oct-03 Fri 0.57 0.57 0.57 0.57 0 ###
2014-Oct-02 Thu 0.57 0.57 0.57 0.57 0 ###
2014-Oct-01 Wed 0.57 0.57 0.57 0.57 0 ###
2014-Sep-30 Tue 0.57 0.57 0.57 0.57 0 ###
2014-Sep-29 Mon 0.57 0.57 0.57 0.57 0 ###
2014-Sep-26 Fri 0.57 0.57 0.57 0.57 0 ###
2014-Sep-25 Thu 0.57 0.57 0.57 0.57 0 ###
2014-Sep-24 Wed 0.57 0.57 0.57 0.57 0 ###
2014-Sep-23 Tue 0.57 0.57 0.57 0.57 0 ###
2014-Sep-22 Mon 0.57 0.57 0.57 0.57 0 ###
2014-Sep-19 Fri 0.545 0.57 0.545 0.57 92.6 92.6 ###
2014-Sep-18 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Sep-17 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Sep-16 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Sep-15 Mon 0.52 0.52 0.52 0.52 76.5 76.5 0.0
2014-Sep-12 Fri 0.54 0.54 0.54 0.54 1,989 1,074 ### ### 0.0
2014-Sep-11 Thu 0.54 0.54 0.54 0.54 78.1 78.1 0.0
2014-Sep-10 Wed 0.54 0.54 0.54 0.54 75.0 75.0 0.0
2014-Sep-09 Tue 0.54 0.54 0.54 0.54 65.8 65.8 0.0
2014-Sep-08 Mon 0.53 0.53 0.53 0.53 76.1 76.1 0.0
2014-Sep-05 Fri 0.52 0.52 0.52 0.52 35,874 18,654 78.0 78.0 0.0
2014-Sep-04 Thu 0.53 0.53 0.51 0.51 ### ### ###
2014-Sep-03 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Sep-02 Tue 0.49 0.51 0.49 0.51 ### ### ###
2014-Sep-01 Mon 0.49 0.49 0.49 0.49 0 ###
2014-Aug-29 Fri 0.49 0.49 0.48 0.49 69.8 69.8 ###
2014-Aug-28 Thu 0.475 0.475 0.475 0.475 5,824 ### 71.1 71.1 ###
2014-Aug-27 Wed 0.49 0.49 0.49 0.49 67.5 67.5 ###
2014-Aug-26 Tue 0.45 0.475 0.45 0.475 102,556 ### ### ### ###
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri 0.445 0.45 0.445 0.45 80.1 80.1 0.0
2014-Aug-21 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
2014-Aug-20 Wed 0.45 0.45 0.45 0.45 82,157 36,970 71.1 71.1 0.0
2014-Aug-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2014-Aug-18 Mon ### 0.45 ### 0.45 91.9 91.9 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Aug-13 Wed 0.41 0.41 0.41 0.41 71.9 71.9 ###
2014-Aug-12 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Aug-11 Mon 0.43 0.43 0.41 0.41 7.9 7.9 ###
2014-Aug-08 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Aug-07 Thu ### ### 0.41 0.41 ### ### ###
2014-Aug-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2014-Aug-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2014-Aug-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2014-Aug-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2014-Jul-31 Thu 0.44 0.45 0.44 0.45 86.5 86.5 0.0
2014-Jul-30 Wed ### 0.44 ### 0.44 94.8 94.8 ###
2014-Jul-29 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Jul-28 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Jul-25 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jul-24 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jul-23 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Jul-22 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Jul-21 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Jul-18 Fri 0.41 0.41 0.41 0.41 64.2 64.2 ###
2014-Jul-17 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jul-16 Wed 0.41 0.41 0.41 0.41 69.6 69.6 ###
2014-Jul-15 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Jul-14 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Jul-11 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Jul-10 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Jul-09 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Jul-08 Tue 0.41 0.41 0.41 0.41 ### ### ###
2014-Jul-07 Mon 0.41 0.42 0.41 0.42 ### ### ###
2014-Jul-04 Fri 0.46 0.46 0.46 0.46 0 0.0
2014-Jul-03 Thu 0.46 0.46 0.46 0.46 0 0.0
2014-Jul-02 Wed 0.46 0.46 0.46 0.46 0 0.0
2014-Jul-01 Tue 0.46 0.46 0.46 0.46 0 0.0
2014-Jun-30 Mon 0.46 0.46 0.46 0.46 0 0.0
2014-Jun-27 Fri 0.46 0.46 0.46 0.46 0 0.0
2014-Jun-26 Thu 0.46 0.46 0.46 0.46 0 0.0
2014-Jun-25 Wed 0.46 0.46 0.46 0.46 0 0.0
2014-Jun-24 Tue 0.46 0.46 0.46 0.46 0 0.0
2014-Jun-23 Mon 0.46 0.46 0.46 0.46 0 0.0
2014-Jun-20 Fri 0.46 0.46 0.46 0.46 0 0.0
2014-Jun-19 Thu 0.46 0.46 0.46 0.46 0 0.0
2014-Jun-18 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2014-Jun-17 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2014-Jun-16 Mon 0.44 0.44 0.44 0.44 ### ### ###
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Jun-06 Fri 0.4 0.4 0.4 0.4 66.1 66.1 0.0
2014-Jun-05 Thu 0.44 0.44 0.44 0.44 0 ###
2014-Jun-04 Wed 0.425 0.44 0.425 0.44 ### ### ###
2014-Jun-03 Tue 0.425 0.425 0.425 0.425 ### ### ###
2014-Jun-02 Mon 0.425 0.425 0.425 0.425 0 ###
2014-May-30 Fri 0.425 0.425 0.425 0.425 ### ### ###
2014-May-29 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2014-May-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-May-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2014-May-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2014-May-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2014-May-22 Thu 0.43 0.43 0.43 0.43 0 ###
2014-May-21 Wed 0.43 0.43 0.43 0.43 0 ###
2014-May-20 Tue 0.43 0.43 0.43 0.43 ### ### ###
2014-May-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2014-May-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2014-May-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2014-May-14 Wed 0.45 0.45 0.45 0.45 70.0 70.0 0.0
2014-May-13 Tue 0.43 0.43 0.43 0.43 0 ###
2014-May-12 Mon 0.43 0.43 0.43 0.43 0 ###
2014-May-09 Fri 0.43 0.43 0.43 0.43 0 ###
2014-May-08 Thu 0.45 0.46 0.43 0.43 ### ### ###
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 2,225 0 ### ### 0.0
2014-May-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2014-May-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2014-Apr-30 Wed 0.45 0.45 0.45 0.45 73.0 73.0 0.0
2014-Apr-29 Tue 0.475 0.475 0.475 0.475 0 ###
2014-Apr-28 Mon 0.475 0.475 0.475 0.475 0 ###
2014-Apr-24 Thu 0.475 0.475 0.475 0.475 0 ###
2014-Apr-23 Wed 0.475 0.475 0.475 0.475 0 ###
2014-Apr-22 Tue 0.475 0.475 0.475 0.475 0 ###
2014-Apr-17 Thu 0.475 0.475 0.475 0.475 ### ### ###
2014-Apr-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2014-Apr-15 Tue 0.45 0.45 0.45 0.45 6,676 ### ### ### 0.0
2014-Apr-14 Mon 0.45 0.45 0.45 0.45 80.5 80.5 0.0
2014-Apr-11 Fri 0.43 0.43 0.43 0.43 0 ###
2014-Apr-10 Thu 0.43 0.43 0.43 0.43 0 ###
2014-Apr-09 Wed 0.43 0.43 0.43 0.43 0 ###
2014-Apr-08 Tue 0.43 0.43 0.43 0.43 0 ###
2014-Apr-07 Mon 0.43 0.43 0.43 0.43 8,350 ### ### ### ###
2014-Apr-04 Fri 0.42 0.42 0.42 0.42 0 ###
2014-Apr-03 Thu 0.42 0.42 0.42 0.42 0 ###
2014-Apr-02 Wed 0.42 0.42 0.42 0.42 0 ###
2014-Apr-01 Tue 0.42 0.42 0.42 0.42 0 ###
2014-Mar-31 Mon 0.42 0.42 0.42 0.42 0 ###
2014-Mar-28 Fri 0.42 0.42 0.42 0.42 66.9 66.9 ###
2014-Mar-27 Thu 0.42 0.42 0.42 0.42 0 ###
2014-Mar-26 Wed 0.42 0.42 0.42 0.42 0 ###
2014-Mar-25 Tue 0.42 0.42 0.42 0.42 0 ###
2014-Mar-24 Mon 0.42 0.42 0.42 0.42 0 ###
2014-Mar-21 Fri 0.41 0.42 0.41 0.42 29,950 12,429 ### ### ###
2014-Mar-20 Thu 0.4 0.4 0.4 0.4 79.9 79.9 0.0
2014-Mar-19 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Mar-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-07 Fri ### 0.4 ### 0.4 86.1 86.1 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 13.8 13.8 0.0
2014-Feb-27 Thu ### ### ### ### 91.7 91.7 0.0
2014-Feb-26 Wed 0.345 0.345 0.345 0.345 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 2.6 2.6 0.0
2014-Feb-12 Wed 0.325 0.325 0.325 0.325 0 ###
2014-Feb-11 Tue 0.325 0.325 0.325 0.325 0 ###
2014-Feb-10 Mon 0.325 0.325 0.325 0.325 0 ###
2014-Feb-07 Fri 0.325 0.325 0.325 0.325 0 ###
2014-Feb-06 Thu 0.325 0.325 0.325 0.325 0 ###
2014-Feb-05 Wed 0.325 0.325 0.325 0.325 0 ###
2014-Feb-04 Tue 0.325 0.325 0.325 0.325 0 ###
2014-Feb-03 Mon 0.325 0.325 0.325 0.325 ### ### ###
2014-Jan-31 Fri 0.325 0.325 0.325 0.325 0 ###
2014-Jan-30 Thu 0.325 0.325 0.325 0.325 0 ###
2014-Jan-29 Wed 0.325 0.325 0.325 0.325 0 ###
2014-Jan-28 Tue 0.325 0.325 0.325 0.325 0 ###
2014-Jan-24 Fri 0.325 0.325 0.325 0.325 0 ###
2014-Jan-23 Thu 0.325 0.325 0.325 0.325 ### ### ###
2014-Jan-22 Wed 0.325 0.325 0.325 0.325 ### ### ###
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon 0.325 0.325 0.325 0.325 0 ###
2014-Jan-17 Fri 0.325 0.325 0.325 0.325 0 ###
2014-Jan-16 Thu 0.325 0.325 0.325 0.325 0 ###
2014-Jan-15 Wed 0.325 0.325 0.325 0.325 0 ###
2014-Jan-14 Tue 0.325 0.325 0.325 0.325 0 ###
2014-Jan-13 Mon 0.325 0.325 0.325 0.325 0 ###
2014-Jan-10 Fri 0.325 0.325 0.325 0.325 0 ###
2014-Jan-09 Thu 0.325 0.325 0.325 0.325 0 ###
2014-Jan-08 Wed 0.325 0.325 0.325 0.325 0 ###
2014-Jan-07 Tue 0.325 0.325 0.325 0.325 0 ###
2014-Jan-06 Mon 0.325 0.325 0.325 0.325 ### ### ###
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 80 0 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 9,740 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 120 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 17,250 0 15.6 15.6 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 450 0 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 3.6 3.6 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 750 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue 0.345 0.345 ### ### 1.3 1.3 0.0
2013-Sep-23 Mon 0.345 0.345 0.345 0.345 0 0.0
2013-Sep-20 Fri 0.345 0.345 0.345 0.345 0 0.0
2013-Sep-19 Thu 0.345 0.345 0.345 0.345 0 0.0
2013-Sep-18 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed 0.345 0.345 0.345 0.345 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue 0.4 0.4 ### ### 1,940 388 ### ### 0.0
2013-Aug-26 Mon 0.425 0.425 0.42 0.42 25.0 25.0 ###
2013-Aug-23 Fri 0.4 0.425 ### ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 149 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 3,325 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jun-13 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jun-12 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jun-11 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jun-07 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Jun-06 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Jun-05 Wed 0.41 0.41 0.41 0.41 21,674 8,886 ### ### ###
2013-Jun-04 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jun-03 Mon 0.41 0.41 0.41 0.41 0 ###
2013-May-31 Fri 0.41 0.41 0.41 0.41 0 ###
2013-May-30 Thu 0.41 0.41 0.41 0.41 0 ###
2013-May-29 Wed 0.41 0.41 0.41 0.41 0 ###
2013-May-28 Tue 0.41 0.41 0.41 0.41 0 ###
2013-May-27 Mon 0.41 0.41 0.41 0.41 0 ###
2013-May-24 Fri 0.42 0.42 0.41 0.41 2,383 988 23.2 23.2 ###
2013-May-23 Thu 0.41 0.41 0.41 0.41 0 ###
2013-May-22 Wed 0.41 0.41 0.41 0.41 3,225 1,322 ### ### ###
2013-May-21 Tue 0.41 0.41 0.41 0.41 0 ###
2013-May-20 Mon 0.41 0.41 0.41 0.41 0 ###
2013-May-17 Fri 0.41 0.41 0.41 0.41 0 ###
2013-May-16 Thu 0.41 0.41 0.41 0.41 80.5 80.5 ###
2013-May-15 Wed 0.41 0.41 0.41 0.41 0 ###
2013-May-14 Tue 0.41 0.41 0.41 0.41 0 ###
2013-May-13 Mon 0.41 0.41 0.41 0.41 0 ###
2013-May-10 Fri 0.41 0.41 0.41 0.41 ### ### ###
2013-May-09 Thu 0.41 0.41 0.41 0.41 0 ###
2013-May-08 Wed 0.41 0.41 0.41 0.41 0 ###
2013-May-07 Tue 0.42 0.42 0.41 0.41 15.9 15.9 ###
2013-May-06 Mon 0.41 0.41 0.41 0.41 0 ###
2013-May-03 Fri 0.41 0.41 0.41 0.41 0 ###
2013-May-02 Thu 0.41 0.41 0.41 0.41 ### ### ###
2013-May-01 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Apr-30 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Apr-29 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Apr-26 Fri 0.41 0.41 0.41 0.41 1,325 543 69.1 69.1 ###
2013-Apr-24 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Apr-23 Tue 0.41 0.41 0.41 0.41 74.2 74.2 ###
2013-Apr-22 Mon 0.42 0.42 0.42 0.42 70.4 70.4 ###
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Apr-16 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Apr-15 Mon 0.41 0.41 0.41 0.41 38,725 15,877 82.2 82.2 ###
2013-Apr-12 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Apr-11 Thu 0.41 0.41 0.41 0.41 70.1 70.1 ###
2013-Apr-10 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Apr-09 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Apr-08 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Apr-05 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Apr-04 Thu 0.41 0.41 0.41 0.41 81.6 81.6 ###
2013-Apr-03 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Apr-02 Tue 0.41 0.41 0.41 0.41 13,275 5,442 76.1 76.1 ###
2013-Mar-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-19 Tue ### 0.4 ### 0.4 ### ### 0.0
2013-Mar-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-14 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Mar-08 Fri 0.41 0.41 0.41 0.41 ### ### ###
2013-Mar-07 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Mar-06 Wed 0.41 0.41 0.41 0.41 ### ### ###
2013-Mar-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Feb-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Feb-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Feb-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Feb-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Feb-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Feb-21 Thu 0.43 0.43 0.4 0.4 ### ### 0.0
2013-Feb-20 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Feb-19 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Feb-18 Mon 0.42 0.42 0.42 0.42 ### ### ###
2013-Feb-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Feb-14 Thu 0.4 0.4 0.4 0.4 1,479 ### ### ### 0.0
2013-Feb-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-07 Thu 0.45 0.45 0.45 0.45 1,023 ### ### ### 0.0
2013-Feb-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Feb-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Jan-31 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Jan-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Jan-29 Tue 0.45 0.45 0.45 0.45 1,220 549 70.9 70.9 0.0
2013-Jan-25 Fri 0.42 0.42 0.42 0.42 7,757 3,257 ### ### ###
2013-Jan-24 Thu 0.42 0.42 0.42 0.42 2,943 ### 69.1 69.1 ###
2013-Jan-23 Wed 0.41 0.41 0.41 0.41 0 ###
2013-Jan-22 Tue 0.41 0.41 0.41 0.41 0 ###
2013-Jan-21 Mon 0.41 0.41 0.41 0.41 0 ###
2013-Jan-18 Fri 0.41 0.41 0.41 0.41 2,057 843 70.5 70.5 ###
2013-Jan-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-16 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-15 Tue 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2013-Jan-14 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Jan-11 Fri 0.42 0.42 0.42 0.42 ### ### ###
2013-Jan-10 Thu 0.42 0.42 0.42 0.42 ### ### ###
2013-Jan-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-02 Wed 0.4 0.4 0.4 0.4 351 140 ### ### 0.0
2012-Dec-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-21 Fri 0.4 0.4 0.4 0.4 75.6 75.6 0.0
2012-Dec-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-19 Wed 0.4 0.4 0.4 0.4 2,570 1,028 72.1 72.1 0.0
2012-Dec-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Dec-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-13 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Dec-03 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2012-Nov-30 Fri 0.42 0.42 0.42 0.42 64.7 64.7 ###
2012-Nov-29 Thu 0.42 0.42 0.42 0.42 69.2 69.2 ###
2012-Nov-28 Wed 0.42 0.42 0.42 0.42 ### ### ###
2012-Nov-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
2012-Nov-26 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Nov-23 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Nov-22 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Nov-21 Wed 0.42 0.42 0.42 0.42 1,340 ### ### ### ###
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 21,280 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 41,281 0 95.3 95.3 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-06 Tue 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2012-Nov-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Nov-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-01 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Oct-31 Wed 0.42 0.42 0.42 0.42 66.8 66.8 ###
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 3,926 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 1 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 2,945 0 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 2,250 0 ### ### 0.0
2012-Oct-10 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Oct-09 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Oct-08 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Oct-05 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Oct-04 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Oct-03 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Oct-02 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Oct-01 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Sep-28 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Sep-27 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Sep-26 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Sep-25 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Sep-24 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Sep-21 Fri 0.44 0.44 0.42 0.42 6.5 6.5 ###
2012-Sep-20 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Sep-19 Wed 0.4 0.42 0.4 0.42 92.1 92.1 ###
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri 0.375 0.375 ### ### ### ### 0.0
2012-Aug-30 Thu ### 0.375 ### 0.375 88.3 88.3 ###
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 7,575 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Jul-17 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 31,483 0 ### ### 0.0
2012-Jul-06 Fri 0.325 0.325 0.325 0.325 0 ###
2012-Jul-05 Thu 0.325 0.325 0.325 0.325 0 ###
2012-Jul-04 Wed ### ### ### 0.325 44,629 0 ### ### ###
2012-Jul-03 Tue ### ### ### ### 6,750 0 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 9,225 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 45,222 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.325 0.325 0.325 0.325 0 ###
2012-Jun-21 Thu 0.325 0.325 0.325 0.325 0 ###
2012-Jun-20 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Jun-19 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Jun-18 Mon 0.325 0.325 0.325 0.325 6,350 ### ### ### ###
2012-Jun-15 Fri 0.325 0.325 0.325 0.325 ### ### ###
2012-Jun-14 Thu 0.325 0.325 0.325 0.325 0 ###
2012-Jun-13 Wed 0.325 0.325 0.325 0.325 0 ###
2012-Jun-12 Tue 0.325 0.325 0.325 0.325 4,650 ### 75.9 75.9 ###
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 59,455 0 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 140 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 250 0 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.4 0.4 0.4 0.4 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Apr-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Apr-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Apr-03 Tue 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 10,250 0 ### ### 0.0
2012-Mar-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-23 Fri 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2012-Mar-22 Thu 0.4 0.4 0.4 0.4 69.6 69.6 0.0
2012-Mar-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Mar-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Mar-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-14 Wed ### 0.4 ### 0.4 86.3 86.3 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Feb-23 Thu 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2012-Feb-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Feb-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-10 Fri 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2012-Feb-09 Thu ### 0.4 ### 0.4 ### ### 0.0
2012-Feb-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-06 Mon 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2012-Feb-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Jan-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Jan-30 Mon ### 0.4 ### 0.4 3,250 650 97.4 97.4 0.0
2012-Jan-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-24 Tue 0.42 0.45 0.42 0.45 22,950 9,983 96.9 96.9 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Jan-06 Fri 0.47 0.47 0.47 0.47 0 ###
2012-Jan-05 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Jan-04 Wed 0.47 0.47 0.47 0.47 0 ###
2012-Jan-03 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Dec-30 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Dec-29 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Dec-28 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Dec-23 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Dec-22 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Dec-21 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Dec-20 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Dec-19 Mon 0.47 0.47 0.47 0.47 89.5 89.5 ###
2011-Dec-16 Fri 0.49 0.49 0.49 0.49 0 ###
2011-Dec-15 Thu 0.49 0.49 0.49 0.49 0 ###
2011-Dec-14 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Dec-13 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Dec-12 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Dec-09 Fri 0.49 0.49 0.49 0.49 0 ###
2011-Dec-08 Thu 0.49 0.49 0.49 0.49 0 ###
2011-Dec-07 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Dec-06 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Dec-05 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Dec-02 Fri 0.49 0.49 0.49 0.49 0 ###
2011-Dec-01 Thu 0.49 0.49 0.49 0.49 0 ###
2011-Nov-30 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Nov-29 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Nov-28 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Nov-25 Fri 0.49 0.49 0.49 0.49 0 ###
2011-Nov-24 Thu 0.49 0.49 0.49 0.49 ### ### ###
2011-Nov-23 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Nov-22 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Nov-21 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Nov-18 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Nov-17 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Nov-16 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Nov-15 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Nov-14 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Nov-11 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Nov-10 Thu 0.47 0.47 0.47 0.47 66.9 66.9 ###
2011-Nov-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-04 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.41 0.41 0.41 0.41 65.0 65.0 ###
2011-Oct-25 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 150 0 72.4 72.4 0.0
2011-Oct-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Oct-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Sep-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Sep-26 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Sep-23 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Sep-22 Thu 0.44 0.44 0.41 0.41 5,555 ### 7.3 7.3 ###
2011-Sep-21 Wed 0.41 0.41 0.41 0.41 74.7 74.7 ###
2011-Sep-20 Tue 0.41 0.41 0.41 0.41 1,182 484 ### ### ###
2011-Sep-19 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Sep-16 Fri 0.42 0.42 0.42 0.42 ### ### ###
2011-Sep-15 Thu 0.42 0.42 0.42 0.42 100,882 42,370 ### ### ###
2011-Sep-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-08 Thu 0.525 0.525 0.5 0.5 48,489 24,850 6.0 6.0 0.0
2011-Sep-07 Wed 0.525 0.525 0.525 0.525 0 0.0
2011-Sep-06 Tue 0.525 0.525 0.525 0.525 0 0.0
2011-Sep-05 Mon 0.5 0.525 0.5 0.525 100,882 ### 95.9 95.9 0.0
2011-Sep-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-31 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-26 Fri 0.45 0.45 0.45 0.45 70.4 70.4 0.0
2011-Aug-25 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-Aug-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-23 Tue 0.44 0.45 0.425 0.45 ### ### 0.0
2011-Aug-22 Mon 0.42 0.42 0.42 0.42 73,850 ### ### ### ###
2011-Aug-19 Fri 0.41 0.41 0.41 0.41 76.8 76.8 ###
2011-Aug-18 Thu 0.43 0.43 0.43 0.43 81.6 81.6 ###
2011-Aug-17 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Aug-16 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Aug-15 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Aug-12 Fri 0.42 0.42 0.42 0.42 ### ### ###
2011-Aug-11 Thu 0.42 0.42 0.42 0.42 ### ### ###
2011-Aug-10 Wed 0.42 0.42 0.42 0.42 877 ### 61.1 61.1 ###
2011-Aug-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-01 Mon 0.45 0.45 0.45 0.45 11,150 ### ### ### 0.0
2011-Jul-29 Fri 0.43 0.43 0.43 0.43 77.5 77.5 ###
2011-Jul-28 Thu 0.43 0.43 0.43 0.43 2,824 ### ### ### ###
2011-Jul-27 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Jul-26 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Jul-25 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Jul-22 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Jul-21 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Jul-20 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Jul-19 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Jul-18 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Jul-15 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Jul-14 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Jul-13 Wed 0.43 0.43 0.43 0.43 ### ### ###
2011-Jul-12 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Jul-11 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Jul-08 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Jul-07 Thu 0.425 0.43 0.425 0.43 74.3 74.3 ###
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Jun-27 Mon 0.4 0.4 0.4 0.4 81.6 81.6 0.0
2011-Jun-24 Fri 0.42 0.42 0.42 0.42 68.8 68.8 ###
2011-Jun-23 Thu 0.41 0.41 0.41 0.41 ### ### ###
2011-Jun-22 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Jun-21 Tue 0.41 0.41 0.41 0.41 71.0 71.0 ###
2011-Jun-20 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Jun-17 Fri 0.41 0.41 0.41 0.41 72.6 72.6 ###
2011-Jun-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-14 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Jun-10 Fri 0.47 0.47 0.47 0.47 73.9 73.9 ###
2011-Jun-09 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-Jun-08 Wed 0.475 0.475 0.475 0.475 0 ###
2011-Jun-07 Tue 0.475 0.475 0.475 0.475 75.7 75.7 ###
2011-Jun-06 Mon 0.47 0.47 0.47 0.47 ### ### ###
2011-Jun-03 Fri 0.47 0.47 0.47 0.47 73.8 73.8 ###
2011-Jun-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Jun-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-May-31 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2011-May-30 Mon 0.47 0.47 0.47 0.47 0 ###
2011-May-27 Fri 0.47 0.47 0.47 0.47 0 ###
2011-May-26 Thu 0.47 0.47 0.47 0.47 1,089 ### ### ### ###
2011-May-25 Wed 0.45 0.45 0.45 0.45 82.4 82.4 0.0
2011-May-24 Tue 0.47 0.47 0.47 0.47 0 ###
2011-May-23 Mon 0.47 0.47 0.47 0.47 ### ### ###
2011-May-20 Fri 0.47 0.47 0.47 0.47 0 ###
2011-May-19 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-May-18 Wed 0.47 0.47 0.47 0.47 386,240 ### ### ### ###
2011-May-17 Tue 0.47 0.47 0.47 0.47 68.1 68.1 ###
2011-May-16 Mon 0.47 0.47 0.47 0.47 0 ###
2011-May-13 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-May-12 Thu 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2011-May-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-May-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-May-09 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2011-May-06 Fri 0.49 0.5 0.49 0.5 80.2 80.2 0.0
2011-May-05 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-May-04 Wed 0.49 0.49 0.49 0.49 ### ### ###
2011-May-03 Tue 0.47 0.47 0.47 0.47 0 ###
2011-May-02 Mon 0.47 0.47 0.47 0.47 79.8 79.8 ###
2011-Apr-29 Fri 0.46 0.46 0.46 0.46 82.9 82.9 0.0
2011-Apr-28 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Apr-27 Wed 0.46 0.46 0.46 0.46 380 174 ### ### 0.0
2011-Apr-21 Thu 0.43 0.46 0.43 0.46 ### ### 0.0
2011-Apr-20 Wed ### 0.43 ### 0.43 16,071 3,455 ### ### ###
2011-Apr-19 Tue 0.42 0.42 0.42 0.42 80.7 80.7 ###
2011-Apr-18 Mon 0.43 0.43 0.42 0.42 ### ### ###
2011-Apr-15 Fri 0.44 0.44 0.43 0.43 ### ### ###
2011-Apr-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Apr-13 Wed 0.45 0.45 0.45 0.45 65.5 65.5 0.0
2011-Apr-12 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2011-Apr-11 Mon 0.46 0.46 0.46 0.46 70.9 70.9 0.0
2011-Apr-08 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
2011-Apr-07 Thu 0.47 0.47 0.47 0.47 72.6 72.6 ###
2011-Apr-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-05 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2011-Apr-04 Mon 0.46 0.46 0.46 0.46 0 0.0
2011-Apr-01 Fri 0.49 0.49 0.46 0.46 ### ### 0.0
2011-Mar-31 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Mar-30 Wed 0.5 0.5 0.48 0.485 ### ### 0.0
2011-Mar-29 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2011-Mar-28 Mon 0.53 0.54 0.52 0.52 22.6 22.6 0.0
2011-Mar-25 Fri 0.53 0.53 0.49 0.49 1.6 1.6 ###
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-22 Tue 0.54 0.54 0.5 0.5 12,350 6,422 3.2 3.2 0.0
2011-Mar-21 Mon 0.5 0.5 0.5 0.5 62.4 62.4 0.0
2011-Mar-18 Fri 0.5 0.5 0.5 0.5 180 ### 52.0 52.0 0.0
2011-Mar-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Mar-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Mar-15 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Mar-14 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Mar-11 Fri 0.55 0.55 0.48 0.48 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 1,457 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 26.7 26.7 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### 0.7 ### 0.7 97.0 97.0 ###
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 33,553 0 75.8 75.8 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri 0.57 0.57 0.57 0.57 ### ### ###
2011-Feb-10 Thu 0.57 0.57 0.57 0.57 0 ###
2011-Feb-09 Wed 0.57 0.57 0.57 0.57 ### ### ###
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 1,850 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 1,150 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon 0.58 ### 0.58 ### 1,050 ### ### ### 0.0
2011-Jan-21 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Jan-20 Thu 0.55 0.55 0.55 0.55 75.0 75.0 ###
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 4,970 0 ### ### 0.0
2011-Jan-04 Tue 0.645 0.645 0.645 0.645 245 158 65.7 65.7 ###
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 450 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 1,125 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 650 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 32,524 0 95.5 95.5 0.0
2010-Dec-14 Tue 0.57 ### 0.57 ### 18,442 5,255 ### ### 0.0
2010-Dec-13 Mon 0.57 0.57 0.57 0.57 ### ### ###
2010-Dec-10 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Dec-09 Thu 0.57 0.57 0.57 0.57 20,829 11,872 66.4 66.4 ###
2010-Dec-08 Wed 0.57 0.57 0.57 0.57 0 ###
2010-Dec-07 Tue 0.56 0.57 0.56 0.57 8,854 ### ### ### ###
2010-Dec-06 Mon 0.525 0.525 0.525 0.525 0 0.0
2010-Dec-03 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2010-Dec-02 Thu 0.52 0.525 0.52 0.525 ### ### 0.0
2010-Dec-01 Wed 0.52 0.52 0.52 0.52 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### 0.525 24.5 24.5 0.0
2010-Nov-29 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Nov-26 Fri 0.56 0.57 0.56 0.57 2,487 ### 81.8 81.8 ###
2010-Nov-25 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Nov-24 Wed 0.55 0.55 0.55 0.55 ### ### ###
2010-Nov-23 Tue 0.55 0.55 0.55 0.55 79.0 79.0 ###
2010-Nov-22 Mon 0.53 0.55 0.53 0.55 ### ### ###
2010-Nov-19 Fri 0.555 0.555 0.555 0.555 0 ###
2010-Nov-18 Thu 0.555 0.555 0.555 0.555 0 ###
2010-Nov-17 Wed 0.555 0.555 0.555 0.555 0 ###
2010-Nov-16 Tue 0.555 0.56 0.555 0.555 73.4 73.4 ###
2010-Nov-15 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Nov-12 Fri 0.57 0.57 0.57 0.57 11,251 ### ### ### ###
2010-Nov-11 Thu 0.575 0.575 0.575 0.575 0 ###
2010-Nov-10 Wed 0.575 0.575 0.575 0.575 0 ###
2010-Nov-09 Tue 0.575 0.58 0.575 0.575 29,245 16,888 70.0 70.0 ###
2010-Nov-08 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Nov-05 Fri 0.57 0.57 0.57 0.57 65.9 65.9 ###
2010-Nov-04 Thu 0.57 0.57 0.57 0.57 ### ### ###
2010-Nov-03 Wed 0.56 ### 0.56 ### 95.4 95.4 0.0
2010-Nov-02 Tue 0.56 0.56 0.55 0.55 350 ### ### ### ###
2010-Nov-01 Mon 0.58 0.59 0.57 0.57 10,975 ### ### ### ###
2010-Oct-29 Fri 0.58 0.58 0.58 0.58 ### ### ###
2010-Oct-28 Thu 0.58 0.58 0.58 0.58 6,345 3,680 ### ### ###
2010-Oct-27 Wed 0.58 0.58 0.58 0.58 77.8 77.8 ###
2010-Oct-26 Tue ### ### 0.57 0.57 ### ### ###
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### 0.55 0.55 ### ### ###
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Oct-11 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Oct-08 Fri ### 0.7 ### 0.7 ### ### ###
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Oct-01 Fri ### 0.7 ### 0.7 ### ### ###
2010-Sep-30 Thu ### ### ### ### 250 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 150 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Sep-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Sep-23 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Sep-22 Wed 0.74 0.74 0.74 0.74 7,842 ### ### ### 0.1
2010-Sep-21 Tue 0.72 0.72 0.72 0.72 ### ### ###
2010-Sep-20 Mon 0.76 0.76 0.76 0.76 0 0.1
2010-Sep-17 Fri 0.75 0.76 0.72 0.76 28,082 20,780 ### ### 0.1
2010-Sep-16 Thu 0.7 ### 0.7 ### 2,926 1,024 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 5,950 0 65.9 65.9 0.0
2010-Sep-14 Tue 0.645 ### 0.645 ### 34,344 11,075 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 389 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 1,150 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Sep-01 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Aug-31 Tue 0.72 0.72 0.72 0.72 2,750 1,980 71.5 71.5 ###
2010-Aug-30 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Aug-27 Fri 0.75 0.75 0.75 0.75 ### ### ###
2010-Aug-26 Thu 0.7 0.75 0.7 0.71 ### ### ###
2010-Aug-25 Wed 0.7 0.7 0.7 0.7 ### ### ###
2010-Aug-24 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Aug-23 Mon 0.7 0.7 0.7 0.7 550 385 72.8 72.8 ###
2010-Aug-20 Fri 0.7 0.7 0.7 0.7 ### ### ###
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 11,725 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 21,570 0 96.6 96.6 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 11.9 11.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 29.7 29.7 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 147 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 20,280 0 95.9 95.9 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Jul-29 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Jul-28 Wed 0.55 0.55 0.55 0.55 0 ###
2010-Jul-27 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Jul-26 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Jul-23 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Jul-22 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Jul-21 Wed ### ### 0.55 0.55 ### ### ###
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.56 0.56 0.56 0.56 ### ### ###
2010-Jul-16 Fri 0.55 0.55 0.55 0.55 ### ### ###
2010-Jul-15 Thu 0.5 0.5 0.5 0.5 7,520 ### ### ### 0.0
2010-Jul-14 Wed 0.49 0.49 0.49 0.49 0 ###
2010-Jul-13 Tue 0.49 0.49 0.49 0.49 2,948 1,444 ### ### ###
2010-Jul-12 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Jul-09 Fri 0.42 0.42 0.42 0.42 1,875 787 65.2 65.2 ###
2010-Jul-08 Thu 0.42 0.42 0.42 0.42 70.4 70.4 ###
2010-Jul-07 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Jul-06 Tue 0.445 0.445 0.42 0.42 1,850 ### ### ### ###
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.42 0.42 ### ### ### ### 0.0
2010-Jun-29 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Jun-28 Mon 0.43 0.43 0.43 0.43 3,120 1,341 80.7 80.7 ###
2010-Jun-25 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jun-24 Thu 0.46 0.46 0.46 0.46 78.0 78.0 0.0
2010-Jun-23 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Jun-22 Tue 0.46 0.46 0.46 0.46 76.8 76.8 0.0
2010-Jun-21 Mon 0.46 0.46 0.46 0.46 3,180 ### 66.8 66.8 0.0
2010-Jun-18 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jun-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-15 Tue 0.45 0.45 0.45 0.45 72.8 72.8 0.0
2010-Jun-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-08 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jun-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jun-02 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2010-Jun-01 Tue 0.45 0.45 0.45 0.45 4,450 ### ### ### 0.0
2010-May-31 Mon 0.44 0.455 0.44 0.44 69.5 69.5 ###
2010-May-28 Fri 0.44 0.44 0.44 0.44 61.9 61.9 ###
2010-May-27 Thu 0.44 0.44 0.44 0.44 62.0 62.0 ###
2010-May-26 Wed 0.45 0.45 0.45 0.45 8,655 ### ### ### 0.0
2010-May-25 Tue 0.45 0.45 0.45 0.45 1,240 558 ### ### 0.0
2010-May-24 Mon 0.45 0.45 0.45 0.45 61.5 61.5 0.0
2010-May-21 Fri ### 0.44 ### ### 45,147 ### 58.1 58.1 0.0
2010-May-20 Thu 0.43 0.43 0.43 0.43 0 ###
2010-May-19 Wed 0.43 0.43 0.43 0.43 0 ###
2010-May-18 Tue 0.43 0.43 0.43 0.43 ### ### ###
2010-May-17 Mon 0.42 0.42 0.42 0.42 ### ### ###
2010-May-14 Fri 0.42 0.42 0.42 0.42 0 ###
2010-May-13 Thu 0.42 0.42 0.42 0.42 0 ###
2010-May-12 Wed 0.42 0.42 0.42 0.42 ### ### ###
2010-May-11 Tue 0.44 0.44 0.42 0.42 5,824 ### 18.9 18.9 ###
2010-May-10 Mon 0.42 0.42 0.42 0.42 0 ###
2010-May-07 Fri 0.42 0.42 0.42 0.42 14,775 ### ### ### ###
2010-May-06 Thu 0.45 0.45 0.45 0.45 76.7 76.7 0.0
2010-May-05 Wed 0.46 0.46 0.45 0.45 124,253 ### ### ### 0.0
2010-May-04 Tue 0.47 0.47 0.47 0.47 0 ###
2010-May-03 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Apr-30 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Apr-29 Thu 0.47 0.47 0.47 0.47 77.8 77.8 ###
2010-Apr-28 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Apr-27 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-23 Fri 0.46 0.46 0.46 0.46 44,888 20,648 ### ### 0.0
2010-Apr-22 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Apr-21 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-20 Tue 0.46 0.46 0.46 0.46 70.6 70.6 0.0
2010-Apr-19 Mon 0.46 0.46 0.46 0.46 76.1 76.1 0.0
2010-Apr-16 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-15 Thu 0.47 0.47 0.47 0.47 ### ### ###
2010-Apr-14 Wed 0.46 0.46 0.46 0.46 67.2 67.2 0.0
2010-Apr-13 Tue 0.46 0.46 0.46 0.46 24,450 11,247 78.8 78.8 0.0
2010-Apr-12 Mon 0.46 0.47 0.46 0.46 22,553 10,487 67.6 67.6 0.0
2010-Apr-09 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-Apr-08 Thu 0.46 0.46 0.46 0.46 69.0 69.0 0.0
2010-Apr-07 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-06 Tue 0.46 0.46 0.46 0.46 67.3 67.3 0.0
2010-Apr-01 Thu 0.46 0.46 0.46 0.46 63.3 63.3 0.0
2010-Mar-31 Wed 0.46 0.46 0.46 0.46 9,680 4,452 72.0 72.0 0.0
2010-Mar-30 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-29 Mon 0.46 0.46 0.46 0.46 0.0
2010-Mar-26 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-25 Thu 0.46 0.46 0.46 0.46 13,280 ### 73.2 73.2 0.0
2010-Mar-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-22 Mon 0.46 0.46 0.46 0.46 74.6 74.6 0.0
2010-Mar-19 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-18 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-17 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-16 Tue 0.46 0.46 0.46 0.46 73.3 73.3 0.0
2010-Mar-15 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-12 Fri 0.46 0.46 0.46 0.46 8,550 ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-10 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-09 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-08 Mon 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-05 Fri 0.46 0.46 0.46 0.46 67.2 67.2 0.0
2010-Mar-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-02 Tue 0.43 0.48 0.43 0.46 77,250 35,148 96.4 96.4 0.0
2010-Mar-01 Mon 0.4 0.4 0.4 0.4 2,475 ### ### ### 0.0
2010-Feb-26 Fri 0.4 0.4 0.4 0.4 1,040 ### ### ### 0.0
2010-Feb-25 Thu 0.41 0.41 0.41 0.41 ### ### ###
2010-Feb-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-16 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Feb-15 Mon ### 0.45 ### 0.45 90.8 90.8 0.0
2010-Feb-12 Fri 0.43 0.43 0.43 0.43 68.8 68.8 ###
2010-Feb-11 Thu 0.43 0.43 0.43 0.43 2,686 1,154 61.1 61.1 ###
2010-Feb-10 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Feb-09 Tue 0.43 0.43 0.43 0.43 39,644 17,046 ### ### ###
2010-Feb-08 Mon 0.43 0.43 0.43 0.43 71.1 71.1 ###
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.43 0.45 0.43 0.45 29,558 ### ### ### 0.0
2010-Feb-01 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-29 Fri 0.45 0.45 0.45 0.45 80.2 80.2 0.0
2010-Jan-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-25 Mon 0.45 0.45 0.45 0.45 61.7 61.7 0.0
2010-Jan-22 Fri 0.45 0.45 0.445 0.45 64.4 64.4 0.0
2010-Jan-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-20 Wed 0.45 0.45 0.45 0.45 81 ### ### ### 0.0
2010-Jan-19 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-15 Fri 0.48 0.485 0.45 0.45 4.3 4.3 0.0
2010-Jan-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-12 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-11 Mon 0.425 0.5 0.425 0.5 3,054 ### ### ### 0.0
2010-Jan-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-06 Wed 0.51 0.51 0.45 0.45 3,121 ### ### ### 0.0
2010-Jan-05 Tue 0.525 0.525 0.525 0.525 0 0.0
2010-Jan-04 Mon 0.5 0.525 0.5 0.525 6,527 3,345 ### ### 0.0
2009-Dec-31 Thu 0.45 0.45 0.45 0.45 64.1 64.1 0.0
2009-Dec-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Dec-29 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Dec-24 Thu 0.46 0.5 0.46 0.5 97.3 97.3 0.0
2009-Dec-23 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Dec-22 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Dec-21 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Dec-18 Fri 0.47 0.47 0.47 0.47 750 352 ### ### ###
2009-Dec-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Dec-16 Wed 0.48 0.5 0.48 0.5 93.6 93.6 0.0
2009-Dec-15 Tue 0.48 0.48 0.47 0.47 2,250 ### 20.9 20.9 ###
2009-Dec-14 Mon 0.45 0.47 0.45 0.47 ### ### ###
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 2,086 0 76.7 76.7 0.0
2009-Dec-09 Wed 0.425 0.425 0.425 0.425 ### ### ###
2009-Dec-08 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Dec-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2009-Dec-04 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Dec-03 Thu 0.48 0.48 0.48 0.48 88 42 ### ### 0.0
2009-Dec-02 Wed 0.45 0.48 0.45 0.48 95.4 95.4 0.0
2009-Dec-01 Tue 0.44 0.48 0.44 0.48 98.3 98.3 0.0
2009-Nov-30 Mon 0.44 0.44 0.44 0.44 5,878 2,586 ### ### ###
2009-Nov-27 Fri 0.44 0.44 0.44 0.44 79.7 79.7 ###
2009-Nov-26 Thu 0.47 0.48 0.43 0.45 28,122 ### ### ### 0.0
2009-Nov-25 Wed 0.43 0.45 0.43 0.44 86.5 86.5 ###
2009-Nov-24 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2009-Nov-23 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Nov-20 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Nov-19 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Nov-18 Wed 0.43 0.43 0.43 0.43 1,250 ### ### ### ###
2009-Nov-17 Tue 0.43 0.43 0.42 0.42 ### ### ###
2009-Nov-16 Mon 0.43 0.43 0.43 0.43 ### ### ###
2009-Nov-13 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Nov-12 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Nov-11 Wed 0.43 0.43 0.43 0.43 68.9 68.9 ###
2009-Nov-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Nov-09 Mon 0.45 0.45 0.45 0.45 60.0 60.0 0.0
2009-Nov-06 Fri 0.44 0.45 0.44 0.45 63,320 28,177 ### ### 0.0
2009-Nov-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-04 Wed 0.41 0.41 0.4 0.4 14,627 5,923 ### ### 0.0
2009-Nov-03 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2009-Nov-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-30 Fri 0.5 0.5 0.5 0.5 94,378 47,189 ### ### 0.0
2009-Oct-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-27 Tue 0.47 0.5 0.47 0.5 19,344 9,381 97.0 97.0 0.0
2009-Oct-26 Mon 0.44 0.47 0.44 0.47 94.6 94.6 ###
2009-Oct-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-21 Wed 0.44 0.45 0.44 0.45 82.3 82.3 0.0
2009-Oct-20 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Oct-19 Mon 0.45 0.45 0.42 0.45 72.5 72.5 0.0
2009-Oct-16 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Oct-15 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Oct-14 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Oct-13 Tue 0.47 0.47 0.47 0.47 66.3 66.3 ###
2009-Oct-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Oct-06 Tue 0.45 0.45 0.45 0.45 3,726 1,676 74.7 74.7 0.0
2009-Oct-05 Mon ### ### 0.45 0.45 6,673 ### 2.7 2.7 0.0
2009-Oct-02 Fri 0.5 0.5 0.45 0.45 1,950 926 ### ### 0.0
2009-Oct-01 Thu 0.45 0.45 0.45 0.45 70.3 70.3 0.0
2009-Sep-30 Wed 0.45 0.49 0.45 0.45 24,982 11,741 68.2 68.2 0.0
2009-Sep-29 Tue 0.455 0.455 0.455 0.455 0 0.0
2009-Sep-28 Mon 0.455 0.455 0.455 0.455 0 0.0
2009-Sep-25 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Sep-24 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Sep-23 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Sep-22 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Sep-21 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Sep-18 Fri 0.43 0.43 0.43 0.43 2,250 ### 64.5 64.5 ###
2009-Sep-17 Thu 0.43 0.43 0.43 0.43 ### ### ###
2009-Sep-16 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Sep-15 Tue 0.41 0.41 0.41 0.41 ### ### ###
2009-Sep-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Sep-11 Fri 0.45 0.45 0.45 0.45 65.9 65.9 0.0
2009-Sep-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-09 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2009-Sep-08 Tue 0.46 0.46 0.46 0.46 750 345 61.4 61.4 0.0
2009-Sep-07 Mon 0.47 0.47 0.46 0.46 21.0 21.0 0.0
2009-Sep-04 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Sep-03 Thu 0.41 0.41 0.41 0.41 62.0 62.0 ###
2009-Sep-02 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Sep-01 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Aug-31 Mon 0.5 0.5 0.47 0.47 9.5 9.5 ###
2009-Aug-28 Fri 0.42 0.5 0.41 0.5 98.8 98.8 0.0
2009-Aug-27 Thu 0.4 0.43 0.4 0.42 15,640 ### ### ### ###
2009-Aug-26 Wed ### ### ### ### 105,852 0 98.0 98.0 0.0
2009-Aug-25 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Aug-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-20 Thu 0.2 0.2 0.2 0.2 220 44 73.6 73.6 0.0
2009-Aug-19 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Aug-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-17 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Aug-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-12 Wed ### 0.2 ### 0.2 6,375 ### 82.7 82.7 0.0
2009-Aug-11 Tue 0.225 0.225 ### ### ### ### 0.0
2009-Aug-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Aug-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-30 Thu 0.23 0.23 0.2 0.2 21,684 ### ### ### 0.0
2009-Jul-29 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Jul-28 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Jul-27 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Jul-24 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Jul-23 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Jul-22 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Jul-21 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Jul-20 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Jul-17 Fri 0.23 0.23 0.23 0.23 1,355 ### 75.8 75.8 ###
2009-Jul-16 Thu 0.22 0.23 0.22 0.23 91.8 91.8 ###
2009-Jul-15 Wed 0.22 0.22 0.22 0.22 62.4 62.4 0.0
2009-Jul-14 Tue 0.225 0.225 0.225 0.225 0 ###
2009-Jul-13 Mon 0.225 0.225 0.225 0.225 0 ###
2009-Jul-10 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Jul-09 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Jul-08 Wed 0.225 0.225 0.225 0.225 ### ### ###
2009-Jul-07 Tue 0.225 0.225 0.225 0.225 0 ###
2009-Jul-06 Mon 0.225 0.225 0.225 0.225 0 ###
2009-Jul-03 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Jul-02 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Jul-01 Wed 0.225 0.225 0.225 0.225 71.7 71.7 ###
2009-Jun-30 Tue 0.25 0.25 0.225 0.225 203,386 ### ### ### ###
2009-Jun-29 Mon 0.22 0.24 0.22 0.24 ### ### 0.0
2009-Jun-26 Fri ### 0.22 0.2 ### 89.8 89.8 0.0
2009-Jun-25 Thu 0.185 0.185 0.185 0.185 67.5 67.5 ###
2009-Jun-24 Wed ### ### ### ### 1,678,726 0 99.3 99.3 0.0
2009-Jun-23 Tue 0.22 0.22 ### ### ### ### 0.0
2009-Jun-22 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2009-Jun-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-18 Thu 0.21 0.21 0.2 0.2 13.2 13.2 0.0
2009-Jun-17 Wed 0.2 0.21 0.2 0.21 2,353 482 92.9 92.9 ###
2009-Jun-16 Tue 0.25 0.25 0.23 0.23 6,847 1,643 5.8 5.8 ###
2009-Jun-15 Mon 0.21 0.22 0.21 0.22 91.4 91.4 0.0
2009-Jun-12 Fri 0.21 0.22 0.2 0.22 ### ### 0.0
2009-Jun-11 Thu 0.21 0.21 0.21 0.21 ### ### ###
2009-Jun-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jun-09 Tue 0.2 0.2 0.2 0.2 3,650 ### ### ### 0.0
2009-Jun-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Jun-04 Thu 0.2 0.22 0.2 0.22 96.6 96.6 0.0
2009-Jun-03 Wed ### ### 0.2 0.2 ### ### 0.0
2009-Jun-02 Tue 0.2 0.2 0.2 0.2 66.2 66.2 0.0
2009-Jun-01 Mon 0.2 0.2 0.2 0.2 3,422 684 61.6 61.6 0.0
2009-May-29 Fri 0.2 0.2 0.2 0.2 6,085 ### ### ### 0.0
2009-May-28 Thu 0.2 0.2 0.2 0.2 71.4 71.4 0.0
2009-May-27 Wed 0.185 0.185 0.185 0.185 ### ### ###
2009-May-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-May-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-May-22 Fri 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2009-May-21 Thu 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2009-May-20 Wed ### ### 0.2 0.2 5.1 5.1 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.2 0.2 0.2 0.2 78.3 78.3 0.0
2009-May-15 Fri 0.175 0.2 0.175 0.2 6,550 1,228 98.3 98.3 0.0
2009-May-14 Thu 0.2 0.2 0.2 0.2 18,156 ### 81.3 81.3 0.0
2009-May-13 Wed ### 0.2 ### 0.2 ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 20 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### 0.125 ### 111,629 6,976 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 0.125 0.125 0.125 0.125 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 55,373 0 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 627 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 10,350 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 650 0 79.6 79.6 0.0
2009-Apr-07 Tue ### 0.175 ### ### 28,755 ### 10.2 10.2 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed 0.175 0.175 ### ### 18.0 18.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 26,180 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Mar-20 Fri ### ### 0.155 0.155 3,679 285 6.9 6.9 ###
2009-Mar-19 Thu ### ### ### ### 82.0 82.0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Mar-13 Fri 0.145 0.145 0.145 0.145 3,156 457 60.1 60.1 ###
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 3,074 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 20,781 0 ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 2.1 2.1 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Jan-27 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Jan-23 Fri 0.23 0.23 0.23 0.23 ### ### ###
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 2,520 0 ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 2,780 0 72.2 72.2 0.0
2009-Jan-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-13 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jan-12 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jan-09 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2009-Jan-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-06 Tue 0.22 0.22 0.22 0.22 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-18 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-16 Tue 0.155 0.155 0.125 0.125 18,351 ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-09 Tue 0.125 0.125 0.125 0.125 220 27 76.3 76.3 0.0
2008-Dec-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-03 Wed 0.26 0.26 0.22 0.22 1.8 1.8 0.0
2008-Dec-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-01 Mon 0.22 0.22 0.22 0.22 1 0 74.1 74.1 0.0
2008-Nov-28 Fri 0.2 0.22 0.2 0.22 94.2 94.2 0.0
2008-Nov-27 Thu 0.22 0.22 0.22 0.22 3,840 844 ### ### 0.0
2008-Nov-26 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-25 Tue 0.22 0.22 0.22 0.22 68.8 68.8 0.0
2008-Nov-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-21 Fri 0.22 0.22 0.22 0.22 67.6 67.6 0.0
2008-Nov-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-19 Wed 0.24 0.24 0.24 0.24 84.9 84.9 0.0
2008-Nov-18 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Nov-17 Mon 0.26 0.26 0.26 0.26 872 226 82.1 82.1 0.0
2008-Nov-14 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-13 Thu 0.26 0.26 0.26 0.26 720 187 ### ### 0.0
2008-Nov-12 Wed 0.26 0.26 0.26 0.26 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 4,720 0 ### ### 0.0
2008-Nov-10 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Nov-07 Fri 0.26 ### 0.26 ### 78.2 78.2 0.0
2008-Nov-06 Thu 0.285 0.285 ### ### 11.1 11.1 0.0
2008-Nov-05 Wed 0.29 0.29 0.29 0.29 66.3 66.3 ###
2008-Nov-04 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Nov-03 Mon 0.29 0.29 0.29 0.29 58.8 58.8 ###
2008-Oct-31 Fri 0.285 0.285 0.285 0.285 63.1 63.1 ###
2008-Oct-30 Thu 0.29 0.29 0.29 0.29 62.7 62.7 ###
2008-Oct-29 Wed ### ### ### ### 33.2 33.2 0.0
2008-Oct-28 Tue ### 0.27 ### 0.27 ### ### ###
2008-Oct-27 Mon 0.26 0.26 0.26 0.26 2,440 ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.345 0.345 ### ### 4.1 4.1 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 96.2 96.2 0.0
2008-Oct-10 Fri 0.41 0.41 ### ### 15.6 15.6 0.0
2008-Oct-09 Thu 0.43 0.43 0.43 0.43 0 ###
2008-Oct-08 Wed 0.43 0.43 0.43 0.43 214,849 92,385 ### ### ###
2008-Oct-07 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-06 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2008-Oct-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-02 Thu 0.46 0.46 0.4 0.4 2,751 1,182 2.8 2.8 0.0
2008-Oct-01 Wed 0.45 0.45 0.45 0.45 1,250 ### 73.5 73.5 0.0
2008-Sep-30 Tue 0.43 0.46 0.43 0.46 ### ### 0.0
2008-Sep-29 Mon 0.5 0.5 0.5 0.5 83.0 83.0 0.0
2008-Sep-26 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Sep-25 Thu 0.43 0.43 0.43 0.43 ### ### ###
2008-Sep-24 Wed 0.43 0.43 0.43 0.43 0 ###
2008-Sep-23 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Sep-22 Mon 0.43 0.43 0.43 0.43 0 ###
2008-Sep-19 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Sep-18 Thu 0.45 0.45 0.43 0.43 6,988 3,074 21.5 21.5 ###
2008-Sep-17 Wed 0.46 0.48 0.46 0.475 ### ### ###
2008-Sep-16 Tue 0.455 0.455 0.455 0.455 0 0.0
2008-Sep-15 Mon 0.48 0.48 0.455 0.455 ### ### 0.0
2008-Sep-12 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-11 Thu 0.45 0.45 0.45 0.45 80.7 80.7 0.0
2008-Sep-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-09 Tue 0.49 0.5 0.4 0.4 0.2 0.2 0.0
2008-Sep-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-05 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-03 Wed 0.5 0.5 0.5 0.5 75.5 75.5 0.0
2008-Sep-02 Tue 0.54 0.54 0.54 0.54 0 0.0
2008-Sep-01 Mon 0.54 0.54 0.54 0.54 26,427 14,270 67.5 67.5 0.0
2008-Aug-29 Fri 0.55 0.55 0.53 0.53 10.7 10.7 0.0
2008-Aug-28 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Aug-27 Wed 0.55 0.55 0.55 0.55 71.1 71.1 ###
2008-Aug-26 Tue 0.55 0.55 0.55 0.55 12,445 6,844 65.4 65.4 ###
2008-Aug-25 Mon 0.55 0.55 0.55 0.55 1,320 726 ### ### ###
2008-Aug-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-21 Thu 0.5 0.5 0.5 0.5 76.0 76.0 0.0
2008-Aug-20 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Aug-19 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Aug-18 Mon 0.49 0.49 0.49 0.49 0 ###
2008-Aug-15 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Aug-14 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Aug-13 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Aug-12 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Aug-11 Mon 0.49 0.49 0.49 0.49 3,050 ### ### ### ###
2008-Aug-08 Fri 0.49 0.49 0.49 0.49 7,145 ### ### ### ###
2008-Aug-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-05 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.49 0.5 0.49 0.5 21,070 10,429 80.0 80.0 0.0
2008-Jul-29 Tue 0.51 0.51 0.485 0.485 39,071 ### 10.4 10.4 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Jul-18 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Jul-17 Thu 0.54 0.54 0.54 0.54 973 525 69.9 69.9 0.0
2008-Jul-16 Wed 0.54 0.54 0.54 0.54 183 ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.55 0.55 0.55 0.55 2,459 1,352 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.54 0.54 0.54 0.54 740 ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.53 0.545 0.53 0.545 89.0 89.0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.57 0.58 0.57 0.58 84.8 84.8 ###
2008-Jul-02 Wed 0.55 ### 0.55 ### 97.1 97.1 0.0
2008-Jul-01 Tue 0.52 0.52 0.52 0.52 72.7 72.7 0.0
2008-Jun-30 Mon 0.54 0.54 0.5 ### 40,770 ### 17.0 17.0 0.0
2008-Jun-27 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2008-Jun-26 Thu 0.58 0.58 0.56 0.56 14.1 14.1 ###
2008-Jun-25 Wed 0.58 0.58 0.58 0.58 70.9 70.9 ###
2008-Jun-24 Tue ### ### 0.58 0.58 11,889 3,447 20.1 20.1 ###
2008-Jun-23 Mon ### ### 0.56 0.56 ### ### ###
2008-Jun-20 Fri ### ### ### ### 4,571 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue 0.655 0.655 ### ### 30.4 30.4 0.0
2008-Jun-16 Mon 0.7 0.7 ### ### 8,080 2,828 ### ### 0.0
2008-Jun-13 Fri 0.7 0.7 ### ### ### ### 0.0
2008-Jun-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.7 0.7 ### ### 6,050 ### 42.1 42.1 0.0
2008-Jun-06 Fri 0.7 0.7 0.7 0.7 72.2 72.2 ###
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### 0.7 ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 3,720 0 ### ### 0.0
2008-Jun-02 Mon 0.74 0.74 ### 0.7 8.4 8.4 ###
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue 0.75 0.75 ### ### 23.4 23.4 0.0
2008-May-26 Mon 0.75 0.75 0.75 0.75 ### ### ###
2008-May-23 Fri 0.73 0.75 0.73 0.75 ### ### ###
2008-May-22 Thu 0.77 0.775 0.75 0.75 41,945 31,983 15.5 15.5 ###
2008-May-21 Wed 0.77 0.77 0.77 0.77 67.7 67.7 0.1
2008-May-20 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2008-May-19 Mon 0.78 ### 0.78 0.8 14,289 5,572 80.9 80.9 0.1
2008-May-16 Fri 0.83 0.83 ### 0.77 31,475 ### ### ### 0.1
2008-May-15 Thu 0.76 ### 0.76 ### ### ### 0.0
2008-May-14 Wed 0.76 0.76 0.76 0.76 3,570 ### 65.8 65.8 0.1
2008-May-13 Tue 0.84 0.84 0.76 0.76 7,074 5,659 1.6 1.6 0.1
2008-May-12 Mon 0.76 0.84 0.76 0.84 ### ### ###
2008-May-09 Fri 0.76 0.76 0.76 0.76 17,670 13,429 64.2 64.2 0.1
2008-May-08 Thu 0.78 0.78 0.76 0.76 18,453 ### 14.1 14.1 0.1
2008-May-07 Wed 0.76 0.76 0.76 0.76 650 ### ### ### 0.1
2008-May-06 Tue 0.76 0.76 0.76 0.76 0 0.1
2008-May-05 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2008-May-02 Fri 0.76 0.76 0.76 0.76 0 0.1
2008-May-01 Thu 0.76 0.76 0.76 0.76 0 0.1
2008-Apr-30 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Apr-29 Tue 0.76 0.76 0.76 0.76 70.4 70.4 0.1
2008-Apr-28 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2008-Apr-24 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Apr-23 Wed 0.76 0.76 0.76 0.76 66.4 66.4 0.1
2008-Apr-22 Tue 0.71 0.71 0.71 0.71 ### ### ###
2008-Apr-21 Mon 0.84 0.84 0.84 0.84 0 ###
2008-Apr-18 Fri 0.84 0.84 0.84 0.84 1,047 879 71.3 71.3 ###
2008-Apr-17 Thu 0.85 0.85 0.84 0.84 29.8 29.8 ###
2008-Apr-16 Wed 0.84 0.84 0.84 0.84 ### ### ###
2008-Apr-15 Tue 0.89 0.89 0.89 0.89 0 ###
2008-Apr-14 Mon 0.89 0.89 0.89 0.89 0 ###
2008-Apr-11 Fri 0.89 0.89 0.89 0.89 2,440 2,171 71.0 71.0 ###
2008-Apr-10 Thu 0.85 0.85 0.84 0.84 33.5 33.5 ###
2008-Apr-09 Wed 0.86 0.86 0.85 0.85 3,853 ### ### ### ###
2008-Apr-08 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Apr-07 Mon 0.8 0.82 0.8 0.82 ### ### 0.1
2008-Apr-04 Fri 0.79 0.79 0.79 0.79 0 ###
2008-Apr-03 Thu 0.79 0.79 0.79 0.79 10,324 8,155 ### ### ###
2008-Apr-02 Wed 0.79 0.79 0.79 0.79 0 ###
2008-Apr-01 Tue 0.79 0.79 0.79 0.79 ### ### ###
2008-Mar-31 Mon 0.79 0.79 0.79 0.79 0 ###
2008-Mar-28 Fri 0.79 0.79 0.79 0.79 0 ###
2008-Mar-27 Thu 0.79 0.79 0.79 0.79 8,484 ### 61.8 61.8 ###
2008-Mar-26 Wed 0.79 0.79 0.79 0.79 0 ###
2008-Mar-25 Tue 0.79 0.79 0.79 0.79 66.6 66.6 ###
2008-Mar-20 Thu 0.79 0.79 0.79 0.79 0 ###
2008-Mar-19 Wed 0.8 0.8 0.79 0.79 ### ### ###
2008-Mar-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-17 Mon 0.82 0.82 0.8 0.8 28.0 28.0 0.1
2008-Mar-14 Fri 0.89 0.89 0.89 0.89 ### ### ###
2008-Mar-13 Thu 0.88 0.88 0.88 0.88 77.5 77.5 0.1
2008-Mar-12 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Mar-11 Tue ### ### 0.88 0.88 18,920 8,324 ### ### 0.1
2008-Mar-10 Mon ### ### 0.88 0.88 7,720 ### 33.4 33.4 0.1
2008-Mar-07 Fri ### ### 0.88 0.88 ### ### 0.1
2008-Mar-06 Thu ### ### ### ### 21.4 21.4 0.0
2008-Mar-05 Wed ### ### ### ### 5,450 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### 0.88 0.88 19,940 8,773 17.4 17.4 0.1
2008-Mar-03 Mon ### ### 0.88 0.88 ### ### 0.1
2008-Feb-29 Fri ### ### ### ### 40,250 0 28.9 28.9 0.0
2008-Feb-28 Thu ### ### ### ### 23.5 23.5 0.0
2008-Feb-27 Wed ### ### ### ### 40,124 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### 0.89 ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 12,976 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 1,120 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 44,247 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 26.5 26.5 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 8,776 0 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 71.8 71.8 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 40,327 0 85.7 85.7 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### 1.2 ### 1.2 39,350 ### ### ### 0.1
2008-Jan-23 Wed ### ### ### ### 27.2 27.2 0.0
2008-Jan-22 Tue ### ### 1.155 1.155 65.6 65.6 0.1
2008-Jan-21 Mon 1.2 1.2 ### 1.185 21,340 ### 46.5 46.5 0.1
2008-Jan-18 Fri 1.23 1.23 ### 1.2 19,983 12,289 ### ### 0.1
2008-Jan-17 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2008-Jan-16 Wed ### ### 1.23 1.23 9,757 ### 29.6 29.6 0.1
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 1.26 1.26 1.26 1.26 ### ### ###
2008-Jan-11 Fri 1.26 1.26 1.26 1.26 80.6 80.6 ###
2008-Jan-10 Thu ### ### 1.26 1.26 5,875 ### ### ### ###
2008-Jan-09 Wed 1.26 1.26 1.26 1.26 73.4 73.4 ###
2008-Jan-08 Tue 1.26 1.26 1.25 1.26 13,929 17,480 ### ### ###
2008-Jan-07 Mon 1.28 1.28 1.25 1.26 ### ### ###
2008-Jan-04 Fri 1.28 1.28 1.26 1.28 29,450 ### 66.8 66.8 ###
2008-Jan-03 Thu 1.26 ### 1.26 1.26 39,228 ### ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 1.255 1.255 1.255 1.255 3,170 3,978 ### ### ###
2007-Dec-27 Thu 1.25 1.25 1.25 1.25 66.2 66.2 ###
2007-Dec-24 Mon 1.2 1.25 1.2 1.25 91.1 91.1 ###
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 1.145 1.145 ### 1.145 ### ### ###
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri 1.24 1.24 ### ### 5.3 5.3 0.0
2007-Dec-13 Thu 1.2 1.2 ### 1.2 2,726 ### ### ### 0.1
2007-Dec-12 Wed ### ### ### ### 12,250 0 26.3 26.3 0.0
2007-Dec-11 Tue 1.25 1.25 ### ### 551 344 ### ### 0.0
2007-Dec-10 Mon 1.185 1.2 1.185 1.2 ### ### 0.1
2007-Dec-07 Fri ### 1.2 ### 1.2 ### ### 0.1
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 74.8 74.8 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 1.155 ### ### ### 32.2 32.2 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 1.2 1.2 ### ### 6.6 6.6 0.0
2007-Nov-21 Wed 1.2 1.2 1.2 1.2 2,780 ### 74.1 74.1 0.1
2007-Nov-20 Tue 1.22 1.22 1.2 1.2 6,250 ### 23.1 23.1 0.1
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### 1.22 ### 1.2 86.0 86.0 0.1
2007-Nov-14 Wed ### 1.2 ### 1.2 ### ### 0.1
2007-Nov-13 Tue 1.2 1.2 ### ### 4,320 ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 63,320 0 ### ### 0.0
2007-Nov-09 Fri ### 1.22 ### ### 72.3 72.3 0.0
2007-Nov-08 Thu 1.22 1.22 ### 1.21 56,747 ### 34.9 34.9 ###
2007-Nov-07 Wed 1.25 1.25 1.21 1.22 4,525 ### 15.2 15.2 0.1
2007-Nov-06 Tue 1.21 1.21 1.21 1.21 64.9 64.9 ###
2007-Nov-05 Mon 1.23 1.23 ### 1.2 104,620 64,341 ### ### 0.1
2007-Nov-02 Fri 1.27 1.27 1.2 1.2 ### ### 0.1
2007-Nov-01 Thu 1.28 1.28 1.26 1.27 13,650 ### 24.2 24.2 ###
2007-Oct-31 Wed ### ### 1.27 1.27 ### ### ###
2007-Oct-30 Tue 1.27 ### 1.27 ### ### ### 0.0
2007-Oct-29 Mon 1.29 ### 1.27 ### ### ### 0.0
2007-Oct-26 Fri 1.27 ### 1.26 1.26 26.8 26.8 ###
2007-Oct-25 Thu 1.26 1.27 1.26 1.27 25,659 32,458 75.9 75.9 ###
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 24.5 24.5 0.0
2007-Oct-22 Mon ### ### 1.25 ### 21,275 ### 87.3 87.3 0.0
2007-Oct-19 Fri 1.2 ### 1.185 ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 79.2 79.2 0.0
2007-Oct-17 Wed ### ### ### ### 73.3 73.3 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 86.3 86.3 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### 72.9 72.9 0.0
2007-Oct-09 Tue ### ### ### ### 6.7 6.7 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 45,785 0 23.5 23.5 0.0
2007-Oct-04 Thu 1.2 1.22 ### ### ### ### 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Oct-01 Mon 1.22 1.22 1.21 1.21 27.4 27.4 ###
2007-Sep-28 Fri 1.25 1.25 1.21 1.21 14,620 17,982 ### ### ###
2007-Sep-27 Thu 1.23 1.23 1.21 1.21 650 ### ### ### ###
2007-Sep-26 Wed 1.24 ### 1.24 ### ### ### 0.0
2007-Sep-25 Tue 1.24 1.24 1.24 1.24 64.4 64.4 0.1
2007-Sep-24 Mon 1.285 1.285 1.23 1.23 ### ### 0.1
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 1,880 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 3,250 0 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 1.26 1.26 1.26 1.26 ### ### ###
2007-Sep-14 Fri 1.21 1.21 1.21 1.21 ### ### ###
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 78 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 1,180 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### 1.45 ### ### 24,383 17,677 14.9 14.9 0.0
2007-Sep-04 Tue ### 1.425 ### 1.4 ### ### ###
2007-Sep-03 Mon ### ### ### ### 17,145 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 42,958 0 54.5 54.5 0.0
2007-Aug-30 Thu ### 1.2 ### 1.2 8,050 ### ### ### 0.1
2007-Aug-29 Wed ### ### ### ### 385 0 60.0 60.0 0.0
2007-Aug-28 Tue 1.28 1.28 ### 1.125 ### ### ###
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 1.28 ### 1.28 ### ### ### 0.0
2007-Aug-23 Thu 1.21 1.28 1.21 1.28 91.3 91.3 ###
2007-Aug-22 Wed 1.2 1.2 ### ### 10,153 ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 6,021 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 65.6 65.6 0.0
2007-Aug-14 Tue 1.2 1.21 1.2 1.21 51,186 61,679 ### ### ###
2007-Aug-13 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 1.29 ### 1.29 1.29 61.9 61.9 0.1
2007-Aug-08 Wed 1.2 1.2 ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 1.23 1.26 1.21 1.21 41.2 41.2 ###
2007-Aug-03 Fri 1.22 ### 1.22 ### 19,371 ### 95.6 95.6 0.0
2007-Aug-02 Thu ### 1.22 ### 1.22 ### ### 0.1
2007-Aug-01 Wed 1.26 ### ### ### 29,920 0 ### ### 0.0
2007-Jul-31 Tue ### ### 1.25 1.25 5,080 3,175 9.9 9.9 ###
2007-Jul-30 Mon 1.25 ### 1.25 ### 13,480 8,425 ### ### 0.0
2007-Jul-27 Fri ### ### 1.2 1.25 4.4 4.4 ###
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### 1.4 ### ### ### ### 0.0
2007-Jul-23 Mon 1.4 1.4 ### ### ### ### 0.0
2007-Jul-20 Fri 1.41 1.41 ### ### ### ### 0.0
2007-Jul-19 Thu 1.42 1.42 1.41 1.41 10,144 14,353 26.2 26.2 ###
2007-Jul-18 Wed 1.45 1.47 1.41 1.41 ### ### ###
2007-Jul-17 Tue 1.47 1.47 1.46 1.46 32.6 32.6 0.1
2007-Jul-16 Mon 1.46 1.47 1.46 1.47 14,949 ### ### ### ###
2007-Jul-13 Fri 1.48 1.49 1.46 1.46 58,250 ### ### ### 0.1
2007-Jul-12 Thu 1.48 1.5 1.48 1.48 ### ### 0.1
2007-Jul-11 Wed 1.51 1.51 1.48 1.48 8,987 ### ### ### 0.1
2007-Jul-10 Tue 1.52 1.52 1.5 1.51 55,420 83,684 ### ### 0.1
2007-Jul-09 Mon 1.52 1.53 1.5 1.52 11,650 17,649 ### ### 0.1
2007-Jul-06 Fri ### ### 1.52 1.52 5.6 5.6 0.1
2007-Jul-05 Thu ### ### ### ### 13,571 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 39.8 39.8 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 45,588 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 48.1 48.1 0.0
2007-Jun-26 Tue ### 1.74 1.7 1.7 ### ### ###
2007-Jun-25 Mon 1.71 1.71 1.7 1.7 23,675 ### 38.7 38.7 ###
2007-Jun-22 Fri ### 1.73 1.7 1.73 ### ### ###
2007-Jun-21 Thu 1.7 1.7 1.7 1.7 20,280 34,476 ### ### ###
2007-Jun-20 Wed 1.8 1.8 1.7 1.7 13,058 22,851 4.6 4.6 ###
2007-Jun-19 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Jun-18 Mon 1.8 ### 1.8 1.8 29,248 26,323 67.5 67.5 0.1
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 1.86 1.86 1.8 1.8 12.7 12.7 0.1
2007-Jun-13 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2007-Jun-12 Tue ### ### ### ### 10,251 0 ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 13,982 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 250 0 66.3 66.3 0.0
2007-Jun-01 Fri 0.275 0.275 ### 0.275 62.7 62.7 ###
2007-May-31 Thu 0.26 0.275 0.26 0.275 94.5 94.5 ###
2007-May-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-May-29 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2007-May-28 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2007-May-25 Fri 0.255 0.255 0.255 0.255 465,820 118,784 ### ### 0.0
2007-May-24 Thu 0.26 0.26 0.255 0.255 23.8 23.8 0.0
2007-May-23 Wed 0.26 0.26 0.255 0.26 65.3 65.3 0.0
2007-May-22 Tue 0.255 0.255 0.25 0.25 20.7 20.7 0.0
2007-May-21 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2007-May-18 Fri 0.25 0.25 0.25 0.25 2,040 ### 70.8 70.8 0.0
2007-May-17 Thu 0.25 0.255 0.25 0.25 65.4 65.4 0.0
2007-May-16 Wed 0.25 ### 0.25 0.25 58,983 7,372 ### ### 0.0
2007-May-15 Tue 0.25 0.255 0.25 0.25 47,670 ### 70.4 70.4 0.0
2007-May-14 Mon 0.25 0.25 0.25 0.25 68.2 68.2 0.0
2007-May-11 Fri 0.26 0.26 0.255 0.255 81,924 ### 17.2 17.2 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0.27 0.27 0.255 0.26 229,629 60,277 ### ### 0.0
2007-May-08 Tue 0.27 0.27 ### 0.27 71.5 71.5 ###
2007-May-07 Mon 0.275 0.28 ### 0.27 102,342 14,327 20.6 20.6 ###
2007-May-04 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-May-03 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-May-02 Wed 0.25 0.285 0.25 0.28 469,573 ### ### ### ###
2007-May-01 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Apr-30 Mon 0.255 0.27 0.255 0.255 ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.255 0.26 0.255 0.255 69.8 69.8 0.0
2007-Apr-24 Tue 0.255 0.26 0.255 0.255 23,424 ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.26 0.26 0.255 0.255 23.0 23.0 0.0
2007-Apr-20 Fri 0.255 0.26 0.255 0.26 ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.26 0.26 0.255 0.255 53,970 ### ### ### 0.0
2007-Apr-17 Tue 0.26 0.27 0.26 0.26 ### ### 0.0
2007-Apr-16 Mon 0.255 0.26 0.255 0.26 119,273 ### ### ### 0.0
2007-Apr-13 Fri 0.26 0.26 0.255 0.255 102,857 26,485 18.7 18.7 0.0
2007-Apr-12 Thu 0.255 0.26 0.255 0.26 104,174 26,824 79.6 79.6 0.0
2007-Apr-11 Wed 0.255 0.26 0.255 0.26 82.6 82.6 0.0
2007-Apr-10 Tue 0.26 0.27 0.255 0.255 17.5 17.5 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.255 0.26 0.255 0.26 79.3 79.3 0.0
2007-Apr-03 Tue 0.26 0.26 0.26 0.26 65,479 17,024 ### ### 0.0
2007-Apr-02 Mon ### ### 0.26 0.26 66,485 8,643 23.6 23.6 0.0
2007-Mar-30 Fri 0.26 0.26 0.26 0.26 60.4 60.4 0.0
2007-Mar-29 Thu 0.26 0.26 0.26 0.26 62.7 62.7 0.0
2007-Mar-28 Wed 0.26 ### 0.26 0.26 67,644 ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### 0.26 0.26 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-22 Thu 0.275 0.275 0.27 0.27 101,353 ### 19.1 19.1 ###
2007-Mar-21 Wed 0.275 0.275 ### 0.275 39,088 5,374 ### ### ###
2007-Mar-20 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-19 Mon 0.275 0.275 0.27 0.27 18.8 18.8 ###
2007-Mar-16 Fri 0.28 0.285 0.275 0.28 118,522 33,186 67.8 67.8 ###
2007-Mar-15 Thu 0.28 0.28 0.28 0.28 8,485 2,375 ### ### ###
2007-Mar-14 Wed 0.275 0.28 0.275 0.28 60,678 ### ### ### ###
2007-Mar-13 Tue 0.28 0.28 0.275 0.275 221,389 ### 22.2 22.2 ###
2007-Mar-12 Mon 0.28 0.28 0.275 0.275 19,750 5,480 16.6 16.6 ###
2007-Mar-09 Fri 0.275 0.28 0.275 0.275 77,859 ### ### ### ###
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.275 0.285 0.275 0.275 ### ### ###
2007-Mar-06 Tue 0.275 0.275 0.275 0.275 ### ### ###
2007-Mar-05 Mon ### ### 0.275 0.29 30.8 30.8 ###
2007-Mar-02 Fri 0.27 0.29 0.27 0.29 ### ### ###
2007-Mar-01 Thu 0.285 0.29 0.27 0.29 ### ### ###
2007-Feb-28 Wed 0.285 0.29 0.275 0.28 ### ### ###
2007-Feb-27 Tue ### 0.325 ### ### ### ### 0.0
2007-Feb-26 Mon 0.29 ### 0.29 ### 422,847 ### ### ### 0.0
2007-Feb-23 Fri 0.285 ### 0.27 ### 150,548 20,323 ### ### 0.0
2007-Feb-22 Thu 0.28 0.28 ### 0.27 ### ### ###
2007-Feb-21 Wed 0.285 0.29 0.28 0.28 104,075 ### 24.7 24.7 ###
2007-Feb-20 Tue 0.28 0.29 0.28 0.29 91.2 91.2 ###
2007-Feb-19 Mon 0.285 0.285 0.28 0.28 ### ### ###
2007-Feb-16 Fri 0.29 0.29 0.275 0.28 392,951 ### 11.3 11.3 ###
2007-Feb-15 Thu ### ### 0.29 0.29 ### ### ###
2007-Feb-14 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Feb-13 Tue 0.285 0.285 0.285 0.285 ### ### ###
2007-Feb-12 Mon ### ### 0.29 0.29 209,171 30,329 ### ### ###
2007-Feb-09 Fri ### ### ### ### 18.2 18.2 0.0
2007-Feb-08 Thu ### ### 0.29 ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue 0.29 ### 0.29 ### ### ### 0.0
2007-Feb-05 Mon 0.27 0.29 0.27 0.29 223,650 62,622 97.3 97.3 ###
2007-Feb-02 Fri 0.27 0.28 0.27 0.27 111,675 ### 65.7 65.7 ###
2007-Feb-01 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Jan-31 Wed ### 0.275 ### 0.27 218,478 30,040 83.2 83.2 ###
2007-Jan-30 Tue ### 0.27 ### 0.27 ### ### ###
2007-Jan-29 Mon 0.275 0.275 ### ### 361,525 ### 11.4 11.4 0.0
2007-Jan-25 Thu 0.29 0.29 0.275 0.275 ### ### ###
2007-Jan-24 Wed 0.28 ### 0.28 0.28 ### ### ###
2007-Jan-23 Tue ### 0.28 ### 0.28 409,589 57,342 ### ### ###
2007-Jan-22 Mon ### 0.27 ### ### 100,150 13,520 ### ### 0.0
2007-Jan-19 Fri ### 0.27 0.26 ### 63.9 63.9 0.0
2007-Jan-18 Thu ### 0.27 0.26 ### 68.4 68.4 0.0
2007-Jan-17 Wed 0.245 0.27 0.24 ### 760,980 194,049 97.5 97.5 0.0
2007-Jan-16 Tue 0.24 0.24 0.24 0.24 252,175 60,522 61.9 61.9 0.0
2007-Jan-15 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-12 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-11 Thu ### 0.24 ### ### ### ### 0.0
2007-Jan-10 Wed 0.24 0.24 ### ### ### ### 0.0
2007-Jan-09 Tue 0.24 0.24 ### 0.24 65.6 65.6 0.0
2007-Jan-08 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2007-Jan-05 Fri 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2007-Jan-04 Thu 0.24 0.255 ### 0.25 ### ### 0.0
2007-Jan-03 Wed 0.25 0.255 0.24 0.24 ### ### 0.0
2007-Jan-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Dec-29 Fri 0.25 0.25 0.24 0.25 366,158 ### ### ### 0.0
2006-Dec-28 Thu 0.24 0.24 0.24 0.24 6,275 ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0.24 0.25 0.24 0.24 120,459 ### ### ### 0.0
2006-Dec-21 Thu 0.24 0.245 0.24 0.24 38,759 ### ### ### 0.0
2006-Dec-20 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2006-Dec-19 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Dec-18 Mon 0.245 0.245 0.24 0.245 66.3 66.3 0.0
2006-Dec-15 Fri 0.245 0.25 0.24 0.245 74,751 ### ### ### 0.0
2006-Dec-14 Thu 0.24 0.245 0.24 0.245 108,482 ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.24 0.245 ### ### 272,084 ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.24 0.245 0.24 0.245 83.8 83.8 0.0
2006-Dec-07 Thu 0.245 0.245 ### ### ### ### 0.0
2006-Dec-06 Wed 0.24 0.245 ### 0.245 70,640 8,653 85.1 85.1 0.0
2006-Dec-05 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Dec-04 Mon 0.24 0.245 0.24 0.24 68.4 68.4 0.0
2006-Dec-01 Fri 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2006-Nov-30 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.24 0.24 ### ### 102,050 12,246 ### ### 0.0
2006-Nov-24 Fri 0.245 0.245 0.24 0.245 121,471 29,456 ### ### 0.0
2006-Nov-23 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Nov-22 Wed 0.24 0.25 ### 0.25 90.7 90.7 0.0
2006-Nov-21 Tue 0.24 0.245 0.24 0.24 64.5 64.5 0.0
2006-Nov-20 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2006-Nov-17 Fri 0.24 0.245 ### 0.245 83.4 83.4 0.0
2006-Nov-16 Thu 0.23 0.24 0.23 ### ### ### 0.0
2006-Nov-15 Wed 0.23 0.23 0.225 0.225 119,445 27,173 ### ### ###
2006-Nov-14 Tue 0.23 0.23 0.23 0.23 64.9 64.9 ###
2006-Nov-13 Mon 0.225 0.23 0.225 0.225 138,658 31,544 ### ### ###
2006-Nov-10 Fri 0.225 0.225 0.225 0.225 60.9 60.9 ###
2006-Nov-09 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Nov-08 Wed 0.23 0.23 0.225 0.225 18.3 18.3 ###
2006-Nov-07 Tue ### ### 0.23 0.23 ### ### ###
2006-Nov-06 Mon 0.23 0.23 0.23 0.23 63.9 63.9 ###
2006-Nov-03 Fri ### 0.24 ### ### 69,070 8,288 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### 0.24 ### 0.24 83.3 83.3 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-27 Fri ### 0.24 ### 0.24 83.8 83.8 0.0
2006-Oct-26 Thu ### 0.24 ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0.24 0.24 ### ### 119,145 ### ### ### 0.0
2006-Oct-24 Tue 0.24 0.24 ### 0.24 73.7 73.7 0.0
2006-Oct-23 Mon 0.24 0.24 0.24 0.24 247,578 ### 67.5 67.5 0.0
2006-Oct-20 Fri 0.23 0.24 0.23 0.24 91.6 91.6 0.0
2006-Oct-19 Thu 0.245 0.245 0.225 ### 1,510,273 ### 7.2 7.2 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.245 0.26 ### 0.26 ### ### 0.0
2006-Oct-16 Mon ### 0.24 0.23 ### ### ### 0.0
2006-Oct-13 Fri 0.24 0.24 0.23 0.23 7.0 7.0 ###
2006-Oct-12 Thu ### 0.245 0.23 0.245 ### ### 0.0
2006-Oct-11 Wed 0.22 0.23 ### 0.23 844,152 97,077 ### ### ###
2006-Oct-10 Tue 0.23 0.23 0.22 0.225 121,180 ### ### ### ###
2006-Oct-09 Mon 0.22 ### 0.22 ### 96.5 96.5 0.0
2006-Oct-06 Fri 0.22 0.22 0.21 0.22 165,174 ### 64.5 64.5 0.0
2006-Oct-05 Thu 0.22 0.22 ### 0.22 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.23 ### 0.23 ### 87.9 87.9 0.0
2006-Oct-02 Mon 0.24 0.24 0.23 0.23 283,488 ### ### ### ###
2006-Sep-29 Fri 0.23 0.245 0.225 0.24 895,675 210,483 ### ### 0.0
2006-Sep-28 Thu 0.225 0.225 0.225 0.225 63.6 63.6 ###
2006-Sep-27 Wed 0.22 0.23 0.22 0.225 81.7 81.7 ###
2006-Sep-26 Tue ### ### 0.21 0.21 ### ### ###
2006-Sep-25 Mon ### 0.21 ### 0.21 ### ### ###
2006-Sep-22 Fri 0.22 0.22 ### ### ### ### 0.0
2006-Sep-21 Thu 0.21 0.21 0.21 0.21 ### ### ###
2006-Sep-20 Wed ### 0.22 ### 0.21 ### ### ###
2006-Sep-19 Tue ### 0.22 ### 0.22 ### ### 0.0
2006-Sep-18 Mon 0.225 0.225 ### 0.22 122,540 13,785 14.6 14.6 0.0
2006-Sep-15 Fri 0.225 0.225 0.22 0.225 66.7 66.7 ###
2006-Sep-14 Thu ### 0.225 ### 0.225 ### ### ###
2006-Sep-13 Wed 0.22 0.225 0.21 0.21 6.0 6.0 ###
2006-Sep-12 Tue 0.225 0.23 0.22 0.23 274,388 ### 93.0 93.0 ###
2006-Sep-11 Mon 0.225 0.225 0.22 0.225 296,854 66,050 ### ### ###
2006-Sep-08 Fri 0.23 0.23 0.23 0.23 138,278 ### ### ### ###
2006-Sep-07 Thu 0.24 0.24 0.23 0.23 ### ### ###
2006-Sep-06 Wed 0.23 0.245 0.225 0.245 96.5 96.5 0.0
2006-Sep-05 Tue 0.22 0.23 0.22 0.225 84.7 84.7 ###
2006-Sep-04 Mon 0.22 0.225 0.22 0.22 114,375 25,448 67.6 67.6 0.0
2006-Sep-01 Fri 0.22 0.23 ### 0.22 385,075 44,283 69.1 69.1 0.0
2006-Aug-31 Thu 0.22 0.23 ### 0.225 ### ### ###
2006-Aug-30 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2006-Aug-29 Tue ### ### 0.23 0.23 15.4 15.4 ###
2006-Aug-28 Mon 0.245 0.245 ### 0.24 ### ### 0.0
2006-Aug-25 Fri 0.24 0.25 0.24 0.25 90.6 90.6 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### 0.24 0.23 ### 295,478 ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### 0.23 0.23 ### ### ###
2006-Aug-21 Mon 0.23 0.24 0.23 0.24 333,353 ### 93.3 93.3 0.0
2006-Aug-18 Fri 0.23 0.24 0.225 0.24 ### ### 0.0
2006-Aug-17 Thu 0.23 0.24 0.225 0.24 ### ### 0.0
2006-Aug-16 Wed 0.24 0.24 0.23 0.23 ### ### ###
2006-Aug-15 Tue 0.23 0.255 0.225 0.255 117,940 ### ### ### 0.0
2006-Aug-14 Mon ### ### 0.23 ### 68.2 68.2 0.0
2006-Aug-11 Fri 0.24 0.24 ### ### 5,070 ### 16.5 16.5 0.0
2006-Aug-10 Thu 0.23 0.245 0.23 0.245 5,520 ### ### ### 0.0
2006-Aug-09 Wed 0.23 0.245 0.23 0.245 97.2 97.2 0.0
2006-Aug-08 Tue 0.25 0.25 0.22 ### 416,878 ### ### ### 0.0
2006-Aug-07 Mon 0.245 0.25 0.245 0.25 86.4 86.4 0.0
2006-Aug-04 Fri 0.25 0.25 0.245 0.245 16.9 16.9 0.0
2006-Aug-03 Thu 0.255 0.255 0.255 0.255 68.1 68.1 0.0
2006-Aug-02 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Aug-01 Tue ### 0.27 0.255 0.27 87.4 87.4 ###
2006-Jul-31 Mon 0.285 0.285 0.27 0.27 ### ### ###
2006-Jul-28 Fri 0.28 0.28 0.28 0.28 9,184 2,571 ### ### ###
2006-Jul-27 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Jul-26 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Jul-25 Tue ### ### 0.285 0.285 10.3 10.3 ###
2006-Jul-24 Mon 0.28 0.29 0.28 0.285 88.0 88.0 ###
2006-Jul-21 Fri 0.29 ### 0.28 0.29 72.6 72.6 ###
2006-Jul-20 Thu ### ### 0.29 0.29 ### ### ###
2006-Jul-19 Wed 0.285 ### 0.275 ### ### ### 0.0
2006-Jul-18 Tue 0.28 0.285 ### 0.285 85.3 85.3 ###
2006-Jul-17 Mon 0.275 0.28 0.275 0.28 ### ### ###
2006-Jul-14 Fri 0.275 0.275 0.255 0.275 78.2 78.2 ###
2006-Jul-13 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Jul-12 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Jul-11 Tue 0.26 0.26 0.26 0.26 58,250 15,145 72.4 72.4 0.0
2006-Jul-10 Mon 0.26 0.27 0.26 0.27 90.7 90.7 ###
2006-Jul-07 Fri 0.26 ### 0.255 0.255 12.9 12.9 0.0
2006-Jul-06 Thu ### 0.275 0.255 0.255 ### ### 0.0
2006-Jul-05 Wed 0.28 0.28 ### ### 3.9 3.9 0.0
2006-Jul-04 Tue 0.28 0.28 ### 0.28 67.8 67.8 ###
2006-Jul-03 Mon 0.27 0.28 0.27 0.28 86.1 86.1 ###
2006-Jun-30 Fri 0.255 0.255 0.25 0.25 21.0 21.0 0.0
2006-Jun-28 Wed 0.25 0.26 0.25 0.26 277,274 ### 90.6 90.6 0.0
2006-Jun-27 Tue ### ### 0.25 0.25 ### ### 0.0
2006-Jun-26 Mon 0.28 0.28 ### ### 146,144 ### 8.2 8.2 0.0
2006-Jun-23 Fri 0.27 0.275 ### 0.275 85.6 85.6 ###
2006-Jun-22 Thu 0.26 0.29 0.26 0.275 406,646 111,827 93.6 93.6 ###
2006-Jun-21 Wed 0.255 ### 0.24 ### ### ### 0.0
2006-Jun-20 Tue 0.26 0.26 0.25 0.26 345,628 ### ### ### 0.0
2006-Jun-19 Mon 0.225 ### 0.225 ### 648,853 ### 99.9 99.9 0.0
2006-Jun-16 Fri 0.22 0.225 0.22 0.22 446,558 99,359 ### ### 0.0
2006-Jun-15 Thu 0.22 0.225 0.22 0.22 141,555 ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.225 ### 0.22 0.22 ### ### 0.0
2006-Jun-13 Tue 0.23 0.24 0.225 0.225 37.5 37.5 ###
2006-Jun-09 Fri 0.23 0.24 0.23 0.23 579,040 136,074 70.0 70.0 ###
2006-Jun-08 Thu 0.23 ### 0.23 0.23 322,848 37,127 84.9 84.9 ###
2006-Jun-07 Wed ### ### 0.225 0.225 ### ### ###
2006-Jun-06 Tue 0.225 ### 0.225 0.225 76.0 76.0 ###
2006-Jun-05 Mon 0.225 0.23 0.22 0.225 280,643 63,144 68.6 68.6 ###
2006-Jun-02 Fri 0.225 0.225 0.22 0.225 99,357 ### ### ### ###
2006-Jun-01 Thu 0.225 0.225 0.22 0.22 15.6 15.6 0.0
2006-May-31 Wed ### 0.23 ### 0.22 85.4 85.4 0.0
2006-May-30 Tue 0.22 0.22 0.21 ### 71,045 15,274 14.8 14.8 0.0
2006-May-29 Mon ### 0.225 ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### 0.21 0.21 243,180 ### 11.6 11.6 ###
2006-May-25 Thu ### ### 0.2 ### ### ### 0.0
2006-May-24 Wed 0.2 0.22 ### ### 717,026 78,872 94.4 94.4 0.0
2006-May-23 Tue 0.22 0.23 0.2 0.2 751,270 161,523 3.6 3.6 0.0
2006-May-22 Mon 0.245 0.25 0.23 0.23 19.4 19.4 ###
2006-May-19 Fri ### 0.245 ### 0.245 90.9 90.9 0.0
2006-May-18 Thu 0.25 0.25 ### ### 1,089,952 136,244 6.8 6.8 0.0
2006-May-17 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2006-May-16 Tue ### ### 0.25 0.255 316,476 39,559 17.1 17.1 0.0
2006-May-15 Mon 0.275 0.29 ### ### ### ### 0.0
2006-May-12 Fri 0.27 0.28 0.26 ### ### ### 0.0
2006-May-11 Thu 0.27 0.27 0.27 0.27 68.3 68.3 ###
2006-May-10 Wed 0.285 ### 0.27 ### ### ### 0.0
2006-May-09 Tue 0.27 0.29 0.27 0.29 210,884 59,047 96.6 96.6 ###
2006-May-08 Mon 0.27 0.275 0.27 0.27 65.0 65.0 ###
2006-May-05 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2006-May-04 Thu 0.27 0.27 0.26 0.26 12.4 12.4 0.0
2006-May-03 Wed 0.285 0.285 0.27 0.27 199,689 ### 4.9 4.9 ###
2006-May-02 Tue 0.285 0.29 0.28 0.28 25.3 25.3 ###
2006-May-01 Mon ### ### 0.28 0.28 3.1 3.1 ###
2006-Apr-28 Fri ### ### ### ### 47,681 0 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 78,049 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 171,951 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 26,440 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 80,750 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 18.1 18.1 0.0
2006-Apr-06 Thu ### ### ### ### 78.7 78.7 0.0
2006-Apr-05 Wed ### ### ### ### 54,471 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 119,288 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 85,680 0 7.8 7.8 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 169,488 0 20.2 20.2 0.0
2006-Mar-27 Mon 0.345 ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 133,276 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 154,080 0 ### ### 0.0
2006-Mar-22 Wed 0.345 ### ### ### 19.1 19.1 0.0
2006-Mar-21 Tue ### 0.345 ### 0.345 227,447 ### 81.8 81.8 0.0
2006-Mar-20 Mon ### 0.345 ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 315,185 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0.355 ### ### ### 398,171 0 23.1 23.1 0.0
2006-Mar-14 Tue ### ### 0.355 0.355 281,582 49,980 ### ### 0.0
2006-Mar-13 Mon ### ### 0.355 ### 384,850 ### ### ### 0.0
2006-Mar-10 Fri ### ### 0.345 ### 579,058 99,887 ### ### 0.0
2006-Mar-09 Thu ### 0.345 ### ### 78.1 78.1 0.0
2006-Mar-08 Wed ### ### 0.325 0.325 ### ### ###
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### 0.325 ### 23.0 23.0 0.0
2006-Mar-03 Fri ### ### ### ### 649,682 0 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 364,275 0 5.8 5.8 0.0
2006-Mar-01 Wed ### ### ### ### 315,650 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 9.4 9.4 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### 0.325 ### ### 706,689 ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.275 ### 0.275 ### ### ### 0.0
2006-Feb-17 Fri ### 0.28 ### 0.28 ### ### ###
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0.27 0.27 ### ### 48,848 ### ### ### 0.0
2006-Feb-14 Tue 0.275 0.28 0.26 0.26 ### ### 0.0
2006-Feb-13 Mon 0.29 0.29 0.27 0.275 223,645 62,620 6.8 6.8 ###
2006-Feb-10 Fri 0.245 ### 0.245 0.275 98.8 98.8 ###
2006-Feb-09 Thu 0.24 0.25 0.225 ### ### ### 0.0
2006-Feb-08 Wed 0.25 0.255 0.24 0.25 284,850 ### ### ### 0.0
2006-Feb-07 Tue 0.255 0.255 0.25 0.25 149,654 37,787 17.1 17.1 0.0
2006-Feb-06 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Feb-03 Fri 0.255 0.26 0.255 0.255 72.1 72.1 0.0
2006-Feb-02 Thu 0.255 0.26 0.255 0.255 206,650 ### ### ### 0.0
2006-Feb-01 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2006-Jan-31 Tue 0.255 0.26 0.255 0.26 84.6 84.6 0.0
2006-Jan-30 Mon 0.255 0.255 0.255 0.255 71.4 71.4 0.0
2006-Jan-27 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Jan-25 Wed 0.26 0.27 0.26 0.27 ### ### ###
2006-Jan-24 Tue 0.255 ### 0.255 0.255 33,357 4,253 68.8 68.8 0.0
2006-Jan-23 Mon 0.255 ### 0.255 ### 91.7 91.7 0.0
2006-Jan-20 Fri 0.26 ### 0.25 0.255 16.6 16.6 0.0
2006-Jan-19 Thu ### ### 0.26 0.26 77,852 10,120 ### ### 0.0
2006-Jan-18 Wed ### 0.27 ### 0.27 89.2 89.2 ###
2006-Jan-17 Tue ### ### ### ### 82,850 0 66.3 66.3 0.0
2006-Jan-16 Mon 0.27 0.27 ### ### 64,789 8,746 17.7 17.7 0.0
2006-Jan-13 Fri 0.27 0.27 0.27 0.27 64.7 64.7 ###
2006-Jan-12 Thu 0.27 0.27 0.27 0.27 72.4 72.4 ###
2006-Jan-11 Wed 0.275 0.275 0.27 0.27 ### ### ###
2006-Jan-10 Tue 0.275 0.28 0.27 0.28 108,070 ### 86.6 86.6 ###
2006-Jan-09 Mon 0.275 0.275 0.27 0.27 149,883 40,843 ### ### ###
2006-Jan-06 Fri 0.28 0.28 0.27 0.275 ### ### ###
2006-Jan-05 Thu 0.275 0.28 0.27 0.27 ### ### ###
2006-Jan-04 Wed 0.27 0.275 0.27 0.275 ### ### ###
2006-Jan-03 Tue 0.27 0.275 0.27 0.27 64.3 64.3 ###
2005-Dec-30 Fri 0.27 0.275 0.27 0.275 39,059 10,643 84.3 84.3 ###
2005-Dec-29 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Dec-28 Wed 0.275 0.275 0.275 0.275 113,572 ### ### ### ###
2005-Dec-27 Tue 0.275 0.275 ### ### 200,428 27,558 6.5 6.5 0.0
2005-Dec-23 Fri 0.275 0.275 ### ### 200,428 27,558 6.5 6.5 0.0
2005-Dec-22 Thu 0.275 0.285 0.275 0.275 15,880 4,446 66.3 66.3 ###
2005-Dec-21 Wed 0.275 0.275 0.275 0.275 10,355 2,847 68.0 68.0 ###
2005-Dec-20 Tue 0.275 0.28 0.27 0.275 77,150 ### ### ### ###
2005-Dec-19 Mon 0.28 0.28 0.275 0.275 20.8 20.8 ###
2005-Dec-16 Fri 0.28 0.285 0.28 0.28 27,150 ### 67.8 67.8 ###
2005-Dec-15 Thu 0.275 0.275 0.275 0.275 750 ### 74.1 74.1 ###
2005-Dec-14 Wed 0.28 0.28 0.28 0.28 67.8 67.8 ###
2005-Dec-13 Tue 0.29 0.29 0.275 0.275 7.3 7.3 ###
2005-Dec-12 Mon 0.28 0.28 0.275 0.275 ### ### ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.275 ### 0.27 ### 97.4 97.4 0.0
2005-Dec-07 Wed 0.285 0.285 0.28 0.28 15.8 15.8 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.275 ### 0.275 0.285 ### ### ###
2005-Dec-02 Fri 0.29 0.29 0.275 0.275 4.7 4.7 ###
2005-Dec-01 Thu 0.29 ### 0.29 0.29 76.4 76.4 ###
2005-Nov-30 Wed 0.29 ### 0.29 0.29 ### ### ###
2005-Nov-29 Tue 0.285 0.29 0.275 0.29 49,825 14,075 86.0 86.0 ###
2005-Nov-28 Mon 0.29 ### 0.28 0.285 15.9 15.9 ###
2005-Nov-25 Fri 0.29 0.29 0.29 0.29 ### ### ###
2005-Nov-24 Thu ### ### 0.29 0.29 ### ### ###
2005-Nov-23 Wed ### ### 0.29 0.29 ### ### ###
2005-Nov-22 Tue 0.29 ### 0.29 ### 84.1 84.1 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.29 ### 0.29 0.29 ### ### ###
2005-Nov-17 Thu 0.29 0.29 0.285 0.29 ### ### ###
2005-Nov-16 Wed 0.29 0.29 0.29 0.29 68.4 68.4 ###
2005-Nov-15 Tue 0.285 ### 0.285 0.285 ### ### ###
2005-Nov-14 Mon ### ### 0.285 0.285 45,656 ### ### ### ###
2005-Nov-11 Fri ### ### 0.29 0.29 ### ### ###
2005-Nov-10 Thu ### ### ### ### 18.5 18.5 0.0
2005-Nov-09 Wed ### ### ### ### 53,840 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 68,250 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 20.8 20.8 0.0
2005-Nov-04 Fri ### ### 0.29 ### 102,085 ### 83.5 83.5 0.0
2005-Nov-03 Thu ### ### ### ### 291,288 0 2.6 2.6 0.0
2005-Nov-02 Wed ### ### ### ### 21.4 21.4 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 45,370 0 89.0 89.0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 22.6 22.6 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 61,120 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 304,250 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 97.6 97.6 0.0
2005-Oct-19 Wed 0.355 ### ### ### 407,529 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 97.9 97.9 0.0
2005-Oct-17 Mon ### ### ### ### 50,250 0 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 77.6 77.6 0.0
2005-Oct-11 Tue ### 0.345 ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0.325 ### 0.325 ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 204,022 0 ### ### 0.0
2005-Oct-04 Tue 0.345 0.345 0.345 0.345 71.7 71.7 0.0
2005-Oct-03 Mon 0.345 0.345 ### 0.345 208,127 ### ### ### 0.0
2005-Sep-30 Fri 0.345 ### 0.345 ### ### ### 0.0
2005-Sep-29 Thu ### 0.345 ### ### 210,549 ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 186,959 0 ### ### 0.0
2005-Sep-27 Tue 0.345 ### 0.345 ### 303,150 ### ### ### 0.0
2005-Sep-26 Mon ### ### 0.345 0.345 ### ### 0.0
2005-Sep-23 Fri 0.345 0.355 0.345 0.345 139,750 ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### 0.355 95.5 95.5 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 120,720 0 92.4 92.4 0.0
2005-Sep-19 Mon ### ### ### ### 60,171 0 ### ### 0.0
2005-Sep-16 Fri 0.325 0.325 ### ### ### ### 0.0
2005-Sep-15 Thu 0.325 0.325 0.325 0.325 ### ### ###
2005-Sep-14 Wed ### ### 0.325 0.325 ### ### ###
2005-Sep-13 Tue 0.325 0.325 0.325 0.325 ### ### ###
2005-Sep-12 Mon 0.325 0.325 0.325 0.325 69.1 69.1 ###
2005-Sep-09 Fri ### ### 0.325 0.325 17.5 17.5 ###
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed 0.325 ### 0.325 ### 27,140 ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 19.8 19.8 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 277,557 0 82.3 82.3 0.0
2005-Aug-30 Tue ### ### ### ### 470,654 0 ### ### 0.0
2005-Aug-29 Mon 0.345 0.345 ### ### ### ### 0.0
2005-Aug-26 Fri 0.345 0.355 0.345 0.345 ### ### 0.0
2005-Aug-25 Thu ### ### ### 0.345 95.3 95.3 0.0
2005-Aug-24 Wed 0.325 ### 0.325 0.325 567,474 ### ### ### ###
2005-Aug-23 Tue 0.325 ### 0.325 0.325 145,126 23,582 72.4 72.4 ###
2005-Aug-22 Mon 0.325 ### 0.325 ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 544,885 0 ### ### 0.0
2005-Aug-18 Thu 0.325 ### 0.325 ### ### ### 0.0
2005-Aug-17 Wed 0.325 0.325 0.325 0.325 ### ### ###
2005-Aug-16 Tue 0.325 ### ### 0.325 65.7 65.7 ###
2005-Aug-15 Mon ### ### 0.325 0.325 250,627 40,726 22.0 22.0 ###
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 17.4 17.4 0.0
2005-Aug-10 Wed ### ### 0.325 ### 376,559 ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.325 ### 0.325 ### ### ### 0.0
2005-Aug-08 Mon 0.325 ### 0.325 ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 108,074 0 78.7 78.7 0.0
2005-Aug-04 Thu ### ### 0.325 ### 119,780 ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 21.0 21.0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 252,823 0 84.4 84.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.325 ### 0.325 ### 849,573 138,055 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 161,050 0 89.6 89.6 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 247,472 0 5.8 5.8 0.0
2005-Jul-22 Fri 0.325 0.325 ### ### 148,725 ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### 0.325 0.325 ### ### ###
2005-Jul-19 Tue 0.325 ### 0.325 ### 83.3 83.3 0.0
2005-Jul-18 Mon ### ### ### ### 5.3 5.3 0.0
2005-Jul-15 Fri 0.325 ### ### ### 551,821 0 83.7 83.7 0.0
2005-Jul-14 Thu ### 0.355 ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### 0.345 256,720 0 82.4 82.4 0.0
2005-Jul-12 Tue 0.345 ### ### ### 12.4 12.4 0.0
2005-Jul-11 Mon ### 0.345 ### 0.345 43,450 ### 81.9 81.9 0.0
2005-Jul-08 Fri ### 0.345 ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### 0.345 ### 0.345 81.9 81.9 0.0
2005-Jul-05 Tue 0.345 0.345 ### ### 268,449 ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 91,746 0 11.7 11.7 0.0
2005-Jul-01 Fri ### ### ### ### 74.5 74.5 0.0
2005-Jun-30 Thu ### ### 0.325 ### 21.3 21.3 0.0
2005-Jun-29 Wed ### 0.355 ### ### 1,624,754 ### 97.9 97.9 0.0
2005-Jun-28 Tue ### ### ### ### 664,926 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 0.325 ### ### ### 222,951 0 ### ### 0.0
2005-Jun-23 Thu ### 0.325 ### 0.325 352,770 57,325 90.5 90.5 ###
2005-Jun-22 Wed 0.325 ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 362,288 0 16.5 16.5 0.0
2005-Jun-17 Fri 0.345 ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 373,171 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### 0.375 ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.385 0.385 ### ### 116,025 ### ### ### 0.0
2005-Jun-08 Wed 0.385 ### ### ### 78.4 78.4 0.0
2005-Jun-07 Tue ### ### ### ### 95.7 95.7 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 315,282 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### 0.4 ### ### ### ### 0.0
2005-May-31 Tue ### 0.425 ### 0.425 99.6 99.6 ###
2005-May-30 Mon ### ### ### ### 89.3 89.3 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 9.1 9.1 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### 0.325 ### ### 67.3 67.3 0.0
2005-May-20 Fri 0.29 ### 0.285 ### 218,087 31,077 ### ### 0.0
2005-May-19 Thu ### ### 0.29 ### 10.2 10.2 0.0
2005-May-18 Wed ### ### ### ### 11.5 11.5 0.0
2005-May-17 Tue ### 0.325 ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### 0.28 ### 96.2 96.2 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### 0.28 0.28 121,852 17,059 4.4 4.4 ###
2005-May-06 Fri 0.285 ### 0.285 ### 434,222 61,876 92.5 92.5 0.0
2005-May-05 Thu 0.28 0.29 0.27 0.28 ### ### ###
2005-May-04 Wed ### ### 0.27 0.27 1.3 1.3 ###
2005-May-03 Tue ### ### 0.28 ### 183,350 ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 1,043,987 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 25.2 25.2 0.0
2005-Apr-28 Thu 0.325 0.325 ### ### ### ### 0.0
2005-Apr-27 Wed ### ### 0.325 0.325 ### ### ###
2005-Apr-26 Tue ### ### ### ### 30.5 30.5 0.0
2005-Apr-22 Fri ### ### ### ### 39,785 0 71.3 71.3 0.0
2005-Apr-21 Thu 0.345 0.345 ### ### ### ### 0.0
2005-Apr-20 Wed ### 0.355 0.345 0.345 27,885 9,759 22.2 22.2 0.0
2005-Apr-19 Tue ### ### ### ### 87.6 87.6 0.0
2005-Apr-18 Mon ### ### ### ### 258,075 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### 0.345 218,124 0 ### ### 0.0
2005-Apr-14 Thu 0.375 ### ### ### 171,753 0 ### ### 0.0
2005-Apr-13 Wed 0.375 0.385 0.375 0.375 ### ### ###
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 17.1 17.1 0.0
2005-Apr-08 Fri ### ### ### ### 95.6 95.6 0.0
2005-Apr-07 Thu ### ### ### 0.355 83.1 83.1 0.0
2005-Apr-06 Wed 0.345 ### ### ### 116,071 0 84.3 84.3 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### 0.345 ### 0.345 579,971 100,044 ### ### 0.0
2005-Apr-01 Fri ### ### ### 0.345 17.3 17.3 0.0
2005-Mar-31 Thu 0.355 ### ### ### 165,246 0 18.3 18.3 0.0
2005-Mar-30 Wed ### ### ### 0.355 20.2 20.2 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### 0.4 ### ### ### ### 0.0
2005-Mar-22 Tue 0.4 0.4 ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 147,978 0 ### ### 0.0
2005-Mar-18 Fri 0.385 0.385 ### ### 6.8 6.8 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 0.4 0.4 ### ### 54,979 ### 15.3 15.3 0.0
2005-Mar-15 Tue 0.4 ### ### ### ### ### 0.0
2005-Mar-14 Mon 0.42 0.43 ### ### ### ### 0.0
2005-Mar-11 Fri ### 0.42 0.41 ### 66.9 66.9 0.0
2005-Mar-10 Thu ### 0.42 0.4 0.41 79.3 79.3 ###
2005-Mar-09 Wed 0.4 0.41 0.4 0.4 402,545 ### ### ### 0.0
2005-Mar-08 Tue ### ### ### 0.4 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 483,329 0 89.3 89.3 0.0
2005-Mar-04 Fri ### ### ### 0.355 790,277 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### 0.355 ### ### 0.0
2005-Mar-02 Wed ### ### ### 0.375 281,352 0 ### ### ###
2005-Mar-01 Tue 0.385 ### ### ### 498,651 0 24.0 24.0 0.0
2005-Feb-28 Mon 0.4 0.4 0.385 0.385 265,550 104,228 ### ### 0.0
2005-Feb-25 Fri ### 0.41 0.4 0.4 24.6 24.6 0.0
2005-Feb-24 Thu ### ### 0.4 ### 42,244 8,448 ### ### 0.0
2005-Feb-23 Wed ### ### 0.4 0.4 ### ### 0.0
2005-Feb-22 Tue 0.41 0.42 ### ### 313,140 65,759 ### ### 0.0
2005-Feb-21 Mon ### 0.44 0.4 0.41 ### ### ###
2005-Feb-18 Fri ### 0.41 0.4 0.4 123,825 50,149 24.6 24.6 0.0
2005-Feb-17 Thu 0.42 0.42 0.4 ### ### ### 0.0
2005-Feb-16 Wed ### ### 0.41 0.41 ### ### ###
2005-Feb-15 Tue ### 0.445 ### ### 259,970 57,843 73.7 73.7 0.0
2005-Feb-14 Mon 0.445 0.45 ### ### 204,081 ### 16.3 16.3 0.0
2005-Feb-11 Fri 0.445 0.45 0.44 0.45 75.0 75.0 0.0
2005-Feb-10 Thu 0.45 0.455 0.445 0.45 395,223 177,850 74.2 74.2 0.0
2005-Feb-09 Wed 0.45 0.45 0.445 0.45 147,586 66,044 73.8 73.8 0.0
2005-Feb-08 Tue 0.45 0.455 0.44 0.455 ### ### 0.0
2005-Feb-07 Mon 0.46 ### 0.455 0.46 114,024 25,940 ### ### 0.0
2005-Feb-04 Fri 0.475 0.475 ### ### 31,750 7,540 15.8 15.8 0.0
2005-Feb-03 Thu 0.475 0.475 0.475 0.475 ### ### ###
2005-Feb-02 Wed 0.475 0.48 0.475 0.475 71.1 71.1 ###
2005-Feb-01 Tue 0.485 0.485 0.47 0.475 18.9 18.9 ###
2005-Jan-31 Mon 0.47 0.48 0.47 0.475 81.2 81.2 ###
2005-Jan-28 Fri 0.46 0.47 0.46 0.47 76,082 35,378 ### ### ###
2005-Jan-27 Thu ### 0.47 0.46 ### 136,250 63,356 ### ### 0.0
2005-Jan-25 Tue ### 0.47 ### ### 64,250 ### 72.2 72.2 0.0
2005-Jan-24 Mon 0.48 0.48 ### ### 10.1 10.1 0.0
2005-Jan-21 Fri 0.48 0.48 0.475 0.48 174,580 ### 67.7 67.7 0.0
2005-Jan-20 Thu 0.48 0.49 0.48 0.48 76,556 37,129 72.4 72.4 0.0
2005-Jan-19 Wed 0.485 0.49 0.48 0.48 67,279 ### 28.5 28.5 0.0
2005-Jan-18 Tue 0.49 0.49 0.485 0.485 104,255 50,824 ### ### 0.0
2005-Jan-17 Mon 0.49 0.49 0.485 0.485 22.5 22.5 0.0
2005-Jan-14 Fri 0.49 0.49 0.485 0.49 72.0 72.0 ###
2005-Jan-13 Thu ### ### 0.49 0.49 247,783 ### 24.2 24.2 ###
2005-Jan-12 Wed 0.5 0.5 ### 0.5 ### ### 0.0
2005-Jan-11 Tue 0.49 0.51 0.48 0.51 93.6 93.6 ###
2005-Jan-10 Mon 0.48 0.49 0.48 0.48 28,250 ### ### ### 0.0
2005-Jan-07 Fri 0.485 0.49 0.48 0.48 ### ### 0.0
2005-Jan-06 Thu 0.48 0.48 0.48 0.48 69.0 69.0 0.0
2005-Jan-05 Wed 0.48 0.49 ### 0.49 49,177 12,048 88.1 88.1 ###
2005-Jan-04 Tue 0.49 0.49 ### 0.48 ### ### 0.0
2004-Dec-31 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Dec-30 Thu 0.485 0.485 0.485 0.485 134,981 ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.48 0.48 0.48 0.48 12,220 ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.48 0.485 0.48 0.48 ### ### 0.0
2004-Dec-23 Thu 0.5 0.5 0.48 0.49 321,425 ### ### ### ###
2004-Dec-22 Wed 0.49 0.5 0.485 ### ### ### 0.0
2004-Dec-21 Tue 0.46 0.49 0.46 0.48 667,544 317,083 94.9 94.9 0.0
2004-Dec-20 Mon 0.445 0.455 0.445 0.455 ### ### 0.0
2004-Dec-17 Fri 0.46 0.46 0.44 0.44 5.3 5.3 ###
2004-Dec-16 Thu 0.445 0.455 0.445 0.455 87.8 87.8 0.0
2004-Dec-15 Wed 0.45 0.45 0.44 0.45 70.2 70.2 0.0
2004-Dec-14 Tue 0.445 0.455 0.44 0.455 ### ### 0.0
2004-Dec-13 Mon 0.46 0.46 0.445 0.445 10.8 10.8 ###
2004-Dec-10 Fri 0.45 0.455 0.44 0.455 ### ### 0.0
2004-Dec-09 Thu 0.44 0.45 0.43 0.45 290,053 127,623 90.5 90.5 0.0
2004-Dec-08 Wed 0.455 0.455 ### ### ### ### 0.0
2004-Dec-07 Tue 0.47 0.47 0.455 0.455 ### ### 0.0
2004-Dec-06 Mon 0.47 0.475 ### 0.47 ### ### ###
2004-Dec-03 Fri 0.48 0.48 0.47 0.47 21.0 21.0 ###
2004-Dec-02 Thu 0.48 0.48 0.47 0.475 25.0 25.0 ###
2004-Dec-01 Wed 0.49 ### 0.475 0.475 ### ### ###
2004-Nov-30 Tue 0.5 0.5 0.485 0.485 13.9 13.9 0.0
2004-Nov-29 Mon 0.5 0.51 ### 0.5 70.2 70.2 0.0
2004-Nov-26 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2004-Nov-25 Thu 0.5 0.51 ### ### 609,086 ### 25.8 25.8 0.0
2004-Nov-24 Wed 0.52 0.52 0.485 0.49 1,201,288 603,647 4.3 4.3 ###
2004-Nov-23 Tue 0.52 0.53 0.51 0.51 ### ### ###
2004-Nov-22 Mon 0.54 0.54 0.51 0.52 738,279 ### 9.8 9.8 0.0
2004-Nov-19 Fri 0.54 0.55 0.53 0.54 ### ### 0.0
2004-Nov-18 Thu 0.54 0.56 0.53 0.53 16.4 16.4 0.0
2004-Nov-17 Wed ### ### 0.53 0.53 ### ### 0.0
2004-Nov-16 Tue ### 0.7 ### ### 4,829,685 1,690,389 23.7 23.7 0.0
2004-Nov-15 Mon 0.59 ### 0.58 ### ### ### 0.0
2004-Nov-12 Fri 0.59 0.59 0.58 0.59 200,255 117,149 65.9 65.9 0.0
2004-Nov-11 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2004-Nov-10 Wed 0.57 0.58 0.55 0.57 492,573 ### 67.9 67.9 ###
2004-Nov-09 Tue 0.58 0.59 0.57 0.57 ### ### ###
2004-Nov-08 Mon ### ### 0.58 0.58 1,131,074 ### 3.7 3.7 ###
2004-Nov-05 Fri ### ### 0.59 ### 2,375,126 ### ### ### 0.0
2004-Nov-04 Thu 0.55 0.59 0.55 0.59 97.8 97.8 0.0
2004-Nov-03 Wed 0.53 0.55 0.53 0.55 92.1 92.1 ###
2004-Nov-02 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Nov-01 Mon 0.52 0.53 0.52 0.52 71.5 71.5 0.0
2004-Oct-29 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2004-Oct-28 Thu 0.52 0.55 0.52 0.53 1,129,945 604,520 82.4 82.4 0.0
2004-Oct-27 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2004-Oct-26 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
2004-Oct-25 Mon 0.52 0.53 0.51 0.51 465,555 242,088 17.2 17.2 ###
2004-Oct-22 Fri 0.52 0.54 0.52 0.53 ### ### 0.0
2004-Oct-21 Thu 0.52 0.53 0.51 0.52 820,450 ### ### ### 0.0
2004-Oct-20 Wed 0.53 0.53 0.52 0.53 346,174 181,741 ### ### 0.0
2004-Oct-19 Tue 0.53 0.53 0.52 0.53 337,650 ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.54 0.54 0.52 0.53 17.6 17.6 0.0
2004-Oct-15 Fri 0.55 0.55 0.54 0.54 200,584 ### ### ### 0.0
2004-Oct-14 Thu 0.53 0.56 0.53 0.55 94.1 94.1 ###
2004-Oct-13 Wed 0.53 0.53 0.52 0.53 66.4 66.4 0.0
2004-Oct-12 Tue 0.53 0.53 0.52 0.53 65.1 65.1 0.0
2004-Oct-11 Mon 0.54 0.54 0.52 0.53 449,387 238,175 16.3 16.3 0.0
2004-Oct-08 Fri 0.53 0.54 0.53 0.54 385,052 ### 84.7 84.7 0.0
2004-Oct-07 Thu 0.52 0.53 0.52 0.53 83.8 83.8 0.0
2004-Oct-06 Wed 0.52 0.53 0.52 0.52 236,348 124,082 69.2 69.2 0.0
2004-Oct-05 Tue 0.52 0.53 0.52 0.52 256,275 134,544 70.1 70.1 0.0
2004-Oct-04 Mon 0.52 0.53 0.52 0.52 202,979 ### ### ### 0.0
2004-Oct-01 Fri 0.5 0.53 0.5 0.52 ### ### 0.0
2004-Sep-30 Thu 0.52 0.52 0.51 0.51 ### ### ###
2004-Sep-29 Wed 0.54 0.54 0.52 0.53 1,534,228 813,140 ### ### 0.0
2004-Sep-28 Tue 0.55 0.55 0.54 0.54 250,150 ### ### ### 0.0
2004-Sep-27 Mon 0.54 0.55 0.54 0.55 207,883 ### 87.0 87.0 ###
2004-Sep-24 Fri 0.53 0.53 0.53 0.53 74.0 74.0 0.0
2004-Sep-23 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2004-Sep-22 Wed 0.55 0.56 0.54 0.54 258,385 ### ### ### 0.0
2004-Sep-21 Tue 0.56 0.56 0.54 0.55 170,957 94,026 ### ### ###
2004-Sep-20 Mon 0.54 0.56 0.53 0.55 87.3 87.3 ###
2004-Sep-17 Fri 0.53 0.54 0.52 0.54 82.6 82.6 0.0
2004-Sep-16 Thu 0.52 0.54 0.52 0.54 298,870 ### ### ### 0.0
2004-Sep-15 Wed 0.53 0.53 0.5 0.52 1,011,343 520,841 13.6 13.6 0.0
2004-Sep-14 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Sep-13 Mon 0.54 0.55 0.53 0.53 161,350 87,129 ### ### 0.0
2004-Sep-10 Fri 0.55 0.55 0.54 0.54 14.2 14.2 0.0
2004-Sep-09 Thu 0.55 0.55 0.54 0.54 333,772 ### ### ### 0.0
2004-Sep-08 Wed 0.55 0.56 0.55 0.55 ### ### ###
2004-Sep-07 Tue 0.55 0.56 0.54 0.54 ### ### 0.0
2004-Sep-06 Mon 0.56 0.57 0.55 0.55 218,727 122,487 16.5 16.5 ###
2004-Sep-03 Fri 0.56 0.56 0.55 0.56 404,523 ### ### ### ###
2004-Sep-02 Thu 0.56 0.56 0.55 0.55 636,257 353,122 18.3 18.3 ###
2004-Sep-01 Wed 0.57 0.57 0.55 0.56 402,428 225,359 ### ### ###
2004-Aug-31 Tue 0.57 0.59 0.56 0.57 70.8 70.8 ###
2004-Aug-30 Mon 0.56 0.58 0.56 0.57 ### ### ###
2004-Aug-27 Fri 0.54 0.56 0.53 0.55 ### ### ###
2004-Aug-26 Thu 0.58 ### 0.53 0.54 2.6 2.6 0.0
2004-Aug-25 Wed ### ### 0.54 0.57 1.1 1.1 ###
2004-Aug-24 Tue 0.57 ### 0.56 ### 5,291,777 ### 96.9 96.9 0.0
2004-Aug-23 Mon 0.54 0.58 0.53 0.57 1,781,950 988,982 95.6 95.6 ###
2004-Aug-20 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Aug-19 Thu 0.54 0.55 0.53 0.54 ### ### 0.0
2004-Aug-18 Wed 0.53 0.53 0.52 0.53 75.6 75.6 0.0
2004-Aug-17 Tue 0.54 0.55 0.53 0.53 105,870 ### 14.7 14.7 0.0
2004-Aug-16 Mon 0.55 0.55 0.54 0.54 183,750 100,143 18.3 18.3 0.0
2004-Aug-13 Fri 0.56 0.56 0.54 0.55 415,770 228,673 ### ### ###
2004-Aug-12 Thu 0.54 0.56 0.54 0.56 93.4 93.4 ###
2004-Aug-11 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2004-Aug-10 Tue 0.55 0.56 0.54 0.54 487,244 267,984 ### ### 0.0
2004-Aug-09 Mon 0.56 0.56 0.54 0.55 233,673 128,520 18.6 18.6 ###
2004-Aug-06 Fri 0.55 0.57 0.55 0.56 ### ### ###
2004-Aug-05 Thu 0.57 0.57 0.55 0.57 69.9 69.9 ###
2004-Aug-04 Wed 0.54 0.57 0.54 0.57 ### ### ###
2004-Aug-03 Tue 0.53 0.55 0.53 0.54 1,054,955 569,675 86.1 86.1 0.0
2004-Aug-02 Mon 0.53 0.53 0.52 0.53 68.4 68.4 0.0
2004-Jul-30 Fri 0.52 0.53 0.51 0.53 83.2 83.2 0.0
2004-Jul-29 Thu 0.51 0.52 0.51 0.52 199,350 ### ### ### 0.0
2004-Jul-28 Wed 0.5 0.51 0.5 0.51 464,575 ### 85.3 85.3 ###
2004-Jul-27 Tue 0.5 0.51 0.5 0.5 210,582 106,343 ### ### 0.0
2004-Jul-26 Mon 0.51 0.51 0.5 0.51 74.4 74.4 ###
2004-Jul-23 Fri 0.53 0.53 0.51 0.51 ### ### ###
2004-Jul-22 Thu 0.5 0.53 ### 0.51 1,142,270 ### ### ### ###
2004-Jul-21 Wed 0.49 0.5 0.485 0.5 457,154 225,148 87.7 87.7 0.0
2004-Jul-20 Tue 0.49 0.49 0.48 0.48 18.0 18.0 0.0
2004-Jul-19 Mon 0.51 0.51 0.49 0.49 737,421 ### ### ### ###
2004-Jul-16 Fri 0.52 0.53 0.5 0.5 6.4 6.4 0.0
2004-Jul-15 Thu 0.53 0.53 0.52 0.53 354,748 186,242 73.4 73.4 0.0
2004-Jul-14 Wed 0.54 0.54 0.52 0.52 219,520 116,345 ### ### 0.0
2004-Jul-13 Tue 0.53 0.54 0.53 0.54 305,329 163,351 88.3 88.3 0.0
2004-Jul-12 Mon 0.56 0.56 0.53 0.53 ### ### 0.0
2004-Jul-09 Fri 0.54 0.56 0.53 0.56 ### ### ###
2004-Jul-08 Thu 0.53 0.54 0.53 0.53 497,559 ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2004-Jul-06 Tue 0.52 0.54 0.5 0.54 1,313,445 ### 91.8 91.8 0.0
2004-Jul-05 Mon 0.5 0.52 0.5 0.52 493,385 251,626 93.4 93.4 0.0
2004-Jul-02 Fri 0.49 0.52 0.49 0.5 ### ### 0.0
2004-Jul-01 Thu 0.49 ### 0.485 0.49 ### ### ###
2004-Jun-30 Wed 0.485 0.49 0.48 0.485 842,642 408,681 ### ### 0.0
2004-Jun-29 Tue 0.48 0.5 0.48 0.485 1,464,028 717,373 79.6 79.6 0.0
2004-Jun-28 Mon ### 0.49 ### 0.485 1,503,185 368,280 93.9 93.9 0.0
2004-Jun-25 Fri 0.485 0.485 ### ### 1,050,526 254,752 ### ### 0.0
2004-Jun-24 Thu 0.52 0.52 0.485 0.49 ### ### ###
2004-Jun-23 Wed 0.485 0.52 0.48 0.52 2,583,978 1,291,989 ### ### 0.0
2004-Jun-22 Tue 0.45 0.48 0.45 0.48 96.7 96.7 0.0
2004-Jun-21 Mon 0.46 ### 0.445 0.45 13.5 13.5 0.0
2004-Jun-18 Fri 0.44 0.46 0.44 0.455 1,431,545 ### ### ### 0.0
2004-Jun-17 Thu ### 0.445 ### 0.44 326,543 72,655 ### ### ###
2004-Jun-16 Wed ### 0.44 0.425 0.44 468,550 202,647 ### ### ###
2004-Jun-15 Tue 0.43 ### 0.43 0.43 ### ### ###
2004-Jun-14 Mon 0.425 0.43 0.425 0.425 71.8 71.8 ###
2004-Jun-11 Fri 0.425 0.43 0.425 0.425 71.9 71.9 ###
2004-Jun-10 Thu 0.42 0.43 ### 0.42 ### ### ###
2004-Jun-09 Wed 0.42 0.425 0.42 0.425 ### ### ###
2004-Jun-08 Tue 0.43 ### 0.425 0.43 148,142 31,480 74.8 74.8 ###
2004-Jun-07 Mon 0.44 0.44 0.43 0.43 134,373 58,452 ### ### ###
2004-Jun-04 Fri 0.44 0.44 0.43 ### 714,820 310,946 ### ### 0.0
2004-Jun-03 Thu 0.45 0.45 ### ### 183,350 41,253 ### ### 0.0
2004-Jun-02 Wed 0.425 0.455 0.425 0.45 96.3 96.3 0.0
2004-Jun-01 Tue 0.43 0.43 0.425 0.425 25.2 25.2 ###
2004-May-31 Mon 0.42 0.43 0.42 0.425 ### ### ###
2004-May-28 Fri 0.42 0.425 0.42 0.42 171,350 ### ### ### ###
2004-May-27 Thu ### ### 0.42 0.425 ### ### ###
2004-May-26 Wed 0.44 0.44 ### ### ### ### 0.0
2004-May-25 Tue 0.43 0.44 0.43 ### 128,150 55,745 84.3 84.3 0.0
2004-May-24 Mon 0.44 0.45 0.43 0.43 15.5 15.5 ###
2004-May-21 Fri 0.45 0.45 0.44 0.44 ### ### ###
2004-May-20 Thu 0.44 0.45 0.44 0.445 ### ### ###
2004-May-19 Wed 0.43 0.45 0.43 0.44 ### ### ###
2004-May-18 Tue ### ### 0.43 0.43 26.2 26.2 ###
2004-May-17 Mon 0.425 0.43 0.425 0.43 ### ### ###
2004-May-14 Fri ### 0.42 ### 0.42 246,643 ### 85.4 85.4 ###
2004-May-13 Thu ### ### ### ### 220,976 0 75.5 75.5 0.0
2004-May-12 Wed 0.42 0.42 0.41 ### 248,080 102,953 20.3 20.3 0.0
2004-May-11 Tue 0.4 0.42 0.4 0.42 771,441 ### 96.5 96.5 ###
2004-May-10 Mon 0.425 0.425 ### 0.41 775,789 164,855 ### ### ###
2004-May-07 Fri 0.42 0.43 ### 0.425 83.8 83.8 ###
2004-May-06 Thu 0.425 0.425 0.42 0.42 ### ### ###
2004-May-05 Wed ### ### 0.42 0.425 ### ### ###
2004-May-04 Tue ### ### 0.43 ### 218,859 47,054 ### ### 0.0
2004-May-03 Mon ### 0.44 ### ### 202,250 ### 78.6 78.6 0.0
2004-Apr-30 Fri 0.445 0.445 ### ### ### ### 0.0
2004-Apr-29 Thu 0.45 0.45 0.445 0.445 ### ### ###
2004-Apr-28 Wed 0.45 0.46 0.44 0.455 ### ### 0.0
2004-Apr-27 Tue 0.44 0.44 ### 0.44 74.4 74.4 ###
2004-Apr-26 Mon 0.45 0.45 ### 0.44 228,540 51,421 9.1 9.1 ###
2004-Apr-23 Fri 0.455 0.46 0.45 0.45 22.3 22.3 0.0
2004-Apr-22 Thu 0.45 ### 0.45 0.455 ### ### 0.0
2004-Apr-21 Wed 0.44 0.44 ### 0.44 ### ### ###
2004-Apr-20 Tue 0.45 0.45 0.44 0.45 70.4 70.4 0.0
2004-Apr-19 Mon 0.43 0.45 0.43 0.445 93.6 93.6 ###
2004-Apr-16 Fri ### 0.44 0.43 ### 138,253 60,140 ### ### 0.0
2004-Apr-15 Thu 0.44 0.44 ### 0.44 ### ### ###
2004-Apr-14 Wed 0.43 0.445 0.43 0.44 ### ### ###
2004-Apr-13 Tue ### ### 0.43 0.43 119,349 ### ### ### ###
2004-Apr-08 Thu ### 0.44 0.43 0.44 257,422 111,978 ### ### ###
2004-Apr-07 Wed 0.42 ### 0.42 0.43 90.5 90.5 ###
2004-Apr-06 Tue 0.43 0.43 ### 0.42 15.9 15.9 ###
2004-Apr-05 Mon 0.445 0.445 0.43 0.43 424,678 ### ### ### ###
2004-Apr-02 Fri 0.455 0.455 0.44 0.445 12.9 12.9 ###
2004-Apr-01 Thu 0.455 0.455 0.445 0.45 ### ### 0.0
2004-Mar-31 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2004-Mar-30 Tue 0.445 0.455 0.445 0.45 413,743 186,184 80.1 80.1 0.0
2004-Mar-29 Mon 0.44 0.445 0.44 0.445 109,649 ### 81.5 81.5 ###
2004-Mar-26 Fri 0.44 0.45 0.44 0.445 200,055 89,024 ### ### ###
2004-Mar-25 Thu 0.44 0.445 ### 0.44 ### ### ###
2004-Mar-24 Wed 0.445 0.445 ### 0.44 ### ### ###
2004-Mar-23 Tue 0.45 0.45 ### 0.445 904,784 203,576 ### ### ###
2004-Mar-22 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Mar-19 Fri 0.455 0.455 0.45 0.455 434,771 ### 68.6 68.6 0.0
2004-Mar-18 Thu 0.455 0.46 0.45 0.455 338,981 ### 74.7 74.7 0.0
2004-Mar-17 Wed 0.455 ### 0.455 0.455 210,988 ### 67.8 67.8 0.0
2004-Mar-16 Tue 0.46 0.46 0.45 0.45 20.3 20.3 0.0
2004-Mar-15 Mon 0.46 0.46 0.45 0.46 ### ### 0.0
2004-Mar-12 Fri ### 0.47 0.455 0.47 ### ### ###
2004-Mar-11 Thu ### ### 0.46 0.46 29.4 29.4 0.0
2004-Mar-10 Wed 0.47 0.47 ### 0.47 ### ### ###
2004-Mar-09 Tue 0.47 0.475 ### 0.47 561,288 ### ### ### ###
2004-Mar-08 Mon 0.48 0.48 ### ### 122,045 ### ### ### 0.0
2004-Mar-05 Fri ### ### ### 0.355 790,277 0 ### ### 0.0
2004-Mar-04 Thu 0.48 0.48 ### 0.475 23.5 23.5 ###
2004-Mar-03 Wed 0.46 0.48 0.45 0.48 2,106,384 ### 93.9 93.9 0.0
2004-Mar-02 Tue 0.475 0.475 0.455 0.455 1,712,048 ### ### ### 0.0
2004-Mar-01 Mon 0.48 0.485 0.475 0.475 691,046 ### 27.2 27.2 ###
2004-Feb-27 Fri 0.48 0.485 0.46 0.48 758,476 358,379 ### ### 0.0
2004-Feb-26 Thu ### ### 0.475 0.49 1,323,771 ### 29.3 29.3 ###
2004-Feb-25 Wed 0.5 0.5 ### ### 306,086 76,521 28.8 28.8 0.0
2004-Feb-24 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Feb-23 Mon ### 0.53 0.49 0.51 1,758,279 896,722 ### ### ###
2004-Feb-20 Fri 0.52 0.52 0.49 0.5 6.9 6.9 0.0
2004-Feb-19 Thu ### ### 0.52 0.53 ### ### 0.0
2004-Feb-18 Wed 0.57 ### 0.57 0.59 7,839,341 ### 89.5 89.5 0.0
2004-Feb-17 Tue 0.53 0.56 0.52 0.55 1,395,046 753,324 ### ### ###
2004-Feb-16 Mon 0.53 0.53 0.52 0.53 ### ### 0.0
2004-Feb-13 Fri 0.53 0.54 0.52 0.52 ### ### 0.0
2004-Feb-12 Thu 0.53 0.53 0.52 0.53 64.3 64.3 0.0
2004-Feb-11 Wed 0.53 0.53 0.52 0.53 485,471 254,872 ### ### 0.0
2004-Feb-10 Tue 0.51 0.54 0.51 0.54 1,822,042 956,572 ### ### 0.0
2004-Feb-09 Mon 0.51 0.53 0.51 0.51 261,180 ### 71.2 71.2 ###
2004-Feb-06 Fri 0.51 0.52 0.51 0.51 66.1 66.1 ###
2004-Feb-05 Thu 0.52 0.52 0.51 0.51 306,246 ### 18.9 18.9 ###
2004-Feb-04 Wed 0.53 0.53 0.51 0.51 302,873 ### 10.5 10.5 ###
2004-Feb-03 Tue 0.53 0.54 0.51 0.53 613,853 322,272 75.7 75.7 0.0
2004-Feb-02 Mon 0.53 0.54 0.52 0.53 73.1 73.1 0.0
2004-Jan-30 Fri 0.55 0.55 0.53 0.53 559,875 ### ### ### 0.0
2004-Jan-29 Thu 0.53 0.55 0.53 0.55 746,480 ### ### ### ###
2004-Jan-28 Wed 0.53 0.53 0.52 0.52 21.3 21.3 0.0
2004-Jan-27 Tue 0.54 0.55 0.53 0.54 510,540 ### 78.7 78.7 0.0
2004-Jan-23 Fri 0.55 0.55 0.53 0.54 ### ### 0.0
2004-Jan-22 Thu 0.55 0.57 0.54 0.55 1,176,072 ### ### ### ###
2004-Jan-21 Wed 0.54 0.55 0.54 0.54 616,342 ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2004-Jan-19 Mon 0.56 0.56 0.53 0.53 841,544 458,641 ### ### 0.0
2004-Jan-16 Fri 0.54 0.57 0.53 0.56 ### ### ###
2004-Jan-15 Thu ### 0.54 ### 0.53 95.1 95.1 0.0
2004-Jan-14 Wed 0.5 0.5 ### ### 25.3 25.3 0.0
2004-Jan-13 Tue ### 0.51 ### 0.5 429,378 ### 81.4 81.4 0.0
2004-Jan-12 Mon 0.51 0.51 ### ### 278,382 70,987 9.5 9.5 0.0
2004-Jan-09 Fri 0.51 0.51 ### 0.51 401,550 ### ### ### ###
2004-Jan-08 Thu ### 0.5 ### 0.5 76.9 76.9 0.0
2004-Jan-07 Wed 0.51 0.52 ### 0.5 674,427 175,351 19.2 19.2 0.0
2004-Jan-06 Tue 0.5 0.52 0.49 0.52 1,060,756 535,681 ### ### 0.0
2004-Jan-05 Mon 0.48 0.51 0.48 0.51 1,385,245 ### ### ### ###
2004-Jan-02 Fri 0.485 0.485 0.475 0.48 ### ### 0.0
2003-Dec-31 Wed 0.475 0.49 0.475 0.485 88.4 88.4 0.0
2003-Dec-30 Tue 0.47 0.475 0.47 0.47 ### ### ###
2003-Dec-29 Mon 0.46 0.47 0.46 ### 65,689 30,545 ### ### 0.0
2003-Dec-24 Wed ### ### 0.46 0.46 ### ### 0.0
2003-Dec-23 Tue 0.45 0.47 0.45 ### 162,585 74,789 91.3 91.3 0.0
2003-Dec-22 Mon ### 0.47 0.45 0.45 266,081 ### 9.9 9.9 0.0
2003-Dec-19 Fri 0.47 0.47 0.46 0.46 508,626 ### ### ### 0.0
2003-Dec-18 Thu 0.475 0.48 ### 0.47 ### ### ###
2003-Dec-17 Wed 0.45 0.5 0.45 0.48 2,189,950 1,040,226 97.2 97.2 0.0
2003-Dec-16 Tue 0.45 0.455 0.445 0.45 456,827 205,572 72.7 72.7 0.0
2003-Dec-15 Mon 0.45 0.455 0.445 0.445 ### ### ###
2003-Dec-12 Fri 0.45 0.45 0.44 0.445 295,950 ### 24.9 24.9 ###
2003-Dec-11 Thu 0.45 0.455 ### ### 11.6 11.6 0.0
2003-Dec-10 Wed 0.45 0.46 0.44 0.45 75.6 75.6 0.0
2003-Dec-09 Tue 0.45 0.45 ### 0.44 ### ### ###
2003-Dec-08 Mon 0.455 0.455 ### ### ### ### 0.0
2003-Dec-05 Fri 0.46 0.46 0.45 0.45 12.5 12.5 0.0
2003-Dec-04 Thu 0.45 0.455 0.445 0.45 387,140 ### 71.5 71.5 0.0
2003-Dec-03 Wed ### 0.45 ### 0.445 510,822 ### ### ### ###
2003-Dec-02 Tue ### ### 0.44 0.44 ### ### ###
2003-Dec-01 Mon 0.47 0.47 0.455 0.455 ### ### 0.0
2003-Nov-28 Fri 0.475 0.48 ### 0.47 22.7 22.7 ###
2003-Nov-27 Thu 0.48 0.48 0.475 0.475 24.0 24.0 ###
2003-Nov-26 Wed ### 0.49 ### 0.47 ### ### ###
2003-Nov-25 Tue 0.44 0.47 0.44 0.46 93.2 93.2 0.0
2003-Nov-24 Mon 0.47 0.47 ### 0.43 2,708,278 636,445 2.8 2.8 ###
2003-Nov-21 Fri 0.48 0.485 0.475 0.475 932,747 ### ### ### ###
2003-Nov-20 Thu ### 0.5 0.49 0.49 371,985 ### 28.4 28.4 ###
2003-Nov-19 Wed 0.5 0.51 0.485 0.5 641,324 319,058 ### ### 0.0
2003-Nov-18 Tue 0.52 0.52 0.5 0.5 542,982 276,920 15.4 15.4 0.0
2003-Nov-17 Mon 0.52 0.53 0.51 0.52 80.8 80.8 0.0
2003-Nov-14 Fri 0.53 0.54 0.52 0.52 461,427 244,556 ### ### 0.0
2003-Nov-13 Thu 0.53 0.54 0.52 0.52 849,983 ### 17.7 17.7 0.0
2003-Nov-12 Wed ### 0.53 ### 0.53 ### ### 0.0
2003-Nov-11 Tue 0.53 0.53 0.49 0.5 1,500,458 ### 6.7 6.7 0.0
2003-Nov-10 Mon 0.55 0.56 0.52 0.53 991,325 ### 10.7 10.7 0.0
2003-Nov-07 Fri 0.55 0.56 0.55 0.55 402,054 ### 71.8 71.8 ###
2003-Nov-06 Thu 0.56 0.56 0.54 0.55 ### ### ###
2003-Nov-05 Wed 0.57 0.57 0.55 0.55 1,027,826 575,582 11.4 11.4 ###
2003-Nov-04 Tue 0.56 0.57 0.56 0.57 416,444 ### ### ### ###
2003-Nov-03 Mon 0.55 0.57 0.54 0.56 87.2 87.2 ###
2003-Oct-31 Fri 0.58 0.58 0.55 0.55 ### ### ###
2003-Oct-30 Thu 0.59 ### 0.57 0.58 9,180,827 ### 18.6 18.6 ###
2003-Oct-29 Wed 0.475 0.57 0.47 0.57 8,580,359 4,461,786 ### ### ###
2003-Oct-28 Tue ### ### 0.47 0.47 10.0 10.0 ###
2003-Oct-27 Mon 0.49 0.5 0.485 ### ### ### 0.0
2003-Oct-24 Fri 0.49 0.51 0.49 0.49 74.3 74.3 ###
2003-Oct-23 Thu ### ### 0.485 0.49 444,621 107,820 31.9 31.9 ###
2003-Oct-22 Wed 0.5 0.5 ### 0.5 ### ### 0.0
2003-Oct-21 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Oct-20 Mon 0.52 0.53 0.51 0.51 1,101,445 572,751 20.2 20.2 ###
2003-Oct-17 Fri ### 0.52 ### 0.51 87.3 87.3 ###
2003-Oct-16 Thu 0.49 ### 0.485 0.49 68.6 68.6 ###
2003-Oct-15 Wed 0.49 ### 0.485 0.49 ### ### ###
2003-Oct-14 Tue ### ### ### 0.49 1,361,779 0 93.5 93.5 ###
2003-Oct-13 Mon 0.49 ### 0.45 0.47 2,580,440 ### ### ### ###
2003-Oct-10 Fri ### ### 0.485 0.485 743,670 ### 16.0 16.0 0.0
2003-Oct-09 Thu 0.5 0.51 0.49 ### 23.8 23.8 0.0
2003-Oct-08 Wed 0.5 0.51 ### 0.5 328,170 83,683 ### ### 0.0
2003-Oct-07 Tue 0.51 0.51 ### 0.5 1,073,380 ### ### ### 0.0
2003-Oct-06 Mon 0.52 0.53 0.51 0.51 ### ### ###
2003-Oct-03 Fri ### 0.53 0.48 0.52 3,191,920 ### ### ### 0.0
2003-Oct-02 Thu 0.54 0.55 ### ### 2,996,245 ### ### ### 0.0
2003-Oct-01 Wed 0.55 0.56 0.52 0.53 4,710,379 ### ### ### 0.0
2003-Sep-30 Tue 0.54 0.56 0.53 0.55 84.5 84.5 ###
2003-Sep-29 Mon 0.48 0.53 0.48 0.51 95.8 95.8 ###
2003-Sep-26 Fri 0.45 0.47 0.45 0.47 ### ### ###
2003-Sep-25 Thu 0.44 0.45 0.43 0.45 85.5 85.5 0.0
2003-Sep-24 Wed 0.47 0.475 0.44 0.45 1,787,720 817,881 ### ### 0.0
2003-Sep-23 Tue 0.45 0.48 0.43 0.455 81.6 81.6 0.0
2003-Sep-22 Mon 0.43 ### 0.425 0.45 92.6 92.6 0.0
2003-Sep-19 Fri ### 0.42 0.385 0.41 ### ### ###
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### 0.355 ### 22.5 22.5 0.0
2003-Sep-16 Tue ### ### 0.355 ### ### ### 0.0
2003-Sep-15 Mon ### 0.375 ### ### 28.7 28.7 0.0
2003-Sep-12 Fri ### 0.375 ### ### 996,250 ### 25.0 25.0 0.0
2003-Sep-11 Thu 0.375 0.375 0.355 ### ### ### 0.0
2003-Sep-10 Wed ### ### 0.375 ### 17.3 17.3 0.0
2003-Sep-09 Tue 0.375 0.4 0.375 0.385 87.4 87.4 0.0
2003-Sep-08 Mon 0.355 ### 0.355 ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 4,425,053 0 87.0 87.0 0.0
2003-Sep-04 Thu ### 0.345 ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 2,824,447 0 85.2 85.2 0.0
2003-Sep-02 Tue ### ### ### 0.325 ### ### ###
2003-Sep-01 Mon ### ### ### ### 2.3 2.3 0.0
2003-Aug-29 Fri ### 0.345 0.29 0.345 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### 0.325 0.29 ### ### ### 0.0
2003-Aug-26 Tue 0.29 0.29 0.28 0.29 670,325 191,042 71.6 71.6 ###
2003-Aug-25 Mon ### ### 0.29 0.29 1,273,041 ### ### ### ###
2003-Aug-22 Fri ### ### 0.29 ### 1,226,150 ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### 0.27 ### 15.3 15.3 0.0
2003-Aug-20 Wed ### ### ### ### 1,199,889 0 ### ### 0.0
2003-Aug-19 Tue 0.325 0.325 ### ### 1,286,450 209,048 ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 996,978 0 66.4 66.4 0.0
2003-Aug-15 Fri 0.325 ### ### ### 18.6 18.6 0.0
2003-Aug-14 Thu ### ### ### 0.325 1,249,981 0 6.5 6.5 ###
2003-Aug-13 Wed ### ### 0.325 ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 782,874 0 19.6 19.6 0.0
2003-Aug-11 Mon 0.345 ### ### ### 1,232,327 0 ### ### 0.0
2003-Aug-08 Fri 0.325 ### ### ### 2,626,451 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 2.5 2.5 0.0
2003-Aug-06 Wed ### ### ### 0.355 2,836,924 0 6.6 6.6 0.0
2003-Aug-05 Tue 0.355 ### 0.355 0.375 6,938,144 1,231,520 91.4 91.4 ###
2003-Aug-04 Mon ### ### ### ### 2,153,081 0 87.4 87.4 0.0
2003-Aug-01 Fri ### ### ### ### 4,542,123 0 15.8 15.8 0.0
2003-Jul-31 Thu ### ### ### ### 94.4 94.4 0.0
2003-Jul-30 Wed ### ### ### ### 81.8 81.8 0.0
2003-Jul-29 Tue 0.285 ### 0.285 ### ### ### 0.0
2003-Jul-28 Mon 0.29 ### 0.28 0.28 ### ### ###
2003-Jul-25 Fri 0.29 ### 0.285 0.29 9,561,047 1,362,449 ### ### ###
2003-Jul-24 Thu ### 0.285 0.255 0.28 2,728,953 ### 94.8 94.8 ###
2003-Jul-23 Wed 0.26 ### 0.255 0.26 412,852 ### 67.8 67.8 0.0
2003-Jul-22 Tue 0.26 0.26 0.25 0.25 821,646 ### ### ### 0.0
2003-Jul-21 Mon 0.275 0.275 0.26 0.26 785,727 210,181 4.5 4.5 0.0
2003-Jul-18 Fri 0.275 0.28 0.27 0.27 1,508,448 414,823 ### ### ###
2003-Jul-17 Thu 0.27 0.285 0.27 0.27 2,848,679 ### 73.6 73.6 ###
2003-Jul-16 Wed 0.28 0.285 ### ### 3.6 3.6 0.0
2003-Jul-15 Tue 0.23 0.285 0.23 0.285 27,691,647 ### 99.6 99.6 ###
2003-Jul-14 Mon 0.225 ### 0.225 0.23 ### ### ###
2003-Jul-11 Fri 0.225 0.24 0.225 0.225 66.9 66.9 ###
2003-Jul-10 Thu 0.22 0.24 0.22 0.225 ### ### ###
2003-Jul-09 Wed 0.21 0.21 0.2 ### 11.4 11.4 0.0
2003-Jul-08 Tue 0.22 0.22 0.2 0.21 ### ### ###
2003-Jul-07 Mon 0.22 0.225 ### 0.22 ### ### 0.0
2003-Jul-04 Fri 0.225 ### 0.22 0.225 ### ### ###
2003-Jul-03 Thu 0.255 0.255 0.225 0.23 ### ### ###
2003-Jul-02 Wed ### ### 0.24 0.245 2.2 2.2 0.0
2003-Jul-01 Tue 0.25 0.27 0.25 ### ### ### 0.0
2003-Jun-30 Mon 0.24 0.25 0.24 0.25 822,926 ### ### ### 0.0
2003-Jun-27 Fri 0.25 0.25 0.24 0.24 9.4 9.4 0.0
2003-Jun-25 Wed 0.26 ### 0.25 0.255 ### ### 0.0
2003-Jun-24 Tue 0.25 0.26 ### 0.26 1,073,428 139,545 ### ### 0.0
2003-Jun-23 Mon 0.24 0.255 0.225 0.255 1,949,946 467,987 95.4 95.4 0.0
2003-Jun-20 Fri 0.26 0.26 0.24 0.24 2.6 2.6 0.0
2003-Jun-19 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2003-Jun-18 Wed 0.285 0.285 0.275 0.275 865,553 242,354 ### ### ###
2003-Jun-17 Tue 0.285 0.29 0.28 0.285 669,880 ### 73.2 73.2 ###
2003-Jun-16 Mon 0.29 ### 0.285 ### 79.8 79.8 0.0
2003-Jun-13 Fri 0.285 ### 0.285 0.29 783,173 ### 82.6 82.6 ###
2003-Jun-12 Thu ### ### 0.285 0.285 ### ### ###
2003-Jun-11 Wed ### ### 0.29 ### 7.6 7.6 0.0
2003-Jun-10 Tue ### ### ### ### 91.5 91.5 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### 0.285 ### 82.9 82.9 0.0
2003-Jun-04 Wed ### ### ### ### 17.8 17.8 0.0
2003-Jun-03 Tue ### ### ### ### 11.9 11.9 0.0
2003-Jun-02 Mon ### ### ### ### 607,051 0 74.4 74.4 0.0
2003-May-30 Fri 0.325 0.325 ### ### 11.2 11.2 0.0
2003-May-29 Thu 0.325 0.325 ### 0.325 338,876 ### ### ### ###
2003-May-28 Wed ### ### ### ### 13.1 13.1 0.0
2003-May-27 Tue ### 0.355 ### ### 2,907,243 ### 6.6 6.6 0.0
2003-May-26 Mon ### ### ### ### 1,554,774 0 95.4 95.4 0.0
2003-May-23 Fri ### ### ### ### 1,832,541 0 95.6 95.6 0.0
2003-May-22 Thu 0.29 ### 0.29 ### 86.8 86.8 0.0
2003-May-21 Wed 0.29 ### 0.285 0.29 206,081 ### ### ### ###
2003-May-20 Tue 0.275 ### 0.27 0.285 ### ### ###
2003-May-19 Mon 0.27 0.275 ### 0.275 ### ### ###
2003-May-16 Fri 0.28 0.28 0.27 0.27 ### ### ###
2003-May-15 Thu 0.29 0.29 0.27 0.275 419,585 117,483 5.2 5.2 ###
2003-May-14 Wed ### ### 0.29 0.29 15.8 15.8 ###
2003-May-13 Tue ### ### 0.29 ### 517,775 75,077 ### ### 0.0
2003-May-12 Mon ### ### 0.285 ### 1,007,546 143,575 ### ### 0.0
2003-May-09 Fri ### ### ### ### 3.0 3.0 0.0
2003-May-08 Thu 0.27 ### 0.27 ### 99.1 99.1 0.0
2003-May-07 Wed 0.275 0.275 ### ### ### ### 0.0
2003-May-06 Tue 0.275 0.285 0.27 0.27 ### ### ###
2003-May-05 Mon 0.28 0.28 0.27 0.27 10.0 10.0 ###
2003-May-02 Fri 0.285 0.285 0.26 ### 3.4 3.4 0.0
2003-May-01 Thu ### ### 0.28 0.285 1,950,447 ### ### ### ###
2003-Apr-30 Wed ### ### ### ### 1,561,841 0 17.1 17.1 0.0
2003-Apr-29 Tue ### 0.345 ### ### 11.2 11.2 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 5.3 5.3 0.0
2003-Apr-23 Wed 0.375 ### 0.345 ### 5,787,221 ### 11.3 11.3 0.0
2003-Apr-22 Tue ### 0.375 ### ### 99.1 99.1 0.0
2003-Apr-17 Thu 0.27 ### 0.27 ### ### ### 0.0
2003-Apr-16 Wed 0.255 ### 0.255 ### 93.1 93.1 0.0
2003-Apr-15 Tue 0.27 0.27 0.25 0.25 2.2 2.2 0.0
2003-Apr-14 Mon ### ### ### 0.26 4,243,255 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### 0.23 1,306,944 0 97.3 97.3 ###
2003-Apr-10 Thu ### ### ### 0.21 866,350 0 86.9 86.9 ###
2003-Apr-09 Wed ### 0.21 0.2 ### 367,553 75,348 ### ### 0.0
2003-Apr-08 Tue 0.21 0.21 0.2 ### ### ### 0.0
2003-Apr-07 Mon 0.2 0.21 0.2 0.21 93.8 93.8 ###
2003-Apr-04 Fri 0.21 0.21 ### ### 955,951 100,374 ### ### 0.0
2003-Apr-03 Thu ### ### 0.2 ### 5.6 5.6 0.0
2003-Apr-02 Wed 0.22 0.225 0.2 0.21 3,532,451 750,645 5.8 5.8 ###
2003-Apr-01 Tue ### 0.22 ### ### 99.5 99.5 0.0
2003-Mar-31 Mon ### 0.185 ### ### 1,265,470 117,055 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 506,973 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 83,158 0 7.8 7.8 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 590,050 0 ### ### 0.0
2003-Mar-24 Mon ### ### 0.155 ### 594,743 ### ### ### 0.0
2003-Mar-21 Fri ### ### 0.155 ### 1,358,253 ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 709,078 0 ### ### 0.0
2003-Mar-19 Wed 0.155 ### ### ### 2,455,178 0 ### ### 0.0
2003-Mar-18 Tue ### ### 0.155 0.155 905,750 ### 8.1 8.1 ###
2003-Mar-17 Mon ### ### 0.155 0.155 ### ### ###
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### 0.155 ### 6.0 6.0 0.0
2003-Mar-12 Wed ### ### ### ### 477,353 0 7.4 7.4 0.0
2003-Mar-11 Tue 0.175 ### ### 0.175 625,655 0 82.4 82.4 0.0
2003-Mar-10 Mon 0.175 0.175 ### 0.175 144,175 ### ### ### 0.0
2003-Mar-07 Fri 0.185 ### ### 0.175 1,482,577 0 ### ### 0.0
2003-Mar-06 Thu ### ### 0.155 ### 6,284,856 487,076 99.5 99.5 0.0
2003-Mar-05 Wed 0.21 0.225 ### ### ### ### 0.0
2003-Mar-04 Tue 0.225 0.225 0.22 0.22 14.3 14.3 0.0
2003-Mar-03 Mon ### 0.24 ### 0.23 ### ### ###
2003-Feb-28 Fri ### 0.225 0.175 ### 98.9 98.9 0.0
2003-Feb-27 Thu ### ### ### 0.175 1,537,982 0 90.8 90.8 0.0
2003-Feb-26 Wed ### ### ### 0.175 606,773 0 11.1 11.1 0.0
2003-Feb-25 Tue ### ### ### 0.185 727,680 0 ### ### ###
2003-Feb-24 Mon ### 0.2 ### 0.2 ### ### 0.0
2003-Feb-21 Fri 0.2 0.2 ### ### 13.8 13.8 0.0
2003-Feb-20 Thu 0.21 0.21 0.185 0.2 6.8 6.8 0.0
2003-Feb-19 Wed ### ### 0.2 ### 561,450 56,145 95.3 95.3 0.0
2003-Feb-18 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Feb-17 Mon 0.2 ### 0.2 ### 308,270 30,827 ### ### 0.0
2003-Feb-14 Fri ### 0.21 0.2 0.2 ### ### 0.0
2003-Feb-13 Thu 0.21 0.21 0.2 ### 18.2 18.2 0.0
2003-Feb-12 Wed ### ### ### 0.21 89.6 89.6 ###
2003-Feb-11 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Feb-10 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2003-Feb-07 Fri 0.225 0.23 0.22 0.225 70.5 70.5 ###
2003-Feb-06 Thu 0.23 0.24 0.225 0.23 650,986 151,354 81.1 81.1 ###
2003-Feb-05 Wed 0.25 0.25 0.23 0.24 1,370,229 328,854 10.5 10.5 0.0
2003-Feb-04 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2003-Feb-03 Mon 0.255 0.255 0.25 0.25 17.1 17.1 0.0
2003-Jan-31 Fri 0.26 0.26 0.25 0.255 14.6 14.6 0.0
2003-Jan-30 Thu 0.26 0.27 0.255 0.26 242,427 ### 71.2 71.2 0.0
2003-Jan-29 Wed 0.26 ### 0.255 0.255 122,789 15,655 ### ### 0.0
2003-Jan-28 Tue 0.26 ### 0.25 ### 92.4 92.4 0.0
2003-Jan-24 Fri 0.26 ### 0.26 0.26 73.9 73.9 0.0
2003-Jan-23 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2003-Jan-22 Wed 0.27 0.27 0.26 0.26 528,028 139,927 7.1 7.1 0.0
2003-Jan-21 Tue 0.27 0.275 ### 0.27 1,010,771 138,981 ### ### ###
2003-Jan-20 Mon 0.275 0.275 ### 0.27 16.0 16.0 ###
2003-Jan-17 Fri 0.27 0.27 ### 0.27 ### ### ###
2003-Jan-16 Thu 0.28 0.28 ### ### 4.8 4.8 0.0
2003-Jan-15 Wed 0.275 0.285 0.275 0.275 1,329,380 372,226 ### ### ###
2003-Jan-14 Tue 0.29 0.29 0.27 0.27 2,233,971 ### ### ### ###
2003-Jan-13 Mon 0.28 0.29 0.28 0.29 1,019,280 ### ### ### ###
2003-Jan-10 Fri ### ### 0.275 0.28 2,385,676 ### 3.9 3.9 ###
2003-Jan-09 Thu 0.29 ### 0.275 0.29 69.6 69.6 ###
2003-Jan-08 Wed ### ### ### ### 3,215,389 0 3.2 3.2 0.0
2003-Jan-07 Tue 0.29 ### 0.29 ### 93.6 93.6 0.0
2003-Jan-06 Mon 0.28 0.285 0.24 0.285 21,581,251 5,665,078 83.4 83.4 ###
2003-Jan-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-Jan-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Dec-31 Tue 0.48 0.485 0.475 0.48 66.4 66.4 0.0
2002-Dec-30 Mon 0.48 0.49 0.475 0.48 72.1 72.1 0.0
2002-Dec-27 Fri 0.48 0.485 0.48 0.48 70.7 70.7 0.0
2002-Dec-24 Tue 0.49 0.49 0.48 0.48 241,942 117,341 ### ### 0.0
2002-Dec-23 Mon ### ### 0.48 0.485 267,388 64,173 13.5 13.5 0.0
2002-Dec-20 Fri 0.47 0.52 0.47 0.5 ### ### 0.0
2002-Dec-19 Thu 0.44 ### 0.44 ### 768,642 ### 93.8 93.8 0.0
2002-Dec-18 Wed 0.45 0.45 0.44 0.445 157,270 69,985 ### ### ###
2002-Dec-17 Tue 0.45 0.45 0.44 0.45 833,784 ### ### ### 0.0
2002-Dec-16 Mon 0.455 0.46 0.45 0.46 234,080 ### 83.6 83.6 0.0
2002-Dec-13 Fri 0.45 ### 0.44 0.445 ### ### ###
2002-Dec-12 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Dec-11 Wed 0.46 0.47 0.455 0.455 ### ### 0.0
2002-Dec-10 Tue 0.48 0.48 0.455 0.455 ### ### 0.0
2002-Dec-09 Mon 0.485 0.5 0.48 0.48 ### ### 0.0
2002-Dec-06 Fri ### ### 0.485 0.49 390,474 94,689 ### ### ###
2002-Dec-05 Thu ### 0.51 0.49 ### ### ### 0.0
2002-Dec-04 Wed 0.5 0.5 0.485 0.5 1,430,822 704,679 79.7 79.7 0.0
2002-Dec-03 Tue 0.51 0.52 0.5 0.51 1,341,888 ### 76.7 76.7 ###
2002-Dec-02 Mon 0.51 0.52 0.5 0.51 831,225 423,924 ### ### ###
2002-Nov-29 Fri ### 0.52 ### 0.5 2,066,874 537,387 ### ### 0.0
2002-Nov-28 Thu 0.48 0.49 0.47 0.49 1,472,651 706,872 84.5 84.5 ###
2002-Nov-27 Wed 0.47 0.48 0.47 0.475 77.4 77.4 ###
2002-Nov-26 Tue 0.45 0.475 0.45 0.47 94.2 94.2 ###
2002-Nov-25 Mon 0.45 0.455 0.44 0.45 517,070 231,388 72.7 72.7 0.0
2002-Nov-22 Fri 0.44 0.45 0.44 0.445 78.8 78.8 ###
2002-Nov-21 Thu 0.45 0.455 ### ### 479,278 ### ### ### 0.0
2002-Nov-20 Wed 0.42 0.445 0.42 0.445 748,651 ### ### ### ###
2002-Nov-19 Tue 0.445 0.445 ### 0.42 5.5 5.5 ###
2002-Nov-18 Mon 0.46 0.46 ### 0.44 ### ### ###
2002-Nov-15 Fri 0.47 0.475 0.45 0.455 ### ### 0.0
2002-Nov-14 Thu ### 0.475 0.45 0.455 1,668,287 771,582 16.1 16.1 0.0
2002-Nov-13 Wed 0.47 0.48 0.45 0.45 1,381,285 ### ### ### 0.0
2002-Nov-12 Tue 0.485 0.485 0.485 0.485 0 0.0
2002-Nov-11 Mon 0.51 0.51 0.485 0.485 8.4 8.4 0.0
2002-Nov-08 Fri 0.5 0.53 0.5 0.51 3,086,421 ### ### ### ###
2002-Nov-07 Thu 0.55 0.55 0.5 0.5 4,224,757 ### 1.1 1.1 0.0
2002-Nov-06 Wed 0.51 0.55 ### 0.53 95.2 95.2 0.0
2002-Nov-05 Tue 0.455 ### 0.45 0.485 96.9 96.9 0.0
2002-Nov-04 Mon 0.53 0.53 0.45 0.45 ### ### 0.0
2002-Nov-01 Fri ### ### 0.51 0.52 7,441,723 ### 0.7 0.7 0.0
2002-Oct-31 Thu 0.57 ### 0.57 ### 6,048,882 ### ### ### 0.0
2002-Oct-30 Wed ### ### 0.57 0.57 4.5 4.5 ###
2002-Oct-29 Tue ### ### ### ### 19.4 19.4 0.0
2002-Oct-28 Mon 0.59 0.74 0.59 ### 10,325,089 6,866,184 ### ### 0.0
2002-Oct-25 Fri 1.26 1.26 1.2 1.25 23.6 23.6 ###
2002-Oct-24 Thu 1.2 1.28 1.2 1.26 ### ### ###
2002-Oct-23 Wed 1.25 1.26 1.2 1.2 ### ### 0.1
2002-Oct-22 Tue 1.28 1.28 1.24 1.25 12.7 12.7 ###
2002-Oct-21 Mon ### ### 1.24 1.28 441,176 273,529 22.6 22.6 ###
2002-Oct-18 Fri ### ### 1.28 ### 146,475 93,744 ### ### 0.0
2002-Oct-17 Thu ### ### 1.28 ### 408,425 ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 25.1 25.1 0.0
2002-Oct-15 Tue 1.29 1.29 1.27 1.27 51,059 65,355 ### ### ###
2002-Oct-14 Mon 1.28 ### 1.28 ### 213,380 ### ### ### 0.0
2002-Oct-11 Fri ### 1.27 ### 1.25 442,727 ### ### ### ###
2002-Oct-10 Thu ### ### ### ### 1,009,841 0 12.4 12.4 0.0
2002-Oct-09 Wed ### 1.23 ### ### 507,220 311,940 ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 1,243,847 0 ### ### 0.0
2002-Oct-07 Mon 1.2 1.2 ### ### 67,986 ### 10.6 10.6 0.0
2002-Oct-04 Fri 1.23 1.23 ### 1.2 1,978,426 ### 10.7 10.7 0.1
2002-Oct-03 Thu 1.29 1.29 1.2 1.22 ### ### 0.1
2002-Oct-02 Wed 1.44 1.44 1.27 ### 791,775 1,072,855 1.6 1.6 0.0
2002-Oct-01 Tue 1.46 1.46 1.42 1.43 952,075 1,370,988 ### ### 0.1
2002-Sep-30 Mon 1.46 1.46 1.41 1.46 730,071 1,047,651 68.1 68.1 0.1
2002-Sep-27 Fri 1.5 1.5 1.45 1.46 10.6 10.6 0.1
2002-Sep-26 Thu 1.54 1.56 1.48 1.48 81,554 ### ### ### 0.1
2002-Sep-25 Wed 1.48 1.49 1.45 1.49 85.7 85.7 ###
2002-Sep-24 Tue 1.56 1.56 1.49 1.52 ### ### 0.1
2002-Sep-23 Mon 1.58 1.59 1.57 1.57 158,849 250,981 33.9 33.9 0.1
2002-Sep-20 Fri ### ### 1.54 1.56 7.9 7.9 ###
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed 1.58 ### 1.57 ### 141,445 ### ### ### 0.0
2002-Sep-17 Tue 1.53 1.58 1.53 1.58 ### ### 0.1
2002-Sep-16 Mon 1.52 1.55 1.51 1.53 ### ### ###
2002-Sep-13 Fri 1.5 1.55 1.47 1.53 489,423 739,028 84.8 84.8 ###
2002-Sep-12 Thu 1.58 1.58 1.53 1.53 524,748 815,983 ### ### ###
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 493,559 0 33.2 33.2 0.0
2002-Sep-09 Mon ### ### 1.58 ### 361,374 285,485 22.1 22.1 0.0
2002-Sep-06 Fri ### ### ### ### 1,782,079 0 ### ### 0.0
2002-Sep-05 Thu 1.57 ### 1.57 ### ### ### 0.0
2002-Sep-04 Wed 1.58 ### 1.57 1.58 588,671 ### 77.3 77.3 0.1
2002-Sep-03 Tue ### ### ### ### 359,587 0 ### ### 0.0
2002-Sep-02 Mon 1.72 1.72 1.72 1.72 0 0.1
2002-Aug-30 Fri 1.74 1.74 1.72 1.72 18.9 18.9 0.1
2002-Aug-29 Thu 1.79 1.79 1.73 1.75 ### ### 0.1
2002-Aug-28 Wed 1.77 1.82 1.77 1.8 ### ### 0.1
2002-Aug-27 Tue 1.76 1.81 1.76 1.8 1,381,573 ### ### ### 0.1
2002-Aug-26 Mon 1.75 1.8 1.74 1.8 138,550 ### ### ### 0.1
2002-Aug-23 Fri 1.71 1.82 1.71 1.8 1,092,643 ### 93.2 93.2 0.1
2002-Aug-22 Thu ### 1.75 ### 1.7 89.7 89.7 ###
2002-Aug-21 Wed ### ### ### ### 84.6 84.6 0.0
2002-Aug-20 Tue ### 1.71 ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 696,144 0 ### ### 0.0
2002-Aug-16 Fri ### ### 1.58 ### 1,631,075 1,288,549 72.5 72.5 0.0
2002-Aug-15 Thu 1.59 ### 1.59 1.59 ### ### ###
2002-Aug-14 Wed ### ### 1.57 1.59 ### ### ###
2002-Aug-13 Tue ### ### ### ### 669,850 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 86.8 86.8 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu 1.53 ### 1.53 ### 143,059 109,440 93.2 93.2 0.0
2002-Aug-07 Wed 1.52 1.54 1.5 1.51 320,457 ### 22.4 22.4 0.1
2002-Aug-06 Tue 1.55 1.55 1.5 1.51 19.3 19.3 0.1
2002-Aug-05 Mon ### ### 1.57 1.59 ### ### ###
2002-Aug-02 Fri 1.57 1.59 1.56 1.58 ### ### 0.1
2002-Aug-01 Thu ### ### 1.57 1.57 132,086 103,687 13.8 13.8 0.1
2002-Jul-31 Wed ### ### ### ### 204,982 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 29.7 29.7 0.0
2002-Jul-29 Mon ### ### ### ### 338,151 0 ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 61,050 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 30.9 30.9 0.0
2002-Jul-23 Tue 1.7 1.7 ### ### 666,351 ### 23.6 23.6 0.0
2002-Jul-22 Mon 1.7 1.71 ### 1.7 198,942 ### 66.0 66.0 ###
2002-Jul-19 Fri 1.77 1.77 1.73 1.74 ### ### 0.1
2002-Jul-18 Thu 1.73 1.77 1.73 1.76 316,846 554,480 ### ### 0.1
2002-Jul-17 Wed 1.78 1.78 1.7 1.72 725,171 ### ### ### 0.1
2002-Jul-16 Tue 1.82 1.82 1.76 1.78 ### ### 0.1
2002-Jul-15 Mon 1.76 1.83 1.76 1.82 94.4 94.4 ###
2002-Jul-12 Fri 1.75 1.82 1.75 1.76 ### ### 0.1
2002-Jul-11 Thu 1.76 1.76 1.73 1.74 ### ### 0.1
2002-Jul-10 Wed 1.7 1.77 1.7 1.76 3,191,686 5,537,575 90.7 90.7 0.1
2002-Jul-09 Tue ### ### ### ### 594,775 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 330,074 0 27.1 27.1 0.0
2002-Jul-05 Fri ### ### ### ### 82.9 82.9 0.0
2002-Jul-04 Thu ### ### ### ### 963,054 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 27.6 27.6 0.0
2002-Jul-02 Tue 1.71 1.71 ### ### ### ### 0.0
2002-Jul-01 Mon ### 1.72 ### 1.72 550,758 473,651 ### ### 0.1
2002-Jun-28 Fri ### 1.7 ### ### 83.6 83.6 0.0
2002-Jun-27 Thu ### ### 1.53 ### 909,947 ### 24.2 24.2 0.0
2002-Jun-26 Wed 1.75 1.75 ### ### 14.5 14.5 0.0
2002-Jun-25 Tue 1.76 1.77 1.74 1.76 79.1 79.1 0.1
2002-Jun-24 Mon 1.78 1.79 1.72 1.75 ### ### 0.1
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 79.9 79.9 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 247,484 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 106,842 0 24.4 24.4 0.0
2002-Jun-07 Fri ### ### ### ### 9,850 0 ### ### 0.0
2002-Jun-06 Thu ### 2 ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 68,279 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 36,381 0 ### ### 0.0
2002-May-31 Fri ### ### ### ### 66,184 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed 2 2 ### ### 43,756 43,756 28.8 28.8 0.0
2002-May-28 Tue ### ### ### ### 76.0 76.0 0.0
2002-May-27 Mon 2 2 ### ### 122,455 122,455 14.6 14.6 0.0
2002-May-24 Fri ### ### 2 2 21.3 21.3 0.1
2002-May-23 Thu ### ### 2 2 40,250 40,250 30.7 30.7 0.1
2002-May-22 Wed 2 ### 2 2 ### ### 0.1
2002-May-21 Tue ### ### ### ### 28.5 28.5 0.0
2002-May-20 Mon ### ### ### 2 339,687 0 ### ### 0.1
2002-May-17 Fri ### ### ### ### 68.5 68.5 0.0
2002-May-16 Thu 2 ### 2 2 68.4 68.4 0.1
2002-May-15 Wed ### 2 ### 2 116,751 116,751 83.2 83.2 0.1
2002-May-14 Tue ### ### ### ### 235,648 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 150,753 0 20.6 20.6 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 625,058 0 ### ### 0.0
2002-May-08 Wed ### 2 ### 2 ### ### 0.1
2002-May-07 Tue ### ### 1.85 ### 19.5 19.5 0.0
2002-May-06 Mon 2 2 ### 2 ### ### 0.1
2002-May-03 Fri ### ### 2 ### 169,950 169,950 ### ### 0.0
2002-May-02 Thu ### ### ### ### 25.7 25.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 31,640 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 50,528 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 84,425 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 24.9 24.9 0.0
2002-Apr-22 Mon ### ### ### ### 56,281 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 19.8 19.8 0.0
2002-Apr-18 Thu ### ### ### ### 101,088 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 215,177 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 88.8 88.8 0.0
2002-Apr-15 Mon ### ### 2 ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 78,550 0 24.6 24.6 0.0
2002-Apr-11 Thu ### ### ### ### 14,176 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 26,940 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 46,423 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 236,923 0 ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 78,986 0 15.4 15.4 0.0
2002-Apr-02 Tue ### ### ### ### 20,485 0 41.7 41.7 0.0
2002-Mar-28 Thu ### ### ### ### 211,480 0 ### ### 0.0
2002-Mar-27 Wed ### ### 2 ### 80.6 80.6 0.0
2002-Mar-26 Tue ### ### ### ### 130,384 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 22.5 22.5 0.0
2002-Mar-22 Fri ### ### 2 ### 69.5 69.5 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 22,747 0 20.6 20.6 0.0
2002-Mar-18 Mon ### ### ### ### 63,270 0 ### ### 0.0
2002-Mar-15 Fri 2.2 2.2 ### ### 55,782 ### 13.3 13.3 0.0
2002-Mar-14 Thu ### ### 2.2 2.2 1,327,221 1,459,943 ### ### 0.2
2002-Mar-13 Wed 2.2 2.23 2.2 2.23 29,358 65,027 82.3 82.3 ###
2002-Mar-12 Tue 2.25 2.25 2.2 2.2 17.9 17.9 0.2
2002-Mar-11 Mon 2.25 2.26 2.23 2.25 263,180 ### ### ### ###
2002-Mar-08 Fri 2.25 2.26 2.24 2.24 ### ### ###
2002-Mar-07 Thu 2.25 2.25 ### 2.25 69.5 69.5 ###
2002-Mar-06 Wed 2.26 ### 2.22 2.26 219,250 ### 69.8 69.8 ###
2002-Mar-05 Tue 2.2 2.27 ### 2.26 ### ### ###
2002-Mar-04 Mon ### 2.2 ### 2.2 169,850 ### ### ### 0.2
2002-Mar-01 Fri ### ### ### ### 224,284 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### 2.2 ### ### 130,685 143,753 ### ### 0.0
2002-Feb-21 Thu ### 2.2 ### ### 705,950 776,545 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 14.2 14.2 0.0
2002-Feb-19 Tue 2.22 2.23 2.2 2.2 28.6 28.6 0.2
2002-Feb-18 Mon 2.27 2.27 2.24 2.25 31,640 71,348 30.2 30.2 ###
2002-Feb-15 Fri 2.28 2.28 2.25 2.25 24.2 24.2 ###
2002-Feb-14 Thu 2.28 ### 2.28 ### ### ### 0.0
2002-Feb-13 Wed 2.28 2.28 2.25 2.28 ### ### 0.2
2002-Feb-12 Tue ### ### 2.29 2.29 30.7 30.7 ###
2002-Feb-11 Mon ### ### 2.28 ### 55,084 ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### 2.28 ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 75,455 0 73.0 73.0 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue 2.381 2.381 ### ### 56,741 67,550 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 91,585 0 77.8 77.8 0.0
2002-Jan-31 Thu ### ### ### ### 724,728 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 568,850 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 72.7 72.7 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 2.29 2.4 2.29 ### 439,478 1,030,575 ### ### 0.0
2002-Jan-24 Thu 2.28 2.28 2.23 2.25 91,986 207,428 20.4 20.4 ###
2002-Jan-23 Wed ### ### ### ### 20,624 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon 2.376 2.376 ### ### 49,927 ### ### ### 0.0
2002-Jan-18 Fri 2.288 ### 2.288 ### 89.7 89.7 0.0
2002-Jan-17 Thu 2.27 2.29 2.27 2.29 50,943 116,150 ### ### ###
2002-Jan-16 Wed 2.29 ### 2.29 ### 118,970 136,220 72.3 72.3 0.0
2002-Jan-15 Tue ### ### 2.28 2.28 16.3 16.3 0.2
2002-Jan-14 Mon ### ### 2.28 ### ### ### 0.0
2002-Jan-11 Fri ### ### 2.28 2.28 ### ### 0.2
2002-Jan-10 Thu 2.22 ### 2.22 2.26 ### ### ###
2002-Jan-09 Wed ### 2.21 ### 2.2 92,921 102,677 ### ### 0.2
2002-Jan-08 Tue 2.22 2.22 ### ### 87,343 96,950 15.4 15.4 0.0
2002-Jan-07 Mon ### ### 2.2 2.22 109,373 ### ### ### 0.2
2002-Jan-04 Fri 2.4 2.4 ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 41,140 0 9.5 9.5 0.0
2002-Jan-02 Wed ### 2.4 ### 2.4 ### ### ###
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 17,650 0 9.9 9.9 0.0
2001-Dec-27 Thu ### ### ### ### 7,150 0 88.8 88.8 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri 2.29 ### 2.27 2.27 30,750 ### ### ### 0.2
2001-Dec-20 Thu ### ### 2.29 2.29 9,640 ### ### ### ###
2001-Dec-19 Wed ### ### ### ### 81,450 0 80.8 80.8 0.0
2001-Dec-18 Tue ### ### 2.29 ### 28.5 28.5 0.0
2001-Dec-17 Mon ### ### 2.29 ### 12.7 12.7 0.0
2001-Dec-14 Fri 2.227 ### 2.2 ### ### ### 0.0
2001-Dec-13 Thu 2.2 2.23 2.2 2.22 80.9 80.9 0.2
2001-Dec-12 Wed 2.28 2.28 ### 2.2 182,540 ### 9.4 9.4 0.2
2001-Dec-11 Tue ### ### 2.26 2.26 ### ### ###
2001-Dec-10 Mon ### ### ### ### 106,270 0 73.5 73.5 0.0
2001-Dec-07 Fri 2.43 2.43 ### ### 15.4 15.4 0.0
2001-Dec-06 Thu 2.48 2.48 2.42 2.45 ### ### 0.2
2001-Dec-05 Wed 2.4 2.5 2.4 2.45 871,951 2,136,279 ### ### 0.2
2001-Dec-04 Tue ### 2.4 ### ### ### ### 0.0
2001-Dec-03 Mon 2.27 ### 2.27 ### 301,155 ### 86.8 86.8 0.0
2001-Nov-30 Fri 2.2 ### ### 2.25 ### ### ###
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 2.048 ### 2.048 ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 209,125 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 213,488 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 436,054 0 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### 2.2 ### ### 67,872 74,659 18.7 18.7 0.0
2001-Nov-20 Tue ### 2.24 ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### 2.144 ### ### ###
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### 2 ### 45,120 45,120 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 92.2 92.2 0.0
2001-Nov-13 Tue ### ### ### ### 32.9 32.9 0.0
2001-Nov-12 Mon ### ### ### ### 310,850 0 24.3 24.3 0.0
2001-Nov-09 Fri ### ### ### ### 53,181 0 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 68.0 68.0 0.0
2001-Nov-07 Wed 2 2 ### ### 18.8 18.8 0.0
2001-Nov-06 Tue ### ### ### 2 68,521 0 ### ### 0.1
2001-Nov-05 Mon ### 2 1.88 ### 186,151 ### 88.7 88.7 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu 1.929 1.929 ### ### 20.1 20.1 0.0
2001-Oct-31 Wed ### ### ### ### 38,855 0 18.1 18.1 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 2 ### 2 2 72,350 72,350 70.1 70.1 0.1
2001-Oct-26 Fri ### 2 ### 2 ### ### 0.1
2001-Oct-25 Thu ### 2 ### ### 20.8 20.8 0.0
2001-Oct-24 Wed 1.978 ### ### ### ### ### 0.0
2001-Oct-23 Tue 1.87 ### 1.87 ### 91.3 91.3 0.0
2001-Oct-22 Mon 1.78 1.87 1.78 1.86 78,287 142,873 ### ### 0.1
2001-Oct-19 Fri 1.8 ### 1.75 1.75 60,523 52,957 ### ### 0.1
2001-Oct-18 Thu 1.8 1.8 1.76 1.77 22.1 22.1 ###
2001-Oct-17 Wed 1.79 1.8 1.79 1.8 69.8 69.8 0.1
2001-Oct-16 Tue 1.76 1.78 1.76 1.78 ### ### 0.1
2001-Oct-15 Mon 1.77 1.78 1.74 1.78 78.3 78.3 0.1
2001-Oct-12 Fri 1.8 1.8 1.77 1.78 43,250 ### ### ### 0.1
2001-Oct-11 Thu 1.754 1.82 1.754 1.78 ### ### 0.1
2001-Oct-10 Wed 1.829 1.829 1.75 1.76 513,324 ### 8.5 8.5 0.1
2001-Oct-09 Tue 1.76 1.78 1.76 1.78 212,155 ### ### ### 0.1
2001-Oct-08 Mon 1.76 1.77 1.73 1.77 ### ### ###
2001-Oct-05 Fri 1.83 1.83 1.76 1.79 11.3 11.3 0.1
2001-Oct-04 Thu 1.89 1.89 1.85 1.85 18.6 18.6 0.1
2001-Oct-03 Wed 1.8 1.85 1.8 1.85 87.0 87.0 0.1
2001-Oct-02 Tue 1.75 1.8 ### 1.8 82.5 82.5 0.1
2001-Oct-01 Mon ### 1.74 ### 1.71 83,089 72,287 ### ### 0.1
2001-Sep-28 Fri ### ### ### ### 57,228 0 84.6 84.6 0.0
2001-Sep-27 Thu ### ### 1.59 1.59 27.6 27.6 ###
2001-Sep-26 Wed ### ### 1.57 1.59 153,424 ### 21.8 21.8 ###
2001-Sep-25 Tue 1.578 ### 1.578 ### 66,850 52,744 ### ### 0.0
2001-Sep-24 Mon 1.59 1.59 1.49 1.53 16.4 16.4 ###
2001-Sep-21 Fri 1.5 ### 1.45 ### 278,853 ### 94.0 94.0 0.0
2001-Sep-20 Thu ### ### 1.5 1.56 ### ### ###
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue 1.59 ### 1.59 ### 252,847 ### 63.5 63.5 0.0
2001-Sep-17 Mon 1.74 1.74 1.5 1.53 ### ### ###
2001-Sep-14 Fri ### ### ### 1.83 ### ### ###
2001-Sep-13 Thu 1.885 2 1.86 ### 82.2 82.2 0.0
2001-Sep-12 Wed 1.855 ### 1.855 1.87 ### ### ###
2001-Sep-11 Tue ### 2.23 ### ### 17.9 17.9 0.0
2001-Sep-10 Mon ### 2.27 ### ### 33.7 33.7 0.0
2001-Sep-07 Fri 2.22 2.26 ### 2.25 440,687 497,976 80.0 80.0 ###
2001-Sep-06 Thu ### ### ### 2.22 640,389 0 ### ### 0.2
2001-Sep-05 Wed ### 2.23 ### ### 601,175 ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 12.8 12.8 0.0
2001-Sep-03 Mon ### ### ### ### 329,884 0 24.2 24.2 0.0
2001-Aug-31 Fri ### ### ### ### 814,440 0 93.6 93.6 0.0
2001-Aug-30 Thu ### ### 1.89 ### 82.9 82.9 0.0
2001-Aug-29 Wed 1.878 ### 1.87 ### 81.2 81.2 0.0
2001-Aug-28 Tue ### ### 1.86 ### 75.1 75.1 0.0
2001-Aug-27 Mon 1.89 ### 1.87 ### 73.8 73.8 0.0
2001-Aug-24 Fri 1.7 ### 1.7 1.85 ### ### 0.1
2001-Aug-23 Thu ### 1.7 ### 1.7 ### ### ###
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue 1.73 1.73 ### ### ### ### 0.0
2001-Aug-20 Mon 1.7 1.7 1.7 1.7 81.0 81.0 ###
2001-Aug-17 Fri 1.74 1.74 1.72 1.74 29,520 ### ### ### 0.1
2001-Aug-16 Thu 1.7 1.75 1.7 1.74 ### ### 0.1
2001-Aug-15 Wed 1.71 1.75 1.7 1.7 ### ### ###
2001-Aug-14 Tue 1.74 1.75 1.7 1.7 115,581 199,377 16.6 16.6 ###
2001-Aug-13 Mon ### 1.7 ### 1.7 88.9 88.9 ###
2001-Aug-10 Fri ### ### ### ### 87.5 87.5 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 91.6 91.6 0.0
2001-Aug-07 Tue 1.55 ### 1.55 ### 91.2 91.2 0.0
2001-Aug-06 Mon 1.59 1.59 1.59 1.59 ### ### ###
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### 1.55 1.575 ### ### 0.1
2001-Aug-01 Wed ### ### 1.58 1.58 59,428 46,948 16.8 16.8 0.1
2001-Jul-31 Tue ### ### ### ### 42,072 0 ### ### 0.0
2001-Jul-30 Mon 1.57 ### 1.57 1.57 74.5 74.5 0.1
2001-Jul-27 Fri 1.54 1.55 1.52 1.55 71.1 71.1 ###
2001-Jul-26 Thu 1.56 1.57 1.52 1.55 261,220 403,584 34.2 34.2 ###
2001-Jul-25 Wed 1.59 1.59 1.51 1.55 566,280 ### 20.8 20.8 ###
2001-Jul-24 Tue ### ### 1.57 1.59 ### ### ###
2001-Jul-23 Mon ### ### ### ### 17.8 17.8 0.0
2001-Jul-20 Fri ### ### ### ### 67,250 0 33.9 33.9 0.0
2001-Jul-19 Thu ### ### ### ### 76,050 0 28.1 28.1 0.0
2001-Jul-18 Wed ### ### ### ### 253,476 0 ### ### 0.0
2001-Jul-17 Tue ### 1.7 ### ### 78.5 78.5 0.0
2001-Jul-16 Mon 1.7 1.7 ### ### 46,280 ### ### ### 0.0
2001-Jul-13 Fri 1.72 1.74 1.7 1.7 677,025 1,164,483 24.5 24.5 ###
2001-Jul-12 Thu ### 1.71 ### 1.7 171,985 147,047 ### ### ###
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### 1.59 ### 88.6 88.6 0.0
2001-Jul-09 Mon ### ### 1.56 ### 291,029 ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 126,820 0 10.4 10.4 0.0
2001-Jul-05 Thu ### 1.7 ### ### 84.9 84.9 0.0
2001-Jul-04 Wed 1.57 ### 1.57 ### ### ### 0.0
2001-Jul-03 Tue 1.49 1.58 1.48 1.55 ### ### ###
2001-Jul-02 Mon 1.45 1.48 1.45 1.48 158,159 ### 81.5 81.5 0.1
2001-Jun-29 Fri 1.45 1.45 1.43 1.45 ### ### ###
2001-Jun-28 Thu 1.44 1.45 1.43 1.44 997,150 ### ### ### 0.1
2001-Jun-27 Wed 1.43 1.44 1.43 1.44 46,740 67,071 74.1 74.1 0.1
2001-Jun-26 Tue 1.43 1.45 1.43 1.43 98,088 141,246 71.4 71.4 0.1
2001-Jun-25 Mon 1.44 1.44 1.43 1.44 71.9 71.9 0.1
2001-Jun-22 Fri 1.44 1.46 1.43 1.43 331,375 ### 24.8 24.8 0.1
2001-Jun-21 Thu 1.45 1.45 1.42 1.42 ### ### ###
2001-Jun-20 Wed 1.45 1.47 1.45 1.45 7,929 11,576 69.8 69.8 ###
2001-Jun-19 Tue 1.48 1.48 1.45 1.48 231,344 ### ### ### 0.1
2001-Jun-18 Mon 1.48 1.5 1.45 1.48 74.9 74.9 0.1
2001-Jun-15 Fri 1.52 1.52 1.47 1.5 ### ### 0.1
2001-Jun-14 Thu 1.55 1.55 1.48 1.48 10.4 10.4 0.1
2001-Jun-13 Wed 1.47 1.58 1.46 1.55 115,184 175,079 94.7 94.7 ###
2001-Jun-12 Tue 1.47 1.47 1.45 1.45 ### ### ###
2001-Jun-11 Mon 1.47 1.47 1.47 1.47 0 ###
2001-Jun-08 Fri 1.45 1.49 1.45 1.47 ### ### ###
2001-Jun-07 Thu 1.46 1.46 1.41 1.43 641,924 ### ### ### 0.1
2001-Jun-06 Wed 1.5 1.5 1.45 1.46 93,985 138,627 ### ### 0.1
2001-Jun-05 Tue 1.51 1.53 1.45 1.5 166,471 248,041 ### ### 0.1
2001-Jun-04 Mon 1.59 1.59 1.51 1.54 183,873 ### ### ### ###
2001-Jun-01 Fri 1.59 1.59 1.56 1.57 110,055 ### 26.3 26.3 0.1
2001-May-31 Thu ### ### 1.56 1.56 ### ### ###
2001-May-30 Wed ### ### 1.5 ### ### ### 0.0
2001-May-29 Tue 1.75 1.78 ### ### 896,248 ### ### ### 0.0
2001-May-28 Mon ### 1.75 ### 1.75 97.3 97.3 0.1
2001-May-25 Fri 1.55 ### 1.54 ### 2,825,545 ### 87.2 87.2 0.0
2001-May-24 Thu 1.5 1.55 1.42 1.52 6,551,728 ### ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 09:43:00 thru 2025-05-10 09:43:02 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000