Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-06 12:52:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPR) GEOPACIFIC RESOURCES LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for GPR    Limits Next Section


Company Details for (GPR) GEOPACIFIC RESOURCES LTD

Listing Code GPR
Listing Name GEOPACIFIC RESOURCES LTD
GICS Sector Materials
ISIN Name GEOPACIFIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GPR2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for GPR .. Friday 3rd May 2024

GPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 358,823,244 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GPR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (GPR) GEOPACIFIC RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 450,784 0 ### ### 0.0
2015-Mar-03 Tue 0.045 0.045 0.045 0.045 78.7 78.7 ###
2015-Mar-02 Mon 0.046 0.046 0.045 0.045 17.3 17.3 ###
2015-Feb-27 Fri 0.042 0.045 0.042 0.045 ### ### ###
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 1,886 0 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu 0.041 0.041 ### ### 13.1 13.1 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 40,759 0 ### ### 0.0
2015-Feb-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Feb-10 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2015-Feb-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
2015-Feb-06 Fri 0.048 0.048 0.045 0.045 209,241 9,729 2.9 2.9 ###
2015-Feb-05 Thu 0.047 0.047 0.047 0.047 2,652 124 ### ### ###
2015-Feb-04 Wed 0.049 0.049 0.045 0.048 278,087 13,070 15.6 15.6 ###
2015-Feb-03 Tue 0.049 0.049 0.049 0.049 ### ### ###
2015-Feb-02 Mon ### ### ### ### 3,340 0 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu 0.051 0.051 0.051 0.051 65.7 65.7 ###
2015-Jan-28 Wed 0.051 0.051 0.051 0.051 ### ### ###
2015-Jan-27 Tue 0.046 0.046 0.046 0.046 0 ###
2015-Jan-23 Fri 0.057 ### 0.046 0.046 ### ### ###
2015-Jan-22 Thu 0.056 0.056 0.056 0.056 72.5 72.5 ###
2015-Jan-21 Wed 0.057 0.057 0.055 0.055 ### ### ###
2015-Jan-20 Tue 0.056 0.056 0.056 0.056 0 ###
2015-Jan-19 Mon 0.056 0.056 0.056 0.056 0 ###
2015-Jan-16 Fri 0.057 0.057 0.056 0.056 ### ### ###
2015-Jan-15 Thu 0.056 0.056 0.056 0.056 73.2 73.2 ###
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri 0.057 ### 0.057 ### 345,049 ### ### ### 0.0
2015-Jan-08 Thu 0.054 0.057 0.054 0.057 94.8 94.8 0.0
2015-Jan-07 Wed 0.052 0.052 0.052 0.052 ### ### ###
2015-Jan-06 Tue 0.054 0.054 0.054 0.054 ### ### ###
2015-Jan-05 Mon 0.052 0.052 0.052 0.052 0 ###
2015-Jan-02 Fri 0.052 0.052 0.052 0.052 0 ###
2014-Dec-31 Wed 0.052 0.052 0.052 0.052 69.2 69.2 ###
2014-Dec-30 Tue ### 0.052 ### 0.052 ### ### ###
2014-Dec-29 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Dec-24 Wed 0.049 0.049 0.047 0.047 4.7 4.7 ###
2014-Dec-23 Tue 0.047 ### 0.047 ### ### ### 0.0
2014-Dec-22 Mon 0.049 0.049 0.049 0.049 81,327 3,985 ### ### ###
2014-Dec-19 Fri 0.046 0.046 0.043 0.043 104,089 ### ### ### ###
2014-Dec-18 Thu 0.045 0.045 0.044 0.044 ### ### ###
2014-Dec-17 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Dec-16 Tue 0.045 0.045 0.044 0.044 13.4 13.4 ###
2014-Dec-15 Mon 0.046 0.046 0.046 0.046 73.6 73.6 ###
2014-Dec-12 Fri 0.051 0.051 0.045 0.046 ### ### ###
2014-Dec-11 Thu 0.054 0.054 0.051 0.051 ### ### ###
2014-Dec-10 Wed 0.053 0.053 0.052 0.053 206,587 10,845 72.0 72.0 ###
2014-Dec-09 Tue 0.054 0.054 0.054 0.054 ### ### ###
2014-Dec-08 Mon 0.058 0.059 0.058 0.059 ### ### 0.0
2014-Dec-05 Fri 0.055 0.055 0.052 0.054 18.0 18.0 ###
2014-Dec-04 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Dec-03 Wed 0.054 0.055 0.054 0.055 214,154 11,671 ### ### ###
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon 0.054 0.054 ### ### ### ### 0.0
2014-Nov-28 Fri 0.058 0.058 ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 18.7 18.7 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### 0.056 0.056 2.3 2.3 ###
2014-Nov-07 Fri ### ### ### ### 14,058 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 17,150 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 9.1 9.1 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue 0.071 0.071 ### ### ### ### 0.0
2014-Oct-27 Mon 0.072 0.072 ### ### ### ### 0.0
2014-Oct-24 Fri ### 0.071 ### 0.071 50,571 ### 80.9 80.9 0.0
2014-Oct-23 Thu 0.072 0.072 0.071 0.072 605,882 43,320 71.7 71.7 0.0
2014-Oct-22 Wed 0.071 0.072 0.071 0.072 26,572 ### 81.2 81.2 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon 0.071 0.072 ### ### 358,741 ### ### ### 0.0
2014-Oct-17 Fri ### 0.071 ### ### 84.6 84.6 0.0
2014-Oct-16 Thu 0.071 0.072 ### 0.072 192,451 6,928 ### ### 0.0
2014-Oct-15 Wed 0.071 0.072 ### 0.072 84.2 84.2 0.0
2014-Oct-14 Tue 0.071 0.073 ### 0.073 487,629 ### 84.5 84.5 0.0
2014-Oct-13 Mon 0.071 0.075 ### ### 916,428 ### 21.8 21.8 0.0
2014-Oct-10 Fri ### ### ### ### 94.6 94.6 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 425,942 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 21.7 21.7 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 459,850 0 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 248,650 0 97.4 97.4 0.0
2014-Oct-01 Wed ### ### ### ### 168,548 0 10.7 10.7 0.0
2014-Sep-30 Tue ### ### ### ### 315,258 0 12.8 12.8 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 272,251 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 3,267,486 0 2.0 2.0 0.0
2014-Sep-24 Wed ### ### ### ### 173,584 0 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 93.9 93.9 0.0
2014-Sep-19 Fri ### ### ### ### 2,019,529 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 23.6 23.6 0.0
2014-Sep-16 Tue ### ### ### ### 4,107,378 0 7.9 7.9 0.0
2014-Sep-15 Mon ### ### ### ### 15.0 15.0 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed 0.059 ### 0.059 0.059 75.0 75.0 0.0
2014-Sep-09 Tue ### ### 0.059 0.059 ### ### 0.0
2014-Sep-08 Mon 0.059 0.059 0.059 0.059 76.1 76.1 0.0
2014-Sep-05 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Sep-04 Thu 0.059 ### 0.059 0.059 ### ### 0.0
2014-Sep-03 Wed ### ### 0.059 0.059 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 23,259 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 81,741 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 142,720 0 83.3 83.3 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 322,749 0 7.6 7.6 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 15.6 15.6 0.0
2014-Aug-11 Mon ### ### ### ### 91.1 91.1 0.0
2014-Aug-08 Fri 0.057 0.057 0.057 0.057 0 0.0
2014-Aug-07 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2014-Aug-06 Wed 0.058 0.058 0.058 0.058 0 0.0
2014-Aug-05 Tue ### ### 0.058 0.058 13.9 13.9 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 84.3 84.3 0.0
2014-Jul-30 Wed ### ### ### ### 17.4 17.4 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 91.4 91.4 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 1,023,489 0 16.0 16.0 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 89.8 89.8 0.0
2014-Jul-18 Fri ### ### ### ### ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 394,427 0 ### ### 0.0
2014-Jul-16 Wed ### ### 0.058 0.058 5.4 5.4 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 362,478 0 72.3 72.3 0.0
2014-Jul-11 Fri 0.059 ### 0.057 ### ### ### 0.0
2014-Jul-10 Thu 0.058 0.059 0.058 0.058 ### ### 0.0
2014-Jul-09 Wed ### ### 0.057 0.057 234,678 6,688 ### ### 0.0
2014-Jul-08 Tue ### ### 0.057 ### 1.7 1.7 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### 0.058 ### ### ### 0.0
2014-Jun-25 Wed ### ### 0.058 0.058 114,275 ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### 0.075 ### ### 171,428 6,428 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 20,245 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 59,755 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 12,285 0 76.1 76.1 0.0
2014-Jun-06 Fri 0.071 0.071 ### ### 5.6 5.6 0.0
2014-Jun-05 Thu 0.071 0.071 0.071 0.071 0 0.0
2014-Jun-04 Wed 0.071 0.071 0.071 0.071 0 0.0
2014-Jun-03 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 193,629 0 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu 0.074 0.074 0.074 0.074 0 0.0
2014-May-28 Wed 0.071 0.074 ### 0.074 118,588 4,387 92.0 92.0 0.0
2014-May-27 Tue 0.077 0.085 ### ### 594,548 ### 1.4 1.4 0.0
2014-May-26 Mon 0.087 0.087 0.076 0.076 373,125 ### 1.4 1.4 0.0
2014-May-23 Fri 0.083 0.087 0.083 0.085 482,653 41,025 88.5 88.5 ###
2014-May-22 Thu ### ### 0.079 ### 320,443 12,657 ### ### 0.0
2014-May-21 Wed 0.089 ### 0.088 ### 595,250 ### ### ### 0.0
2014-May-20 Tue 0.082 0.085 0.082 0.085 ### ### ###
2014-May-19 Mon ### ### 0.077 0.077 301,059 ### ### ### 0.0
2014-May-16 Fri ### 0.085 ### ### ### ### 0.0
2014-May-15 Thu 0.076 0.077 0.071 0.073 ### ### 0.0
2014-May-14 Wed ### 0.075 ### 0.073 ### ### 0.0
2014-May-13 Tue ### ### ### ### 347,179 0 95.3 95.3 0.0
2014-May-12 Mon 0.073 0.073 ### ### 269,485 ### 10.9 10.9 0.0
2014-May-09 Fri ### ### ### ### 718,549 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 1,064,978 0 95.8 95.8 0.0
2014-May-06 Tue ### ### ### ### ### ### 0.0
2014-May-05 Mon ### ### ### ### 98.5 98.5 0.0
2014-May-02 Fri ### ### ### ### 49,083 0 ### ### 0.0
2014-May-01 Thu 0.051 ### 0.051 ### 99.1 99.1 0.0
2014-Apr-30 Wed ### ### 0.051 0.051 2,294,376 ### ### ### ###
2014-Apr-29 Tue 0.058 ### 0.058 ### 6,779,954 ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 91.7 91.7 0.0
2014-Apr-24 Thu ### ### ### ### 210,173 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 655,157 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 43,044 0 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 56,956 0 73.5 73.5 0.0
2014-Mar-07 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Mar-06 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Mar-05 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Mar-04 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Mar-03 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Feb-28 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Feb-27 Thu 0.045 0.045 0.045 0.045 ### ### ###
2014-Feb-26 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Feb-25 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Feb-24 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Feb-21 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Feb-20 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Feb-19 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Feb-18 Tue 0.045 0.045 0.045 0.045 ### ### ###
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 39,649 0 99.8 99.8 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 22,225 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 55,555 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 95.2 95.2 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 480 0 ### ### 0.0
2014-Jan-16 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Jan-15 Wed 0.028 0.028 0.028 0.028 ### ### ###
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue 0.029 ### 0.029 ### 90.5 90.5 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue 0.048 ### 0.048 ### 94.6 94.6 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri 0.043 0.043 0.043 0.043 68.2 68.2 ###
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 9,451 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 2,229 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 36,320 0 72.4 72.4 0.0
2013-Nov-05 Tue 0.053 0.053 0.053 0.053 0 ###
2013-Nov-04 Mon 0.053 0.053 0.053 0.053 0 ###
2013-Nov-01 Fri 0.053 0.053 0.053 0.053 0 ###
2013-Oct-31 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Oct-30 Wed 0.053 0.053 0.053 0.053 0 ###
2013-Oct-29 Tue 0.053 0.053 0.053 0.053 0 ###
2013-Oct-28 Mon 0.053 0.053 0.053 0.053 0 ###
2013-Oct-25 Fri 0.052 0.053 0.052 0.053 111,320 5,844 ### ### ###
2013-Oct-24 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Oct-23 Wed 0.053 0.053 0.053 0.053 0 ###
2013-Oct-22 Tue 0.053 0.053 0.053 0.053 646 ### 69.3 69.3 ###
2013-Oct-21 Mon 0.053 0.053 0.053 0.053 0 ###
2013-Oct-18 Fri 0.053 0.053 0.053 0.053 0 ###
2013-Oct-17 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Oct-16 Wed 0.053 0.053 0.053 0.053 34,547 ### 71.9 71.9 ###
2013-Oct-15 Tue 0.053 0.053 0.053 0.053 0 ###
2013-Oct-14 Mon 0.053 0.053 0.053 0.053 0 ###
2013-Oct-11 Fri 0.053 0.053 0.053 0.053 0 ###
2013-Oct-10 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Oct-09 Wed 0.053 0.053 0.053 0.053 ### ### ###
2013-Oct-08 Tue ### 0.053 ### 0.053 ### ### ###
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed 0.053 0.053 0.053 0.053 0 ###
2013-Oct-01 Tue 0.053 0.053 0.053 0.053 0 ###
2013-Sep-30 Mon 0.053 0.053 0.053 0.053 0 ###
2013-Sep-27 Fri 0.053 0.053 0.053 0.053 ### ### ###
2013-Sep-26 Thu 0.052 0.053 0.052 0.053 19,887 1,044 ### ### ###
2013-Sep-25 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Sep-24 Tue 0.051 0.051 0.051 0.051 0 ###
2013-Sep-23 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Sep-20 Fri 0.051 0.051 0.051 0.051 0 ###
2013-Sep-19 Thu 0.051 0.051 0.051 0.051 0 ###
2013-Sep-18 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Sep-17 Tue 0.051 0.051 0.051 0.051 0 ###
2013-Sep-16 Mon 0.051 0.051 0.051 0.051 0 ###
2013-Sep-13 Fri 0.051 0.051 0.051 0.051 ### ### ###
2013-Sep-12 Thu 0.043 0.043 0.043 0.043 ### ### ###
2013-Sep-11 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Sep-10 Tue ### ### 0.043 0.043 ### ### ###
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed 0.049 0.049 0.049 0.049 0 ###
2013-Sep-03 Tue 0.049 0.049 0.049 0.049 0 ###
2013-Sep-02 Mon 0.049 0.049 0.049 0.049 0 ###
2013-Aug-30 Fri 0.049 0.049 0.049 0.049 0 ###
2013-Aug-29 Thu 0.049 0.049 0.049 0.049 73.5 73.5 ###
2013-Aug-28 Wed 0.048 0.048 0.048 0.048 ### ### ###
2013-Aug-27 Tue 0.048 0.048 0.048 0.048 ### ### ###
2013-Aug-26 Mon 0.048 0.048 0.048 0.048 74.3 74.3 ###
2013-Aug-23 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Aug-22 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Aug-21 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Aug-20 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Aug-19 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Aug-16 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Aug-15 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Aug-14 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Aug-13 Tue 0.048 0.048 0.048 0.048 60.3 60.3 ###
2013-Aug-12 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Aug-09 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Aug-08 Thu ### ### 0.048 0.048 7.9 7.9 ###
2013-Aug-07 Wed 0.045 0.053 0.045 0.053 99.7 99.7 ###
2013-Aug-06 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Aug-05 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Aug-02 Fri 0.047 0.047 0.047 0.047 68.7 68.7 ###
2013-Aug-01 Thu 0.043 0.043 0.043 0.043 ### ### ###
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 17,186 0 ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 19,243 0 ### ### 0.0
2013-Jul-16 Tue 0.042 0.042 ### ### 26,573 558 3.3 3.3 0.0
2013-Jul-15 Mon 0.046 0.046 0.046 0.046 72.9 72.9 ###
2013-Jul-12 Fri 0.046 0.046 0.046 0.046 15,940 ### ### ### ###
2013-Jul-11 Thu 0.045 0.046 0.045 0.046 ### ### ###
2013-Jul-10 Wed 0.045 ### 0.045 ### ### ### 0.0
2013-Jul-09 Tue 0.051 0.052 0.051 0.051 ### ### ###
2013-Jul-08 Mon 0.051 0.051 0.051 0.051 71.9 71.9 ###
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu 0.046 ### 0.046 ### 94.8 94.8 0.0
2013-Jul-03 Wed 0.044 0.044 0.044 0.044 ### ### ###
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 24,752 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 3.3 3.3 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri 0.046 0.046 0.046 0.046 0 ###
2013-Jun-20 Thu 0.046 0.046 0.046 0.046 0 ###
2013-Jun-19 Wed 0.053 0.053 0.046 0.046 2.5 2.5 ###
2013-Jun-18 Tue 0.052 0.052 0.052 0.052 ### ### ###
2013-Jun-17 Mon 0.048 0.048 0.048 0.048 ### ### ###
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### 0.055 ### 0.055 ### ### ###
2013-Jun-06 Thu 0.055 0.055 0.055 0.055 76.6 76.6 ###
2013-Jun-05 Wed ### ### 0.055 0.055 3.8 3.8 ###
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 00:52:22 thru 2024-05-06 00:52:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000