(GOA) GOLD ANOMALY LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Dec-30 02:58:00 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GOA) GOLD ANOMALY LIMITED Daily Prices Page 2...

TOC Company Info for GOA Limits

Company Details for (GOA) GOLD ANOMALY LIMITED

Listing Code	GOA
Listing Name	GOLD ANOMALY LIMITED
GICS Sector	Materials
ISIN Name	GOLD AURA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GOA1

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for GOA .. Friday 19th July 2013

GOA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	396,507,772	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GOA Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (GOA) GOLD ANOMALY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2011-Mar-03 Thu	###	###	###	###	5,686,149	0	###	###	0.0
2011-Mar-02 Wed	###	###	###	###	5,993,843	0	14.6	14.6	0.0
2011-Mar-01 Tue	###	###	###	###	2,317,449	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	###	14,032,184	0	###	###	0.0
2011-Feb-25 Fri	###	###	###	###	21,050,981	0	61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###	23,544,074	0	###	###	0.0
2011-Feb-23 Wed	###	###	0.029	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	0.028	0.029	7,814,140	###	###	###	0.0
2011-Feb-21 Mon	###	###	###	###	4,880,989	0	77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			88.7	88.7	0.0
2011-Feb-15 Tue	###	###	###	###			5.2	5.2	0.0
2011-Feb-14 Mon	###	###	###	###			13.4	13.4	0.0
2011-Feb-11 Fri	###	###	###	###	2,071,287	0	11.9	11.9	0.0
2011-Feb-10 Thu	###	###	###	###			13.6	13.6	0.0
2011-Feb-09 Wed	###	###	###	###	5,014,652	0	###	###	0.0
2011-Feb-08 Tue	###	###	###	###	12,081,729	0	###	###	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###	4,382,054	0	###	###	0.0
2011-Feb-02 Wed	###	###	###	###	5,230,745	0	94.6	94.6	0.0
2011-Feb-01 Tue	###	###	###	###	3,190,176	0	67.3	67.3	0.0
2011-Jan-31 Mon	###	###	0.029	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###			1.8	1.8	0.0
2011-Jan-27 Thu	###	###	###	###			14.8	14.8	0.0
2011-Jan-25 Tue	###	###	###	###	34,666,346	0	###	###	0.0
2011-Jan-24 Mon	0.041	0.042	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	13,725,370	0	78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###			###	###	0.0
2011-Jan-19 Wed	###	###	###	###	11,529,529	0	###	###	0.0
2011-Jan-18 Tue	###	###	###	###			5.6	5.6	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###			81.8	81.8	0.0
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###	3,863,358	0	13.8	13.8	0.0
2011-Jan-07 Fri	###	###	###	###	3,889,940	0	73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###	2,186,643	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	###			###	###	0.0
2010-Dec-31 Fri	###	###	###	###	2,419,222	0	3.1	3.1	0.0
2010-Dec-30 Thu	###	###	###	###	967,555	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###	2,075,329	0	66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###	3,134,484	0	###	###	0.0
2010-Dec-22 Wed	###	###	###	###	1,862,226	0	###	###	0.0
2010-Dec-21 Tue	###	###	###	###			5.1	5.1	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###	6,968,149	0	###	###	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	###	###	###	###	13,307,558	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###	6,127,383	0	5.9	5.9	0.0
2010-Dec-07 Tue	###	0.041	###	###			5.4	5.4	0.0
2010-Dec-06 Mon	###	###	###	###			94.1	94.1	0.0
2010-Dec-03 Fri	###	###	###	###	10,565,158	0	16.0	16.0	0.0
2010-Dec-02 Thu	###	###	###	###	11,055,929	0	6.0	6.0	0.0
2010-Dec-01 Wed	###	###	###	###	9,035,078	0	97.3	97.3	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###	2,183,743	0	88.6	88.6	0.0
2010-Nov-26 Fri	###	###	###	###			13.0	13.0	0.0
2010-Nov-25 Thu	###	###	###	###			12.7	12.7	0.0
2010-Nov-24 Wed	###	###	###	###	5,797,973	0	###	###	0.0
2010-Nov-23 Tue	###	###	###	###	3,686,278	0	###	###	0.0
2010-Nov-22 Mon	###	###	###	###	6,079,520	0	###	###	0.0
2010-Nov-19 Fri	###	###	###	###	6,579,854	0	73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###	21,511,573	0	93.3	93.3	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			###	###	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	0.041	0.041	###	###	9,129,052	187,145	###	###	0.0
2010-Nov-11 Thu	0.046	0.048	###	0.041			0.9	0.9	0.0
2010-Nov-10 Wed	0.041	0.044	###	0.042			###	###	###
2010-Nov-09 Tue	0.043	0.043	0.043	0.043	0				###
2010-Nov-08 Mon	0.041	0.044	0.041	0.043			91.7	91.7	###
2010-Nov-05 Fri	###	0.041	###	###	27,045,559	###	###	###	0.0
2010-Nov-04 Thu	###	###	###	###	9,290,040	0	12.8	12.8	0.0
2010-Nov-03 Wed	###	###	###	###	20,948,479	0	###	###	0.0
2010-Nov-02 Tue	###	###	###	###			###	###	0.0
2010-Nov-01 Mon	###	###	###	###	27,142,857	0	98.4	98.4	0.0
2010-Oct-29 Fri	0.028	###	0.028	###			###	###	0.0
2010-Oct-28 Thu	0.027	0.028	0.025	0.028	3,959,588	104,929	###	###	###
2010-Oct-27 Wed	0.025	0.026	0.025	0.026			###	###	###
2010-Oct-26 Tue	0.027	0.027	0.025	0.025			4.3	4.3	###
2010-Oct-25 Mon	0.027	0.027	0.027	0.027			58.8	58.8	###
2010-Oct-22 Fri	0.028	0.028	0.025	0.028			###	###	###
2010-Oct-21 Thu	0.029	###	0.027	0.027			4.3	4.3	###
2010-Oct-20 Wed	0.027	0.029	0.027	0.029			95.1	95.1	0.0
2010-Oct-19 Tue	0.028	0.029	0.027	0.029			###	###	0.0
2010-Oct-18 Mon	0.029	0.029	0.028	0.029			###	###	0.0
2010-Oct-15 Fri	0.024	###	0.024	0.029			99.5	99.5	0.0
2010-Oct-14 Thu	0.024	0.024	0.023	0.024			###	###	###
2010-Oct-13 Wed	0.024	0.024	0.023	0.024			###	###	###
2010-Oct-12 Tue	0.024	0.024	0.024	0.024	782,544	18,781	###	###	###
2010-Oct-11 Mon	0.023	0.025	0.023	0.024	5,051,281	###	###	###	###
2010-Oct-08 Fri	0.022	0.024	0.022	0.024			95.7	95.7	###
2010-Oct-07 Thu	0.024	0.024	0.022	0.022			2.4	2.4	###
2010-Oct-06 Wed	0.024	0.024	0.023	0.024			###	###	###
2010-Oct-05 Tue	0.023	0.024	0.022	0.022			###	###	###
2010-Oct-04 Mon	0.024	0.025	0.024	0.025			###	###	###
2010-Oct-01 Fri	0.024	0.024	0.023	0.024			###	###	###
2010-Sep-30 Thu	0.025	0.025	0.023	0.023			3.2	3.2	###
2010-Sep-29 Wed	0.024	0.025	0.024	0.025			91.2	91.2	###
2010-Sep-28 Tue	0.024	0.025	0.023	0.023	2,004,250	###	7.4	7.4	###
2010-Sep-27 Mon	0.023	0.025	0.023	0.025	4,605,489	###	###	###	###
2010-Sep-24 Fri	0.023	0.023	0.022	0.022	2,458,750	55,321	###	###	###
2010-Sep-23 Thu	0.024	0.024	0.022	0.022			###	###	###
2010-Sep-22 Wed	0.023	0.024	0.022	0.024			###	###	###
2010-Sep-21 Tue	0.024	0.024	0.023	0.024			###	###	###
2010-Sep-20 Mon	0.025	0.026	0.024	0.025			###	###	###
2010-Sep-17 Fri	0.025	0.026	0.025	0.026	2,249,384	57,359	###	###	###
2010-Sep-16 Thu	0.027	###	0.025	0.026	4,416,779	###	11.8	11.8	###
2010-Sep-15 Wed	0.022	0.028	0.022	0.027	8,175,172	204,379	99.1	99.1	###
2010-Sep-14 Tue	0.021	0.022	0.021	0.021			67.8	67.8	###
2010-Sep-13 Mon	0.021	0.022	0.021	0.022			###	###	###
2010-Sep-10 Fri	0.021	0.021	0.021	0.021			###	###	###
2010-Sep-09 Thu	###	0.021	###	0.021			###	###	###
2010-Sep-08 Wed	0.021	0.021	###	###	1,353,973	###	###	###	0.0
2010-Sep-07 Tue	0.021	0.021	0.021	0.021			70.9	70.9	###
2010-Sep-06 Mon	0.021	0.021	0.021	0.021			63.6	63.6	###
2010-Sep-03 Fri	###	0.021	###	0.021			###	###	###
2010-Sep-02 Thu	0.021	0.021	###	###	219,340	###	7.3	7.3	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	0.021	###	0.021			###	###	###
2010-Aug-30 Mon	###	0.021	###	0.021	2,441,047	###	###	###	###
2010-Aug-27 Fri	###	###	###	###	512,450	0	###	###	0.0
2010-Aug-26 Thu	0.021	0.021	###	###			1.8	1.8	0.0
2010-Aug-25 Wed	###	0.021	###	###			###	###	0.0
2010-Aug-24 Tue	0.021	0.021	###	###			###	###	0.0
2010-Aug-23 Mon	0.021	0.021	###	###			###	###	0.0
2010-Aug-20 Fri	0.021	0.021	0.021	0.021			###	###	###
2010-Aug-19 Thu	0.021	0.021	###	###			###	###	0.0
2010-Aug-18 Wed	###	0.022	###	###	4,821,375	###	###	###	0.0
2010-Aug-17 Tue	###	###	###	###	2,863,250	0	###	###	0.0
2010-Aug-16 Mon	###	0.021	###	###			###	###	0.0
2010-Aug-13 Fri	0.021	0.021	###	###			5.2	5.2	0.0
2010-Aug-12 Thu	###	0.021	###	0.021			###	###	###
2010-Aug-11 Wed	###	0.021	###	###			###	###	0.0
2010-Aug-10 Tue	0.021	0.021	###	###			###	###	0.0
2010-Aug-09 Mon	0.025	0.025	0.022	0.024			###	###	###
2010-Aug-06 Fri	0.025	0.025	0.024	0.025			66.6	66.6	###
2010-Aug-05 Thu	0.022	0.025	0.022	0.025			###	###	###
2010-Aug-04 Wed	0.023	0.024	0.023	0.023			###	###	###
2010-Aug-03 Tue	0.023	0.023	0.023	0.023			69.8	69.8	###
2010-Aug-02 Mon	0.023	0.024	0.023	0.024			###	###	###
2010-Jul-30 Fri	0.024	0.025	0.021	0.021			0.7	0.7	###
2010-Jul-29 Thu	0.023	0.025	0.023	0.025	253,980	###	96.4	96.4	###
2010-Jul-28 Wed	0.024	0.024	0.023	0.023			6.6	6.6	###
2010-Jul-27 Tue	0.024	0.025	0.024	0.025			###	###	###
2010-Jul-26 Mon	0.024	0.024	0.024	0.024			70.4	70.4	###
2010-Jul-23 Fri	0.024	0.026	0.024	0.024			###	###	###
2010-Jul-22 Thu	0.025	0.025	0.024	0.024			###	###	###
2010-Jul-21 Wed	0.024	0.026	0.024	0.026	367,777	###	###	###	###
2010-Jul-20 Tue	0.025	0.026	0.024	0.026			91.3	91.3	###
2010-Jul-19 Mon	0.026	0.026	0.026	0.026			###	###	###
2010-Jul-16 Fri	0.025	0.028	0.025	0.027			###	###	###
2010-Jul-15 Thu	0.025	0.025	0.024	0.024			7.6	7.6	###
2010-Jul-14 Wed	0.027	0.027	0.024	0.026	752,375	19,185	###	###	###
2010-Jul-13 Tue	0.028	0.028	0.026	0.027			10.7	10.7	###
2010-Jul-12 Mon	###	###	0.028	0.028			###	###	###
2010-Jul-09 Fri	0.028	0.029	0.028	0.029			###	###	0.0
2010-Jul-08 Thu	0.026	0.029	0.026	0.027			91.3	91.3	###
2010-Jul-07 Wed	0.025	0.026	0.024	0.024	170,024	4,250	10.0	10.0	###
2010-Jul-06 Tue	0.025	0.025	0.024	0.025			###	###	###
2010-Jul-05 Mon	0.026	0.027	0.026	0.026			74.6	74.6	###
2010-Jul-02 Fri	0.026	0.027	0.026	0.027			###	###	###
2010-Jul-01 Thu	0.023	0.027	0.023	0.027	2,672,957	66,823	###	###	###
2010-Jun-30 Wed	0.025	0.025	0.023	0.023			5.6	5.6	###
2010-Jun-29 Tue	0.025	0.026	0.025	0.026			93.1	93.1	###
2010-Jun-28 Mon	0.027	0.027	0.025	0.025			###	###	###
2010-Jun-25 Fri	0.025	0.028	0.025	0.026			###	###	###
2010-Jun-24 Thu	0.025	0.026	0.024	0.026	1,675,775	###	###	###	###
2010-Jun-23 Wed	0.026	0.027	0.025	0.026			###	###	###
2010-Jun-22 Tue	0.022	0.028	0.022	0.026	4,063,424	101,585	99.4	99.4	###
2010-Jun-21 Mon	0.021	0.023	0.021	0.021			66.8	66.8	###
2010-Jun-18 Fri	###	0.021	###	0.021	757,572	7,954	###	###	###
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	0.022	0.022	###	###			2.5	2.5	0.0
2010-Jun-15 Tue	0.021	0.021	###	0.021	1,099,640	11,546	72.8	72.8	###
2010-Jun-11 Fri	0.022	0.022	0.021	0.021	416,956	###	8.1	8.1	###
2010-Jun-10 Thu	0.022	0.022	0.022	0.022			###	###	###
2010-Jun-09 Wed	0.022	0.022	0.021	0.022			###	###	###
2010-Jun-08 Tue	0.021	0.022	0.021	0.022			92.1	92.1	###
2010-Jun-07 Mon	0.021	0.021	0.021	0.021	2,148,174	###	###	###	###
2010-Jun-04 Fri	0.022	0.022	###	0.021			8.3	8.3	###
2010-Jun-03 Thu	###	0.023	###	0.021	2,216,772	###	92.9	92.9	###
2010-Jun-02 Wed	0.021	0.021	###	###			2.3	2.3	0.0
2010-Jun-01 Tue	0.021	0.021	0.021	0.021			###	###	###
2010-May-31 Mon	0.021	0.023	0.021	0.023			97.1	97.1	###
2010-May-28 Fri	0.022	0.023	0.022	0.022	578,459	###	61.9	61.9	###
2010-May-27 Thu	0.023	0.023	0.021	0.022	1,341,541	###	6.9	6.9	###
2010-May-26 Wed	0.022	0.022	0.021	0.021			11.0	11.0	###
2010-May-25 Tue	0.025	0.025	0.022	0.022			###	###	###
2010-May-24 Mon	0.022	0.024	0.022	0.023			###	###	###
2010-May-21 Fri	0.023	0.023	0.022	0.022			11.6	11.6	###
2010-May-20 Thu	0.024	0.026	0.023	0.025	2,115,625	###	###	###	###
2010-May-19 Wed	0.027	0.027	0.025	0.025			###	###	###
2010-May-18 Tue	0.023	0.028	0.023	0.027			###	###	###
2010-May-17 Mon	0.024	0.024	0.023	0.023			###	###	###
2010-May-14 Fri	0.024	0.025	0.024	0.025			###	###	###
2010-May-13 Thu	0.024	0.024	0.023	0.023			6.9	6.9	###
2010-May-12 Wed	0.024	0.025	0.024	0.025	500,057	12,251	90.3	90.3	###
2010-May-11 Tue	0.026	0.026	0.024	0.024	762,943	19,073	###	###	###
2010-May-10 Mon	0.028	0.028	0.025	0.026	188,257	4,988	###	###	###
2010-May-07 Fri	0.023	0.028	0.023	0.028			99.1	99.1	###
2010-May-06 Thu	0.025	0.029	0.023	0.024			###	###	###
2010-May-05 Wed	0.028	0.028	0.022	0.025	1,735,383	43,384	1.4	1.4	###
2010-May-04 Tue	0.029	0.029	0.025	0.028			28.2	28.2	###
2010-May-03 Mon	0.029	###	0.028	0.029			###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	0.028	###			###	###	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###	879,528	0	###	###	0.0
2010-Apr-23 Fri	###	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###	2,170,420	0	74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###	593,554	0	###	###	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###	966,258	0	94.7	94.7	0.0
2010-Apr-14 Wed	###	###	###	###	951,528	0	67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###	686,472	0	###	###	0.0
2010-Apr-07 Wed	###	###	###	###			12.8	12.8	0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			###	###	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###			###	###	0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###			13.2	13.2	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###	661,353	0	74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###			86.4	86.4	0.0
2010-Mar-18 Thu	###	###	###	###			11.1	11.1	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###	340,149	0	95.7	95.7	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			###	###	0.0
2010-Mar-11 Thu	###	###	###	###			###	###	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###			###	###	0.0
2010-Mar-05 Fri	###	###	0.029	###			###	###	0.0
2010-Mar-04 Thu	###	###	###	###			90.1	90.1	0.0
2010-Mar-03 Wed	###	###	###	###	732,350	0	12.3	12.3	0.0
2010-Mar-02 Tue	###	###	###	###	395,150	0	###	###	0.0
2010-Mar-01 Mon	###	###	0.029	0.029			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			22.3	22.3	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###	759,087	0	###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###	144,046	0	90.9	90.9	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	576,777	0	90.3	90.3	0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###	1,058,288	0	###	###	0.0
2010-Feb-11 Thu	###	###	###	###	1,568,222	0	81.8	81.8	0.0
2010-Feb-10 Wed	###	###	###	###	438,855	0	75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###			16.1	16.1	0.0
2010-Feb-08 Mon	###	###	###	###			###	###	0.0
2010-Feb-05 Fri	###	###	###	###	1,255,250	0	71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###			6.6	6.6	0.0
2010-Feb-03 Wed	###	###	###	###			15.0	15.0	0.0
2010-Feb-02 Tue	###	###	###	###	2,810,179	0	###	###	0.0
2010-Feb-01 Mon	###	###	###	###			17.8	17.8	0.0
2010-Jan-29 Fri	###	###	###	###	2,422,425	0	###	###	0.0
2010-Jan-28 Thu	###	###	###	###	1,551,478	0	###	###	0.0
2010-Jan-27 Wed	###	###	###	###			25.9	25.9	0.0
2010-Jan-25 Mon	###	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###	1,031,184	0	91.4	91.4	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###	1,284,055	0	###	###	0.0
2010-Jan-14 Thu	###	###	###	###			13.6	13.6	0.0
2010-Jan-13 Wed	###	###	###	###	806,026	0	###	###	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			84.6	84.6	0.0
2010-Jan-08 Fri	###	###	###	###			4.2	4.2	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###	1,979,372	0	###	###	0.0
2010-Jan-05 Tue	###	###	###	###	1,392,181	0	13.4	13.4	0.0
2010-Jan-04 Mon	###	###	###	###			###	###	0.0
2009-Dec-31 Thu	###	###	###	###	1,037,222	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###	1,206,089	0	87.6	87.6	0.0
2009-Dec-29 Tue	###	###	###	###	1,335,287	0	###	###	0.0
2009-Dec-24 Thu	###	###	###	###			###	###	0.0
2009-Dec-23 Wed	###	###	###	###	723,250	0	###	###	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	2,530,623	0	###	###	0.0
2009-Dec-18 Fri	###	###	###	###			97.3	97.3	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			15.3	15.3	0.0
2009-Dec-15 Tue	###	###	###	###	3,594,274	0	###	###	0.0
2009-Dec-14 Mon	###	###	###	###	2,646,026	0	4.1	4.1	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			15.8	15.8	0.0
2009-Dec-09 Wed	###	###	###	###			91.1	91.1	0.0
2009-Dec-08 Tue	###	###	###	###	3,592,647	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###			###	###	0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			17.2	17.2	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###	6,147,880	0	###	###	0.0
2009-Nov-27 Fri	###	###	###	###	12,953,187	0	90.6	90.6	0.0
2009-Nov-26 Thu	0.044	0.044	###	###	5,107,057	112,355	0.8	0.8	0.0
2009-Nov-25 Wed	0.042	0.045	0.042	0.045	754,727	###	###	###	###
2009-Nov-24 Tue	0.043	0.044	###	0.044			88.3	88.3	###
2009-Nov-23 Mon	0.044	0.044	0.041	0.044			###	###	###
2009-Nov-20 Fri	0.047	0.047	0.047	0.047	0				###
2009-Nov-19 Thu	0.047	0.047	0.047	0.047	0				###
2009-Nov-18 Wed	0.051	0.051	0.046	0.047			###	###	###
2009-Nov-17 Tue	0.052	0.053	0.049	0.049	2,050,142	104,557	7.7	7.7	###
2009-Nov-16 Mon	###	0.052	0.048	0.051			81.7	81.7	###
2009-Nov-13 Fri	0.047	0.052	0.047	0.047			66.6	66.6	###
2009-Nov-12 Thu	###	0.055	###	0.047			99.9	99.9	###
2009-Nov-11 Wed	###	###	###	###			14.2	14.2	0.0
2009-Nov-10 Tue	###	###	###	###			###	###	0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###	715,575	0	5.0	5.0	0.0
2009-Nov-05 Thu	###	###	###	###			###	###	0.0
2009-Nov-04 Wed	0.042	0.042	###	###			1.6	1.6	0.0
2009-Nov-03 Tue	0.045	0.049	###	###			###	###	0.0
2009-Nov-02 Mon	0.045	0.045	0.041	0.045			###	###	###
2009-Oct-30 Fri	0.047	0.048	0.046	0.046			16.9	16.9	###
2009-Oct-29 Thu	0.045	0.046	0.044	0.046			###	###	###
2009-Oct-28 Wed	0.047	0.048	0.044	0.048			90.2	90.2	###
2009-Oct-27 Tue	0.045	0.047	0.045	0.047			###	###	###
2009-Oct-26 Mon	0.048	0.048	0.045	0.048			70.3	70.3	###
2009-Oct-23 Fri	0.045	###	0.045	###			97.8	97.8	0.0
2009-Oct-22 Thu	0.044	0.048	0.044	0.044			###	###	###
2009-Oct-21 Wed	0.046	0.047	0.045	0.045			###	###	###
2009-Oct-20 Tue	0.048	0.049	0.046	0.046			###	###	###
2009-Oct-19 Mon	0.048	0.049	0.045	0.049			###	###	###
2009-Oct-16 Fri	###	###	0.048	0.048	215,147	###	###	###	###
2009-Oct-15 Thu	0.049	###	0.048	###	792,853	19,028	83.0	83.0	0.0
2009-Oct-14 Wed	###	###	0.046	0.048	1,561,471	###	###	###	###
2009-Oct-13 Tue	0.052	0.052	0.049	0.049	442,123	22,327	6.9	6.9	###
2009-Oct-12 Mon	0.051	0.053	0.048	0.053			89.7	89.7	###
2009-Oct-09 Fri	###	0.053	###	0.052	2,950,283	78,182	###	###	###
2009-Oct-08 Thu	0.045	###	0.043	###	1,249,975	26,874	97.3	97.3	0.0
2009-Oct-07 Wed	###	0.051	0.045	0.045			1.6	1.6	###
2009-Oct-06 Tue	0.049	###	0.048	0.048			###	###	###
2009-Oct-05 Mon	0.049	0.049	0.046	0.049	1,860,375	###	72.9	72.9	###
2009-Oct-02 Fri	0.052	0.052	0.048	0.049			###	###	###
2009-Oct-01 Thu	0.058	0.058	0.053	0.054			5.4	5.4	###
2009-Sep-30 Wed	0.053	###	0.051	0.054	11,720,225	###	###	###	###
2009-Sep-29 Tue	0.055	0.056	0.051	0.052			9.0	9.0	###
2009-Sep-28 Mon	0.059	0.059	0.051	0.053	3,970,850	###	2.0	2.0	###
2009-Sep-25 Fri	###	0.073	0.053	0.057	41,738,970	2,629,555	###	###	0.0
2009-Sep-24 Thu	###	0.077	###	0.058			###	###	0.0
2009-Sep-23 Wed	###	###	###	###	993,683	0	14.0	14.0	0.0
2009-Sep-22 Tue	###	###	###	###	1,115,279	0	###	###	0.0
2009-Sep-21 Mon	###	###	###	###	1,842,322	0	19.3	19.3	0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###	960,888	0	###	###	0.0
2009-Sep-16 Wed	###	###	###	###			81.5	81.5	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###	4,040,154	0	###	###	0.0
2009-Sep-11 Fri	0.029	###	0.029	###	5,506,077	###	99.6	99.6	0.0
2009-Sep-10 Thu	###	###	0.029	###	2,083,026	###	###	###	0.0
2009-Sep-09 Wed	###	###	###	###			7.9	7.9	0.0
2009-Sep-08 Tue	###	###	###	###			4.0	4.0	0.0
2009-Sep-07 Mon	###	###	###	###	8,584,084	0	###	###	0.0
2009-Sep-04 Fri	0.027	###	0.027	###	13,256,855	###	###	###	0.0
2009-Sep-03 Thu	0.026	0.026	0.026	0.026	224,321	###	62.0	62.0	###
2009-Sep-02 Wed	0.024	0.026	0.024	0.026			96.6	96.6	###
2009-Sep-01 Tue	0.024	0.025	0.024	0.025			###	###	###
2009-Aug-31 Mon	0.026	0.026	0.024	0.025	742,250	18,556	###	###	###
2009-Aug-28 Fri	0.025	0.026	0.025	0.026			###	###	###
2009-Aug-27 Thu	0.026	0.026	0.026	0.026	0				###
2009-Aug-26 Wed	0.026	0.026	0.026	0.026			61.8	61.8	###
2009-Aug-25 Tue	0.025	0.026	0.023	0.026			88.2	88.2	###
2009-Aug-24 Mon	0.026	0.026	0.025	0.025			12.7	12.7	###
2009-Aug-21 Fri	0.026	0.026	0.025	0.025			18.6	18.6	###
2009-Aug-20 Thu	0.025	0.026	0.024	0.026			###	###	###
2009-Aug-19 Wed	0.023	0.025	0.022	0.025			95.7	95.7	###
2009-Aug-18 Tue	0.027	0.027	0.023	0.023	1,406,450	###	###	###	###
2009-Aug-17 Mon	0.029	0.029	0.028	0.028			18.5	18.5	###
2009-Aug-14 Fri	0.025	0.028	0.025	0.028			97.7	97.7	###
2009-Aug-13 Thu	0.025	0.025	0.025	0.025	0				###
2009-Aug-12 Wed	0.024	0.025	0.023	0.025			###	###	###
2009-Aug-11 Tue	0.024	0.024	0.024	0.024			###	###	###
2009-Aug-10 Mon	0.024	0.024	0.024	0.024			###	###	###
2009-Aug-07 Fri	0.024	0.024	0.024	0.024			###	###	###
2009-Aug-06 Thu	0.023	0.023	0.023	0.023			###	###	###
2009-Aug-05 Wed	0.022	0.023	0.022	0.023			###	###	###
2009-Aug-04 Tue	0.021	0.023	0.021	0.021	1,560,529	###	###	###	###
2009-Aug-03 Mon	0.023	0.023	0.023	0.023			66.6	66.6	###
2009-Jul-31 Fri	0.022	0.023	0.022	0.023			###	###	###
2009-Jul-30 Thu	0.022	0.022	0.021	0.021			###	###	###
2009-Jul-29 Wed	0.024	0.025	0.023	0.023			8.1	8.1	###
2009-Jul-28 Tue	0.024	0.025	0.024	0.024			###	###	###
2009-Jul-27 Mon	0.022	0.023	0.022	0.023	575,144	12,940	###	###	###
2009-Jul-24 Fri	###	0.022	###	###			97.2	97.2	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			###	###	0.0
2009-Jul-16 Thu	0.022	0.022	0.021	0.021	1,053,956	###	###	###	###
2009-Jul-15 Wed	###	0.023	###	0.021	5,986,925	68,849	98.9	98.9	###
2009-Jul-14 Tue	###	###	###	###			64.7	64.7	0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	860,247	0	67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			95.8	95.8	0.0
2009-Jul-06 Mon	###	###	###	###			1.1	1.1	0.0
2009-Jul-03 Fri	###	###	###	###	962,759	0	98.1	98.1	0.0
2009-Jul-02 Thu	###	###	###	###	1,862,941	0	###	###	0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			###	###	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	57,855	0	###	###	0.0
2009-Jun-23 Tue	###	###	###	###			99.2	99.2	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	152,058	0	5.1	5.1	0.0
2009-Jun-18 Thu	###	###	###	###	501,944	0	75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###	457,843	0	76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###	1,431,944	0	###	###	0.0
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			2.3	2.3	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	1,331,684	0	3.4	3.4	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###			###	###	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###			97.1	97.1	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	1,628,686	0	###	###	0.0
2009-May-15 Fri	###	###	###	###			4.8	4.8	0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###			98.8	98.8	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	557,389	0	###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###			97.9	97.9	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	1,169,827	0	###	###	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	287,970	0	97.7	97.7	0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###			###	###	0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###			###	###	0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			2.0	2.0	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			2.7	2.7	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###			2.8	2.8	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			###	###	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			4.6	4.6	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	169,680	0	63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###			97.8	97.8	0.0
2009-Feb-10 Tue	###	###	###	###			###	###	0.0
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###			2.4	2.4	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	247,624	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	###	###			1.4	1.4	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	212,376	0	1.9	1.9	0.0
2009-Jan-08 Thu	###	###	###	###	655,173	0	###	###	0.0
2009-Jan-07 Wed	###	###	###	###	620,173	0	###	###	0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###			3.0	3.0	0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	524,942	0	76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###			###	###	0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	586,570	0	7.4	7.4	0.0
2008-Nov-19 Wed	###	###	###	###	280,542	0	###	###	0.0
2008-Nov-18 Tue	###	###	###	###			97.0	97.0	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###	1,251,126	0	6.4	6.4	0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###			97.4	97.4	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###			96.0	96.0	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			0.2	0.2	0.0
2008-Nov-03 Mon	###	###	###	###	181,550	0	6.3	6.3	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###	1,199,721	0	###	###	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			###	###	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0