Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 07:12:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOA) GOLD ANOMALY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GOA    Limits Next Section


Company Details for (GOA) GOLD ANOMALY LIMITED

Listing Code GOA
Listing Name GOLD ANOMALY LIMITED
GICS Sector Materials
ISIN Name GOLD AURA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GOA1


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for GOA .. Friday 19th July 2013

GOA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 396,507,772 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GOA    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

900 Days for (GOA) GOLD ANOMALY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Jun-06 Tue 0.088 0.088 0.085 0.085 ### ### ###
2006-Jun-05 Mon 0.083 0.083 0.083 0.083 23,424 1,944 68.6 68.6 0.0
2006-Jun-02 Fri 0.083 0.084 0.083 0.083 ### ### 0.0
2006-Jun-01 Thu 0.088 0.088 0.084 0.086 176,771 ### 15.4 15.4 ###
2006-May-31 Wed 0.086 0.086 0.083 0.083 115,847 9,789 ### ### 0.0
2006-May-30 Tue 0.083 0.083 0.083 0.083 320,847 ### ### ### 0.0
2006-May-29 Mon 0.083 0.083 ### 0.083 301,743 12,522 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0.085 ### 0.083 ### 98.4 98.4 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.085 0.085 390,577 ### 0.6 0.6 ###
2006-May-19 Fri ### ### ### ### 93.2 93.2 0.0
2006-May-18 Thu ### ### ### ### 0.7 0.7 0.0
2006-May-17 Wed ### ### ### ### 107,220 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 285,944 0 1.6 1.6 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 570,088 0 71.2 71.2 0.0
2006-May-11 Thu ### ### 0.125 0.125 ### ### 0.0
2006-May-10 Wed ### ### ### 0.125 98.9 98.9 0.0
2006-May-09 Tue ### ### ### ### 6.5 6.5 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 159,652 0 1.3 1.3 0.0
2006-May-04 Thu ### ### ### ### 387,872 0 ### ### 0.0
2006-May-03 Wed ### 0.125 ### 0.125 96.4 96.4 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 659,686 0 26.7 26.7 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu 0.087 0.087 0.087 0.087 41,470 ### ### ### ###
2006-Apr-26 Wed 0.086 0.086 0.084 0.084 60,527 5,144 14.9 14.9 ###
2006-Apr-24 Mon 0.088 0.088 0.088 0.088 ### ### ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### 0.088 ### 92.1 92.1 0.0
2006-Apr-18 Tue ### ### 0.082 ### 16.3 16.3 0.0
2006-Apr-13 Thu 0.088 ### 0.088 ### ### ### 0.0
2006-Apr-11 Tue 0.085 ### 0.082 ### 512,180 ### ### ### 0.0
2006-Apr-10 Mon 0.084 0.084 0.081 0.081 125,051 ### ### ### 0.0
2006-Apr-07 Fri 0.083 0.084 0.083 0.083 123,247 ### ### ### 0.0
2006-Apr-06 Thu 0.084 0.084 ### 0.083 ### ### 0.0
2006-Apr-05 Wed ### ### ### 0.084 ### ### ###
2006-Apr-04 Tue 0.072 ### 0.072 ### 98.0 98.0 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.072 0.072 ### ### 14.1 14.1 0.0
2006-Mar-29 Wed ### ### ### ### 94,747 0 ### ### 0.0
2006-Mar-28 Tue ### 0.072 ### ### 265,649 ### ### ### 0.0
2006-Mar-27 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### 0.072 ### 0.071 97.6 97.6 0.0
2006-Mar-16 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### 20,052 0 ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### 13,876 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 100,043 0 18.7 18.7 0.0
2006-Mar-08 Wed ### ### ### ### 74 0 ### ### 0.0
2006-Mar-07 Tue 0.074 0.074 ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 56 0 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 59,954 0 27.6 27.6 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 1,472 0 66.5 66.5 0.0
2006-Feb-21 Tue 0.071 0.075 0.071 0.075 94.8 94.8 0.0
2006-Feb-20 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
2006-Feb-17 Fri 0.073 0.073 0.073 0.073 70.1 70.1 0.0
2006-Feb-16 Thu 0.073 0.073 0.071 0.073 102,426 7,374 ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0.074 0.075 0.074 0.075 54,377 4,051 86.5 86.5 0.0
2006-Feb-10 Fri ### ### ### ### 4,429 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 29.4 29.4 0.0
2006-Feb-07 Tue 0.073 0.074 ### ### 4.3 4.3 0.0
2006-Feb-06 Mon 0.074 0.074 0.074 0.074 63.5 63.5 0.0
2006-Feb-03 Fri 0.072 0.073 ### ### 7.1 7.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 63,482 0 ### ### 0.0
2006-Jan-31 Tue ### 0.072 ### 0.072 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 39,381 0 71.4 71.4 0.0
2006-Jan-27 Fri 0.073 0.073 ### ### ### ### 0.0
2006-Jan-25 Wed 0.072 0.072 ### ### 109,444 ### 10.7 10.7 0.0
2006-Jan-24 Tue ### ### ### ### 21.9 21.9 0.0
2006-Jan-23 Mon 0.071 0.071 ### ### 20.7 20.7 0.0
2006-Jan-20 Fri 0.074 0.079 0.071 0.071 6.6 6.6 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 20.4 20.4 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.075 0.076 0.075 0.076 ### ### 0.0
2006-Jan-13 Fri 0.074 0.076 ### 0.076 322,940 12,271 ### ### 0.0
2006-Jan-12 Thu 0.077 0.077 0.074 0.076 20.8 20.8 0.0
2006-Jan-11 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Jan-10 Tue 0.075 0.079 0.075 0.079 96.8 96.8 0.0
2006-Jan-09 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.076 0.076 0.071 0.071 ### ### 0.0
2006-Jan-04 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### 0.073 ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 173 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0.073 0.073 0.073 0.073 20,547 ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 973 0 ### ### 0.0
2005-Dec-19 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Dec-16 Fri 0.073 0.073 0.073 0.073 67.8 67.8 0.0
2005-Dec-15 Thu 0.074 0.074 0.073 0.073 52,274 3,842 22.7 22.7 0.0
2005-Dec-14 Wed 0.074 0.074 0.074 0.074 67.8 67.8 0.0
2005-Dec-13 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Dec-12 Mon 0.074 0.074 0.074 0.074 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Dec-07 Wed 0.073 0.073 0.073 0.073 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.073 0.073 0.073 0.073 21,357 1,559 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.079 ### 0.071 0.071 0.9 0.9 0.0
2005-Nov-29 Tue 0.075 ### 0.075 ### 154,952 ### 96.4 96.4 0.0
2005-Nov-28 Mon ### 0.072 ### 0.072 60,951 ### 92.5 92.5 0.0
2005-Nov-25 Fri 0.075 0.075 ### ### 115,257 4,322 1.1 1.1 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 99.7 99.7 0.0
2005-Nov-22 Tue ### ### ### ### 21,085 0 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 4,826 0 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0.071 0.071 ### ### 60,943 ### ### ### 0.0
2005-Nov-11 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 31,357 0 99.4 99.4 0.0
2005-Nov-09 Wed ### 0.072 ### ### 84.4 84.4 0.0
2005-Nov-08 Tue 0.072 0.072 ### ### 26,055 ### 0.6 0.6 0.0
2005-Nov-07 Mon 0.072 0.072 0.072 0.072 73.5 73.5 0.0
2005-Nov-04 Fri 0.076 0.076 0.072 0.072 ### ### 0.0
2005-Nov-03 Thu ### ### 0.078 ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 161,927 0 63.8 63.8 0.0
2005-Oct-28 Fri 0.082 0.082 0.082 0.082 18,488 ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-Oct-26 Wed 0.085 0.085 0.082 0.082 ### ### 0.0
2005-Oct-25 Tue 0.085 0.085 0.085 0.085 69.2 69.2 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.083 0.087 0.083 0.087 ### ### ###
2005-Oct-19 Wed 0.082 0.083 ### ### 130,856 ### ### ### 0.0
2005-Oct-18 Tue 0.082 0.082 ### 0.081 ### ### 0.0
2005-Oct-17 Mon 0.083 0.083 0.082 0.082 161,559 13,328 21.6 21.6 0.0
2005-Oct-14 Fri 0.083 0.083 0.083 0.083 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.088 0.088 0.083 0.083 ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 1.4 1.4 0.0
2005-Oct-05 Wed ### ### ### ### 165,523 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 7.5 7.5 0.0
2005-Oct-03 Mon ### ### ### ### 95.6 95.6 0.0
2005-Sep-30 Fri ### ### ### ### 99.1 99.1 0.0
2005-Sep-29 Thu ### ### ### ### 92.5 92.5 0.0
2005-Sep-28 Wed 0.088 0.088 0.086 0.088 ### ### ###
2005-Sep-27 Tue 0.085 0.088 0.085 0.088 81,577 7,056 92.9 92.9 ###
2005-Sep-26 Mon 0.085 0.085 0.085 0.085 40,583 3,449 65.4 65.4 ###
2005-Sep-23 Fri 0.085 ### 0.085 0.085 239,347 10,172 66.1 66.1 ###
2005-Sep-22 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Sep-21 Wed 0.081 0.085 ### 0.085 50,545 2,148 ### ### ###
2005-Sep-20 Tue 0.085 0.085 0.081 0.081 138,774 ### 5.2 5.2 0.0
2005-Sep-19 Mon 0.085 0.085 0.085 0.085 ### ### ###
2005-Sep-16 Fri 0.081 ### 0.081 ### 102,824 ### ### ### 0.0
2005-Sep-15 Thu 0.084 0.084 ### ### 4.8 4.8 0.0
2005-Sep-14 Wed 0.081 0.082 0.081 0.081 84,427 6,880 67.0 67.0 0.0
2005-Sep-13 Tue 0.087 0.087 0.084 0.084 32,557 2,783 ### ### ###
2005-Sep-12 Mon ### 0.085 ### 0.085 97,778 4,155 96.5 96.5 ###
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 3,650 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 11,089 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.086 ### 0.086 ### 165,423 ### 94.4 94.4 0.0
2005-Aug-31 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Aug-30 Tue 0.083 0.087 0.083 0.087 95.0 95.0 ###
2005-Aug-29 Mon 0.083 0.086 0.083 0.086 ### ### ###
2005-Aug-26 Fri 0.083 0.083 0.083 0.083 5,955 ### ### ### 0.0
2005-Aug-25 Thu 0.084 0.084 0.084 0.084 ### ### ###
2005-Aug-24 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Aug-23 Tue 0.077 0.077 0.077 0.077 72.4 72.4 0.0
2005-Aug-22 Mon 0.077 ### 0.077 ### ### ### 0.0
2005-Aug-19 Fri 0.081 0.081 0.079 0.079 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 3 0 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 0.078 0.078 ### ### 0.0
2005-Aug-16 Tue 0.084 0.084 0.084 0.084 65.7 65.7 ###
2005-Aug-15 Mon 0.084 0.085 0.079 0.079 ### ### 0.0
2005-Aug-12 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Aug-11 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Aug-10 Wed 0.085 0.085 0.085 0.085 68.3 68.3 ###
2005-Aug-09 Tue 0.085 0.085 0.085 0.085 0 ###
2005-Aug-08 Mon 0.085 0.086 0.078 0.085 68.2 68.2 ###
2005-Aug-05 Fri 0.088 0.088 0.088 0.088 ### ### ###
2005-Aug-04 Thu 0.085 0.088 0.081 0.088 ### ### ###
2005-Aug-03 Wed 0.088 0.088 0.084 0.088 54,524 4,689 71.9 71.9 ###
2005-Aug-02 Tue 0.088 0.088 0.088 0.088 ### ### ###
2005-Aug-01 Mon 0.073 0.073 0.073 0.073 449 ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.072 0.072 0.072 0.072 487 ### ### ### 0.0
2005-Jul-28 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Jul-27 Wed ### ### 0.088 0.088 ### ### ###
2005-Jul-26 Tue 0.085 0.085 0.085 0.085 22,279 ### 68.1 68.1 ###
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Jul-21 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Jul-20 Wed 0.085 0.085 ### 0.085 82,428 ### 67.1 67.1 ###
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed 0.081 0.081 0.081 0.081 2 0 ### ### 0.0
2005-Jul-12 Tue 0.082 0.082 0.082 0.082 71.8 71.8 0.0
2005-Jul-11 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Jul-08 Fri 0.082 0.082 0.082 0.082 0 0.0
2005-Jul-07 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 5,244 0 61.2 61.2 0.0
2005-Jun-30 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Jun-29 Wed 0.081 ### 0.081 0.081 73.1 73.1 0.0
2005-Jun-28 Tue 0.081 ### 0.081 ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 9.5 9.5 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 22.0 22.0 0.0
2005-Jun-17 Fri ### ### ### ### 93.3 93.3 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 19.0 19.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 15,553 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 89.8 89.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 7,259 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0.8 0.8 0.0
2005-May-20 Fri ### ### ### ### 80 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 280 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 8.0 8.0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 16.4 16.4 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 20,857 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 14.5 14.5 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 93.4 93.4 0.0
2005-Apr-15 Fri ### ### ### ### 13.9 13.9 0.0
2005-Apr-14 Thu ### ### ### ### 47,440 0 11.3 11.3 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 38,782 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 479 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu 0.125 0.125 0.125 0.125 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 6 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 32,942 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 449 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 194,974 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 26 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 26 0 71.3 71.3 0.0
2005-Feb-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Feb-15 Tue 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 27 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 6.7 6.7 0.0
2005-Feb-02 Wed ### ### ### ### 16,673 0 99.3 99.3 0.0
2005-Feb-01 Tue ### ### ### ### 7,783 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 2,456 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 92.5 92.5 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon 0.125 ### 0.125 ### 27,780 ### ### ### 0.0
2005-Jan-14 Fri 0.125 0.125 0.125 0.125 279 ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.125 ### 0.125 ### 23,970 ### 93.6 93.6 0.0
2005-Jan-12 Wed 0.125 0.125 0.125 0.125 9,484 1,185 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 20,356 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 277 0 72.7 72.7 0.0
2004-Dec-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-22 Wed ### 0.125 ### 0.125 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 740 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.125 0.125 ### ### 8.6 8.6 0.0
2004-Dec-10 Fri 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2004-Dec-09 Thu ### 0.125 ### 0.125 95.4 95.4 0.0
2004-Dec-08 Wed ### ### ### ### 1.0 1.0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 346 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon 0.145 ### ### ### ### ### 0.0
2004-Nov-19 Fri 0.155 0.155 0.145 0.145 132,070 ### 2.5 2.5 ###
2004-Nov-18 Thu ### ### ### ### 21,774 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### 0.185 ### ### 95.6 95.6 0.0
2004-Nov-12 Fri ### ### ### ### 118,925 0 95.2 95.2 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Nov-09 Tue 0.145 0.145 0.145 0.145 70.5 70.5 ###
2004-Nov-08 Mon 0.145 0.145 ### 0.145 88,053 6,383 ### ### ###
2004-Nov-05 Fri ### ### ### 0.145 121,545 0 90.9 90.9 ###
2004-Nov-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-03 Wed 0.125 0.125 0.125 0.125 66.4 66.4 0.0
2004-Nov-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Nov-01 Mon 0.125 0.125 0.125 0.125 8 1 71.5 71.5 0.0
2004-Oct-29 Fri 0.125 0.125 0.125 0.125 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 93.3 93.3 0.0
2004-Oct-26 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 480 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0.9 0.9 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 9,573 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu 0.125 ### 0.125 ### 9,821 ### 96.5 96.5 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 172 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 788 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 20,052 0 6.0 6.0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 31,082 0 68.9 68.9 0.0
2004-Sep-10 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Sep-09 Thu 0.145 ### 0.145 ### 92.6 92.6 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### 0.145 ### 0.145 14,926 1,082 ### ### ###
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 67,353 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 92.8 92.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 8,722 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 142,048 0 ### ### 0.0
2004-Aug-03 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Aug-02 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Jul-30 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Jul-29 Thu 0.155 0.155 0.155 0.155 71.6 71.6 ###
2004-Jul-28 Wed 0.155 0.155 ### ### 0.6 0.6 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 50,349 0 98.1 98.1 0.0
2004-Jul-21 Wed ### ### ### ### 27,648 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### 0.155 ### 0.155 ### ### ###
2004-Jul-16 Fri ### 0.155 ### 0.155 ### ### ###
2004-Jul-15 Thu ### 0.155 0.145 ### 124,885 ### 73.4 73.4 0.0
2004-Jul-14 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Jul-13 Tue 0.145 0.155 0.145 0.155 ### ### ###
2004-Jul-12 Mon 0.145 0.145 0.145 0.145 27,959 4,054 74.4 74.4 ###
2004-Jul-09 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Jul-08 Thu 0.145 0.145 0.145 0.145 67.6 67.6 ###
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 88.9 88.9 0.0
2004-Jun-29 Tue ### ### ### ### 66,074 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 6,174 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 250,349 0 ### ### 0.0
2004-Jun-22 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 40,140 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 24,573 0 2.5 2.5 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 95.9 95.9 0.0
2004-Jun-04 Fri ### ### ### ### 884 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 17,659 0 90.0 90.0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 440 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 7 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0.3 0.3 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### 0.125 ### 0.125 114,244 7,140 95.2 95.2 0.0
2004-May-10 Mon ### ### ### ### 12,649 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 71,477 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-29 Thu 0.125 ### 0.125 ### 95.5 95.5 0.0
2004-Apr-28 Wed 0.125 ### 0.125 ### 10,426 651 99.8 99.8 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-20 Tue ### ### ### ### 18,946 0 8.2 8.2 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.125 ### 0.125 ### ### ### 0.0
2004-Apr-08 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon 0.155 0.155 0.145 0.145 ### ### ###
2004-Apr-02 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon 0.175 0.175 0.175 0.175 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 5,151 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-23 Tue 0.155 0.155 0.155 0.155 71.7 71.7 ###
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri 0.155 0.155 0.155 0.155 68.6 68.6 ###
2004-Mar-18 Thu ### ### ### ### 3.5 3.5 0.0
2004-Mar-17 Wed ### ### ### ### 8 0 67.8 67.8 0.0
2004-Mar-16 Tue ### 0.175 ### 0.175 96.9 96.9 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 4,623 0 99.2 99.2 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed 0.155 ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### 0.155 0.155 10.7 10.7 ###
2004-Mar-05 Fri ### ### ### ### 449 0 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### 0.175 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 1.2 1.2 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 9,346 0 69.7 69.7 0.0
2004-Feb-27 Fri 0.175 0.175 ### ### 5.8 5.8 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 20,127 0 12.1 12.1 0.0
2004-Feb-24 Tue ### ### ### ### 2.2 2.2 0.0
2004-Feb-20 Fri 0.175 ### 0.175 ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### 0.175 ### ### ### ### 0.0
2004-Feb-12 Thu ### ### 0.155 ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### 0.175 ### 0.175 ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 2,653 0 73.1 73.1 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 99.3 99.3 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-19 Mon ### ### ### ### 0.5 0.5 0.0
2004-Jan-15 Thu ### ### ### ### 14,348 0 68.6 68.6 0.0
2004-Jan-14 Wed 0.21 0.21 ### ### 19,376 ### 3.0 3.0 0.0
2004-Jan-13 Tue 0.2 0.2 0.2 0.2 307,441 61,488 ### ### 0.0
2004-Jan-12 Mon 0.2 0.2 ### 0.2 58,522 5,852 69.5 69.5 0.0
2004-Jan-09 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 28 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 586 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 20,683 0 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### 1.7 1.7 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 34,053 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 16,273 0 99.5 99.5 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### 0.175 ### 0.175 98.5 98.5 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 97.0 97.0 0.0
2003-Dec-08 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Dec-05 Fri ### ### 0.155 0.155 1.0 1.0 ###
2003-Dec-04 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Dec-03 Wed 0.155 0.155 0.155 0.155 1,526 ### ### ### ###
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon 0.185 0.185 ### ### 81,186 ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 18,786 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 14,876 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Nov-19 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Nov-18 Tue 0.175 0.175 0.175 0.175 78.7 78.7 0.0
2003-Nov-17 Mon 0.175 0.175 0.175 0.175 5,773 ### 80.8 80.8 0.0
2003-Nov-14 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Nov-13 Thu ### ### 0.175 0.175 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue 0.175 ### 0.175 ### 27,382 ### 90.6 90.6 0.0
2003-Nov-10 Mon 0.175 ### 0.175 ### 90.1 90.1 0.0
2003-Nov-07 Fri 0.175 0.175 ### 0.175 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### 0.155 0.155 15,983 ### ### ### ###
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 3,525 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 25,444 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 57,520 0 ### ### 0.0
2003-Oct-27 Mon 0.185 0.185 0.185 0.185 ### ### ###
2003-Oct-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-23 Thu ### ### 0.2 0.2 30,549 3,054 17.6 17.6 0.0
2003-Oct-22 Wed 0.175 0.2 ### 0.2 99.2 99.2 0.0
2003-Oct-21 Tue 0.155 0.175 0.155 0.175 ### ### 0.0
2003-Oct-20 Mon 0.145 0.145 0.145 0.145 69.8 69.8 ###
2003-Oct-17 Fri 0.155 0.155 0.155 0.155 3,250 ### ### ### ###
2003-Oct-16 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Oct-15 Wed 0.155 0.155 0.155 0.155 31,841 ### ### ### ###
2003-Oct-14 Tue 0.155 0.155 0.155 0.155 250 ### 69.4 69.4 ###
2003-Oct-13 Mon 0.155 ### 0.155 ### ### ### 0.0
2003-Oct-10 Fri ### 0.155 ### 0.155 98.7 98.7 ###
2003-Oct-09 Thu ### ### ### ### 385,629 0 0.5 0.5 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### 0.155 ### ### 10,085 781 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 6,620 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 13,380 0 ### ### 0.0
2003-Sep-24 Wed 0.145 ### 0.145 ### ### ### 0.0
2003-Sep-23 Tue ### ### 0.145 0.145 12.5 12.5 ###
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 26,751 0 ### ### 0.0
2003-Sep-18 Thu 0.155 0.155 0.155 0.155 50,077 ### ### ### ###
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 5.7 5.7 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 6,876 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 10,579 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 31,242 0 ### ### 0.0
2003-Sep-04 Thu ### ### 0.145 ### 97.7 97.7 0.0
2003-Sep-03 Wed ### ### ### 0.145 95.2 95.2 ###
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 9.1 9.1 0.0
2003-Aug-28 Thu ### ### ### ### 66,974 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 92.2 92.2 0.0
2003-Aug-26 Tue ### ### ### ### 642 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 5.0 5.0 0.0
2003-Aug-21 Thu ### ### ### ### 109,851 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon 0.089 0.089 0.089 0.089 0 ###
2003-Aug-15 Fri 0.089 0.089 0.089 0.089 69.2 69.2 ###
2003-Aug-14 Thu 0.088 0.088 0.088 0.088 0 ###
2003-Aug-13 Wed 0.088 0.088 0.088 0.088 ### ### ###
2003-Aug-12 Tue ### ### 0.085 0.089 78,546 ### 23.4 23.4 ###
2003-Aug-11 Mon 0.089 0.089 0.089 0.089 ### ### ###
2003-Aug-08 Fri 0.088 0.088 0.088 0.088 ### ### ###
2003-Aug-07 Thu 0.088 0.088 0.088 0.088 ### ### ###
2003-Aug-06 Wed 0.088 0.089 0.088 0.088 ### ### ###
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 0.088 ### 0.088 ### 84.1 84.1 0.0
2003-Jul-31 Thu 0.087 0.087 0.087 0.087 0 ###
2003-Jul-30 Wed ### ### 0.082 0.087 29,070 ### ### ### ###
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon 0.087 0.089 0.087 0.089 ### ### ###
2003-Jul-25 Fri 0.085 0.085 0.085 0.085 ### ### ###
2003-Jul-24 Thu 0.085 0.085 0.085 0.085 69.0 69.0 ###
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 98.9 98.9 0.0
2003-Jul-18 Fri 0.085 0.085 0.076 0.076 1.0 1.0 0.0
2003-Jul-17 Thu 0.085 0.085 0.085 0.085 73.6 73.6 ###
2003-Jul-16 Wed 0.085 ### 0.085 ### ### ### 0.0
2003-Jul-15 Tue 0.085 0.085 ### ### 3.9 3.9 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 0.075 ### 0.075 ### 95.1 95.1 0.0
2003-Jul-10 Thu 0.072 0.072 0.072 0.072 426 ### 68.8 68.8 0.0
2003-Jul-09 Wed 0.072 0.072 0.072 0.072 0 0.0
2003-Jul-08 Tue 0.072 0.072 0.072 0.072 74.3 74.3 0.0
2003-Jul-07 Mon 0.072 ### 0.072 0.072 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu 0.085 0.085 ### ### ### ### 0.0
2003-Jul-02 Wed 0.085 0.085 0.085 0.085 1,142 ### ### ### ###
2003-Jul-01 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Jun-30 Mon 0.071 0.085 0.071 0.085 ### ### ###
2003-Jun-27 Fri 0.071 0.071 0.071 0.071 2,147 152 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 1,923 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 1.4 1.4 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 86 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 74 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 1,656 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 0.085 ### 0.085 ### ### ### 0.0
2003-Jun-10 Tue ### 0.085 ### 0.085 10,578 449 ### ### ###
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 1,086 0 ### ### 0.0
2003-Jun-04 Wed 0.081 0.081 0.081 0.081 74.2 74.2 0.0
2003-Jun-03 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Jun-02 Mon 0.081 0.081 0.081 0.081 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 449 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 54,520 0 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 11,420 0 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 0.125 0.125 ### ### 37,849 ### ### ### 0.0
2003-May-02 Fri ### ### ### ### 22,151 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue 0.125 0.145 0.125 0.145 99.2 99.2 ###
2003-Apr-14 Mon 0.125 ### 0.125 0.125 23,887 ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.125 0.125 0.125 0.125 1,272 159 72.1 72.1 0.0
2003-Apr-10 Thu 0.125 0.125 0.125 0.125 63.9 63.9 0.0
2003-Apr-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 1,420 0 ### ### 0.0
2003-Apr-03 Thu 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### 0.145 ### 0.145 93.7 93.7 ###
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### 0.145 ### 0.145 82,249 ### 91.5 91.5 ###
2003-Mar-19 Wed ### ### ### ### 319,951 0 ### ### 0.0
2003-Mar-18 Tue 0.125 0.125 0.125 0.125 62.8 62.8 0.0
2003-Mar-17 Mon ### 0.125 ### 0.125 5,724 357 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 10,972 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 39,926 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri 0.145 0.145 ### ### ### ### 0.0
2003-Feb-27 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Feb-26 Wed ### 0.145 ### 0.145 ### ### ###
2003-Feb-25 Tue 0.125 ### ### ### 11,987 0 96.1 96.1 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 99.1 99.1 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 33,385 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 10,640 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 474 0 81.1 81.1 0.0
2003-Feb-05 Wed 0.145 0.145 ### ### 12.8 12.8 0.0
2003-Feb-04 Tue ### ### ### ### 61,375 0 3.9 3.9 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 118,750 0 95.1 95.1 0.0
2003-Jan-30 Thu ### ### ### ### 96.7 96.7 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Jan-24 Fri ### ### 0.125 0.125 2.1 2.1 0.0
2003-Jan-23 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Jan-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Jan-21 Tue ### ### ### ### 10,081 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### 0.145 0.145 ### ### ###
2003-Jan-16 Thu ### ### 0.145 0.145 ### ### ###
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 99.9 99.9 0.0
2003-Jan-10 Fri 0.125 0.125 ### ### 30,273 ### ### ### 0.0
2003-Jan-09 Thu ### ### 0.125 0.125 66,627 ### 6.7 6.7 0.0
2003-Jan-08 Wed 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 43,150 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 1,380 0 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 12,253 0 97.7 97.7 0.0
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 3 0 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 2,055 0 0.5 0.5 0.0
2002-Dec-23 Mon 0.125 0.125 ### ### 1,924 120 7.3 7.3 0.0
2002-Dec-20 Fri 0.125 ### 0.125 0.125 24,342 1,521 67.1 67.1 0.0
2002-Dec-19 Thu ### 0.125 ### 0.125 37,480 2,342 91.5 91.5 0.0
2002-Dec-18 Wed ### ### ### ### 8,626 0 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 5,346 0 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### 0.125 ### 0.125 97.5 97.5 0.0
2002-Dec-11 Wed ### ### ### ### 95.0 95.0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 1.6 1.6 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### 0.125 ### ### ### ### 0.0
2002-Dec-04 Wed ### 0.125 ### 0.125 ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 95.5 95.5 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu 0.125 0.125 ### ### 14,557 ### 0.7 0.7 0.0
2002-Nov-27 Wed ### ### 0.125 0.125 7.8 7.8 0.0
2002-Nov-26 Tue 0.125 ### 0.125 0.125 75.4 75.4 0.0
2002-Nov-25 Mon ### ### 0.125 0.125 31,656 1,978 8.2 8.2 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu 0.125 ### 0.125 ### ### ### 0.0
2002-Nov-20 Wed ### 0.125 ### ### ### ### 0.0
2002-Nov-19 Tue 0.125 0.125 ### ### ### ### 0.0
2002-Nov-18 Mon 0.125 ### 0.125 ### 2,386 149 99.5 99.5 0.0
2002-Nov-15 Fri 0.125 0.125 0.125 0.125 69.7 69.7 0.0
2002-Nov-14 Thu 0.125 0.125 0.125 0.125 2,083 ### 75.1 75.1 0.0
2002-Nov-13 Wed 0.125 0.125 0.125 0.125 5,327 ### 76.9 76.9 0.0
2002-Nov-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Nov-11 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Nov-08 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Nov-07 Thu 0.125 0.125 0.125 0.125 22,173 2,771 77.3 77.3 0.0
2002-Nov-06 Wed 0.145 ### ### ### 28,853 0 0.3 0.3 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 67,374 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### 0.21 134,686 0 1.1 1.1 ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 19:12:45 thru 2025-05-08 19:12:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000