Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 10:25:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRD) GRD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GRD    Limits Next Section


Company Details for (GRD) GRD LIMITED

Listing Code GRD
Listing Name GRD LIMITED
GICS Sector Capital Goods
ISIN Name GRD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRD8


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for GRD .. Monday 16th November 2009

GRD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 21,390,557 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GRD    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (GRD) GRD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.29469999999999996
2007-Jul-27 Fri 2.79 2.83 2.74 2.79 616,920 1,718,122 ### ### ###
2007-Jul-26 Thu 2.88 ### 2.79 2.79 ### ### ###
2007-Jul-25 Wed 2.88 ### 2.82 ### 72.8 72.8 0.0
2007-Jul-24 Tue ### ### 2.86 ### 28.2 28.2 0.0
2007-Jul-23 Mon ### ### ### ### 185,243 0 79.4 79.4 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 697,575 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 1,076,825 0 ### ### 0.0
2007-Jul-16 Mon ### 3 ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 82.9 82.9 0.0
2007-Jul-12 Thu ### ### ### ### 2,902,441 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 76.1 76.1 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 1,368,247 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed 2.85 ### 2.84 ### ### ### 0.0
2007-Jul-03 Tue 2.83 2.85 2.81 2.84 1,656,358 ### ### ### 0.2
2007-Jul-02 Mon 2.82 2.83 2.81 2.82 895,284 ### ### ### ###
2007-Jun-29 Fri 2.81 2.85 2.8 2.82 1,417,649 4,004,858 ### ### ###
2007-Jun-28 Thu 2.81 2.87 2.8 2.82 ### ### ###
2007-Jun-27 Wed 2.76 ### 2.76 2.81 7,777,843 10,733,423 ### ### ###
2007-Jun-26 Tue ### ### ### ### 609,925 0 82.8 82.8 0.0
2007-Jun-25 Mon ### ### ### ### 494,925 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 374,722 0 34.1 34.1 0.0
2007-Jun-20 Wed ### ### ### ### 349,945 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 578,883 0 37.6 37.6 0.0
2007-Jun-15 Fri ### ### ### ### 69.2 69.2 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### 2.29 2.29 866,649 ### ### ### ###
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### 2.29 2.29 20.2 20.2 ###
2007-Jun-07 Thu ### ### ### ### 522,644 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 71.4 71.4 0.0
2007-Jun-04 Mon ### ### ### ### 709,623 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 340,459 0 ### ### 0.0
2007-May-30 Wed ### ### 2.26 ### 340,977 ### ### ### 0.0
2007-May-29 Tue 2.28 ### 2.28 ### ### ### 0.0
2007-May-28 Mon 2.28 2.29 2.26 2.29 312,255 710,380 ### ### ###
2007-May-25 Fri 2.26 2.29 2.26 2.28 72.1 72.1 0.2
2007-May-24 Thu ### ### 2.27 2.28 1,235,385 ### 35.1 35.1 0.2
2007-May-23 Wed 2.29 ### 2.25 2.29 65.3 65.3 ###
2007-May-22 Tue ### ### 2.24 2.24 774,755 867,725 5.8 5.8 ###
2007-May-21 Mon ### 2.42 ### ### 500,581 ### 76.4 76.4 0.0
2007-May-18 Fri ### ### ### ### 2,291,673 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 365,453 0 ### ### 0.0
2007-May-15 Tue ### 2.5 2.28 ### 671,756 ### ### ### 0.0
2007-May-14 Mon 2.2 2.43 ### ### 21,390,557 25,989,526 96.4 96.4 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 2.2 2.24 ### 2.2 ### ### 0.2
2007-May-09 Wed 2.21 2.25 2.2 2.2 461,521 1,026,884 ### ### 0.2
2007-May-08 Tue 2.2 2.21 ### 2.21 376,028 ### 73.9 73.9 0.2
2007-May-07 Mon 2.22 2.22 ### ### ### ### 0.0
2007-May-04 Fri 2.24 2.24 2.21 2.22 310,648 ### ### ### 0.2
2007-May-03 Thu 2.23 2.23 2.2 2.22 30.4 30.4 0.2
2007-May-02 Wed 2.22 2.23 ### 2.21 ### ### 0.2
2007-May-01 Tue 2.21 2.29 2.21 2.24 1,319,520 2,968,920 ### ### ###
2007-Apr-30 Mon ### 2.2 ### 2.2 ### ### 0.2
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue 2.22 2.22 ### ### 68,654 ### 15.7 15.7 0.0
2007-Apr-23 Mon ### 2.21 ### 2.21 ### ### 0.2
2007-Apr-20 Fri ### ### ### ### 891,377 0 ### ### 0.0
2007-Apr-19 Thu 2.26 2.26 ### ### ### ### 0.0
2007-Apr-18 Wed 2.25 2.26 2.23 2.25 64.9 64.9 ###
2007-Apr-17 Tue 2.28 2.28 2.24 2.24 ### ### ###
2007-Apr-16 Mon 2.28 ### 2.27 2.28 64.9 64.9 0.2
2007-Apr-13 Fri ### ### 2.26 2.27 203,240 ### 26.1 26.1 0.2
2007-Apr-12 Thu 2.28 ### 2.26 ### 233,348 263,683 ### ### 0.0
2007-Apr-11 Wed 2.26 2.27 2.23 2.25 36.4 36.4 ###
2007-Apr-10 Tue 2.23 2.26 2.23 2.25 127,854 ### 69.3 69.3 ###
2007-Apr-05 Thu 2.25 2.25 2.21 2.22 ### ### 0.2
2007-Apr-04 Wed ### 2.25 ### 2.24 579,678 ### 81.4 81.4 ###
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 152,383 0 39.2 39.2 0.0
2007-Mar-30 Fri ### ### ### ### 304,689 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 69,020 0 66.3 66.3 0.0
2007-Mar-28 Wed ### ### ### ### 30.8 30.8 0.0
2007-Mar-27 Tue ### ### ### ### 79.5 79.5 0.0
2007-Mar-26 Mon ### ### ### ### 84.6 84.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 351,283 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 37.0 37.0 0.0
2007-Mar-20 Tue ### ### ### ### 712,557 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 308,243 0 21.8 21.8 0.0
2007-Mar-16 Fri ### ### ### ### 11.7 11.7 0.0
2007-Mar-15 Thu 2.22 2.24 2.2 2.21 189,671 ### 27.6 27.6 0.2
2007-Mar-14 Wed 2.23 2.23 2.2 2.21 552,587 1,223,980 33.4 33.4 0.2
2007-Mar-13 Tue 2.25 2.27 2.23 2.25 531,977 1,196,948 ### ### ###
2007-Mar-12 Mon 2.25 2.29 2.24 2.25 ### ### ###
2007-Mar-09 Fri ### ### 2.25 2.25 456,642 513,722 ### ### ###
2007-Mar-08 Thu ### ### 2.28 ### 28.0 28.0 0.0
2007-Mar-07 Wed 2.27 ### 2.27 ### 85.2 85.2 0.0
2007-Mar-06 Tue 2.21 ### 2.2 2.25 353,922 ### 66.9 66.9 ###
2007-Mar-05 Mon ### 2.4 ### 2.21 683,172 ### ### ### 0.2
2007-Mar-02 Fri 2.24 ### 2.24 ### 774,326 867,245 92.7 92.7 0.0
2007-Mar-01 Thu 2.22 2.27 2.21 2.27 355,085 ### 83.7 83.7 0.2
2007-Feb-28 Wed ### 2.22 ### ### 429,454 ### ### ### 0.0
2007-Feb-27 Tue 2.24 2.25 2.2 2.22 ### ### 0.2
2007-Feb-26 Mon 2.23 2.28 ### 2.27 79.6 79.6 0.2
2007-Feb-23 Fri 2.28 ### 2.21 2.21 12.2 12.2 0.2
2007-Feb-22 Thu ### ### 2.2 2.24 ### ### ###
2007-Feb-21 Wed ### ### ### ### 180,670 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 30.3 30.3 0.0
2007-Feb-19 Mon ### ### ### ### 143,246 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### 2.4 ### 2.4 ### ### ###
2007-Feb-14 Wed ### 2.4 ### ### 756,752 ### 67.0 67.0 0.0
2007-Feb-13 Tue ### 2.4 ### 2.4 205,479 246,574 75.7 75.7 ###
2007-Feb-12 Mon 2.4 2.4 ### 2.4 ### ### ###
2007-Feb-09 Fri 2.4 2.4 ### 2.4 ### ### ###
2007-Feb-08 Thu ### 2.4 ### 2.4 73.8 73.8 ###
2007-Feb-07 Wed ### ### ### ### 325,953 0 ### ### 0.0
2007-Feb-06 Tue ### 2.46 ### ### 2,062,777 ### 71.2 71.2 0.0
2007-Feb-05 Mon ### ### ### ### 359,870 0 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 84.6 84.6 0.0
2007-Feb-01 Thu ### ### 2.29 2.29 37.1 37.1 ###
2007-Jan-31 Wed ### ### 2.29 ### 612,276 701,056 ### ### 0.0
2007-Jan-30 Tue 2.29 ### 2.28 ### 311,926 ### 73.7 73.7 0.0
2007-Jan-29 Mon 2.29 ### 2.28 ### 317,459 ### 74.5 74.5 0.0
2007-Jan-25 Thu 2.26 ### 2.25 ### 82.4 82.4 0.0
2007-Jan-24 Wed 2.23 2.26 2.23 2.26 ### ### ###
2007-Jan-23 Tue 2.2 2.24 ### 2.21 69.7 69.7 0.2
2007-Jan-22 Mon 2.23 2.24 ### 2.2 451,474 505,650 ### ### 0.2
2007-Jan-19 Fri 2.23 2.25 2.21 2.25 ### ### ###
2007-Jan-18 Thu 2.2 2.25 ### 2.23 744,552 837,621 ### ### ###
2007-Jan-17 Wed 2.23 2.28 2.2 2.24 ### ### ###
2007-Jan-16 Tue 2.22 ### ### 2.2 1,584,170 0 25.3 25.3 0.2
2007-Jan-15 Mon ### ### ### ### 39,046 0 77.3 77.3 0.0
2007-Jan-12 Fri 1.975 ### 1.975 ### 78.2 78.2 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### 1.985 ### ### ### ### 0.0
2007-Jan-09 Tue ### 1.985 ### ### 248,183 246,321 80.0 80.0 0.0
2007-Jan-08 Mon ### 1.955 ### ### 78.0 78.0 0.0
2007-Jan-05 Fri ### ### ### ### 148,052 0 ### ### 0.0
2007-Jan-04 Thu 1.945 ### ### ### 43.4 43.4 0.0
2007-Jan-03 Wed 1.975 ### ### ### 166,184 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 91,772 0 ### ### 0.0
2006-Dec-29 Fri 2 2 ### 2 112,173 112,173 ### ### 0.1
2006-Dec-28 Thu ### ### ### 2 ### ### 0.1
2006-Dec-27 Wed ### ### ### 2 119,921 0 ### ### 0.1
2006-Dec-22 Fri ### 2 ### 2 74.4 74.4 0.1
2006-Dec-21 Thu 2 ### ### ### 29.3 29.3 0.0
2006-Dec-20 Wed 2 ### ### 2 ### ### 0.1
2006-Dec-19 Tue 2 ### ### 2 70.7 70.7 0.1
2006-Dec-18 Mon ### ### ### 2 834,742 0 ### ### 0.1
2006-Dec-15 Fri ### ### ### ### 268,124 0 31.8 31.8 0.0
2006-Dec-14 Thu ### ### ### ### 480,522 0 25.5 25.5 0.0
2006-Dec-13 Wed ### ### ### ### 349,154 0 81.5 81.5 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 52,287 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 186,474 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 84.5 84.5 0.0
2006-Dec-06 Wed ### ### 2 ### 69.8 69.8 0.0
2006-Dec-05 Tue ### ### 1.985 ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 2 ### ### ### 35.4 35.4 0.0
2006-Nov-30 Thu ### ### ### ### 1,006,429 0 ### ### 0.0
2006-Nov-29 Wed 1.86 ### 1.86 ### 18,988,440 17,659,249 97.6 97.6 0.0
2006-Nov-28 Tue 1.89 1.89 1.86 1.86 390,477 732,144 ### ### 0.1
2006-Nov-27 Mon 1.89 ### 1.88 1.885 486,570 457,375 34.9 34.9 0.1
2006-Nov-24 Fri 1.89 1.89 1.88 1.88 28.5 28.5 0.1
2006-Nov-23 Thu 1.89 ### ### 1.88 1,219,971 0 27.4 27.4 0.1
2006-Nov-22 Wed 1.85 1.875 1.83 1.86 64.9 64.9 0.1
2006-Nov-21 Tue 1.8 1.87 1.8 1.86 ### ### 0.1
2006-Nov-20 Mon 1.86 1.89 1.85 1.88 468,283 875,689 84.0 84.0 0.1
2006-Nov-17 Fri 1.885 1.89 1.84 1.86 338,521 631,341 20.8 20.8 0.1
2006-Nov-16 Thu 1.88 1.885 1.83 1.83 ### ### ###
2006-Nov-15 Wed ### ### 1.88 1.89 689,321 ### ### ### ###
2006-Nov-14 Tue 1.85 ### 1.85 ### 85.7 85.7 0.0
2006-Nov-13 Mon 1.88 ### 1.875 ### 307,770 ### 78.3 78.3 0.0
2006-Nov-10 Fri ### ### 1.87 1.88 2,022,020 1,890,588 6.9 6.9 0.1
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 2 2 1.955 1.955 203,784 402,982 ### ### ###
2006-Nov-07 Tue ### 2 ### 1.985 ### ### ###
2006-Nov-06 Mon ### 2 1.955 ### 20.0 20.0 0.0
2006-Nov-03 Fri ### ### ### ### 204,684 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 104,880 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 600,724 0 19.9 19.9 0.0
2006-Oct-31 Tue ### ### ### ### 313,182 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 280,679 0 33.0 33.0 0.0
2006-Oct-26 Thu ### ### ### ### 358,123 0 24.4 24.4 0.0
2006-Oct-25 Wed ### ### ### ### 259,973 0 85.5 85.5 0.0
2006-Oct-24 Tue ### ### ### ### 9.8 9.8 0.0
2006-Oct-23 Mon 2.2 ### ### ### 27.4 27.4 0.0
2006-Oct-20 Fri 2.22 ### 2.22 2.29 87.8 87.8 ###
2006-Oct-19 Thu 2.26 2.28 2.22 2.22 ### ### 0.2
2006-Oct-18 Wed 2.28 2.28 2.23 2.28 ### ### 0.2
2006-Oct-17 Tue 2.28 2.28 2.21 2.25 124,546 ### ### ### ###
2006-Oct-16 Mon ### ### ### 2.28 91.2 91.2 0.2
2006-Oct-13 Fri ### 2.27 ### 2.22 78.3 78.3 0.2
2006-Oct-12 Thu ### 2.2 ### 2.2 280,950 309,045 ### ### 0.2
2006-Oct-11 Wed ### 2.2 ### ### 71.2 71.2 0.0
2006-Oct-10 Tue 2.2 2.2 ### ### 138,680 152,548 ### ### 0.0
2006-Oct-09 Mon ### 2.23 ### 2.2 219,424 244,657 ### ### 0.2
2006-Oct-06 Fri ### ### ### ### 180,379 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 84,642 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 8.7 8.7 0.0
2006-Oct-02 Mon 2 ### ### ### 72,921 0 89.7 89.7 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### 1.955 ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 108,445 0 68.0 68.0 0.0
2006-Sep-26 Tue ### ### ### ### 80.6 80.6 0.0
2006-Sep-25 Mon ### ### 1.89 ### 9.1 9.1 0.0
2006-Sep-22 Fri ### ### ### ### 89.2 89.2 0.0
2006-Sep-21 Thu ### ### ### ### 59,570 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 526,388 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 453,723 0 72.4 72.4 0.0
2006-Sep-18 Mon ### 2 ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 1,752,183 0 75.5 75.5 0.0
2006-Sep-14 Thu ### ### ### 2 497,886 0 66.1 66.1 0.1
2006-Sep-13 Wed ### ### ### ### 155,987 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 2.2 2.2 ### ### 58,956 64,851 35.0 35.0 0.0
2006-Sep-08 Fri 2.25 2.25 ### ### ### ### 0.0
2006-Sep-07 Thu 2.2 2.25 ### 2.25 386,447 434,752 84.1 84.1 ###
2006-Sep-06 Wed ### ### ### ### 170,779 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 250,470 0 ### ### 0.0
2006-Sep-04 Mon 2.2 2.2 ### ### 74,426 ### 27.8 27.8 0.0
2006-Sep-01 Fri 2.22 2.22 ### 2.2 26.8 26.8 0.2
2006-Aug-31 Thu 2.25 2.25 2.22 2.24 24.5 24.5 ###
2006-Aug-30 Wed 2.25 2.28 2.2 2.23 133,683 299,449 23.8 23.8 ###
2006-Aug-29 Tue 2.24 2.24 2.22 2.22 ### ### 0.2
2006-Aug-28 Mon 2.24 2.24 2.22 2.22 25,958 57,886 ### ### 0.2
2006-Aug-25 Fri 2.24 2.25 2.24 2.25 141,043 316,641 63.5 63.5 ###
2006-Aug-24 Thu 2.25 2.26 2.24 2.24 ### ### ###
2006-Aug-23 Wed 2.25 2.25 2.23 2.25 64.3 64.3 ###
2006-Aug-22 Tue 2.28 2.28 2.25 2.25 137,880 ### 19.6 19.6 ###
2006-Aug-21 Mon 2.26 ### 2.26 2.28 584,127 ### ### ### 0.2
2006-Aug-18 Fri ### ### 2.22 2.24 559,877 ### 4.3 4.3 ###
2006-Aug-17 Thu ### ### 2.25 ### 448,881 ### 11.8 11.8 0.0
2006-Aug-16 Wed ### ### ### ### 80.4 80.4 0.0
2006-Aug-15 Tue ### ### ### ### 127,427 0 35.6 35.6 0.0
2006-Aug-14 Mon ### ### ### ### 24.7 24.7 0.0
2006-Aug-11 Fri ### ### ### ### 21.8 21.8 0.0
2006-Aug-10 Thu ### 2.4 ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 2.4 2.4 ### ### ### ### 0.0
2006-Aug-08 Tue ### 2.41 ### 2.41 69.6 69.6 0.2
2006-Aug-07 Mon 2.41 2.41 ### 2.4 31.8 31.8 ###
2006-Aug-04 Fri 2.42 2.42 ### 2.4 30.4 30.4 ###
2006-Aug-03 Thu 2.42 2.44 ### 2.4 423,358 ### 25.1 25.1 ###
2006-Aug-02 Wed ### 2.4 ### 2.4 203,688 244,425 ### ### ###
2006-Aug-01 Tue ### ### ### ### 155,472 0 76.1 76.1 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### 2.4 ### ### ### ### 0.0
2006-Jul-27 Thu 2.41 2.42 2.4 2.4 ### ### ###
2006-Jul-26 Wed ### 2.43 ### 2.4 611,475 742,942 80.3 80.3 ###
2006-Jul-25 Tue ### 2.4 ### 2.4 207,279 ### 72.9 72.9 ###
2006-Jul-24 Mon ### 2.4 ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 2.4 2.4 ### ### ### ### 0.0
2006-Jul-20 Thu 2.42 2.42 ### 2.4 175,340 ### ### ### ###
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### 2.28 ### 311,673 ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 255,448 0 ### ### 0.0
2006-Jul-14 Fri ### 2.43 ### ### 252,576 306,879 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 2.4 2.41 ### ### ### ### 0.0
2006-Jul-11 Tue 2.4 2.4 ### ### 24,987 29,984 36.0 36.0 0.0
2006-Jul-10 Mon 2.41 2.41 ### 2.4 28.2 28.2 ###
2006-Jul-07 Fri 2.4 2.44 2.4 2.42 491,671 1,189,843 ### ### 0.2
2006-Jul-06 Thu ### ### ### ### 177,570 0 60.9 60.9 0.0
2006-Jul-05 Wed 2.42 2.42 ### 2.4 23.1 23.1 ###
2006-Jul-04 Tue 2.4 2.41 ### 2.4 67.8 67.8 ###
2006-Jul-03 Mon 2.46 2.46 ### 2.4 382,176 470,076 13.3 13.3 ###
2006-Jun-30 Fri 2.41 2.48 2.41 2.46 323,622 791,255 ### ### 0.2
2006-Jun-28 Wed ### 2.43 ### ### 77.4 77.4 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 320,783 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 262,423 0 ### ### 0.0
2006-Jun-22 Thu ### ### 2.26 ### 705,057 ### ### ### 0.0
2006-Jun-21 Wed ### ### 2.23 ### 589,727 657,545 73.0 73.0 0.0
2006-Jun-20 Tue ### ### 2.23 2.24 ### ### ###
2006-Jun-19 Mon 2.43 2.43 ### ### ### ### 0.0
2006-Jun-16 Fri 2.26 2.48 2.26 2.48 2,141,458 5,075,255 96.9 96.9 0.2
2006-Jun-15 Thu ### 2.27 ### ### 72.2 72.2 0.0
2006-Jun-14 Wed ### ### ### ### 27.9 27.9 0.0
2006-Jun-13 Tue ### 2.2 ### ### 36.2 36.2 0.0
2006-Jun-09 Fri ### 2.25 ### ### ### ### 0.0
2006-Jun-08 Thu 2.25 2.29 ### 2.2 551,757 ### ### ### 0.2
2006-Jun-07 Wed ### ### 2.28 2.29 633,082 ### 32.4 32.4 ###
2006-Jun-06 Tue ### ### 2.28 ### 1,164,274 1,327,272 76.0 76.0 0.0
2006-Jun-05 Mon ### ### 2.27 2.29 236,325 268,228 15.0 15.0 ###
2006-Jun-02 Fri ### ### ### ### 596,320 0 29.9 29.9 0.0
2006-Jun-01 Thu ### ### 2.29 ### 83.5 83.5 0.0
2006-May-31 Wed 2.29 ### 2.26 ### 1,823,878 2,060,982 78.7 78.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### 2.4 ### ### 439,742 ### ### ### 0.0
2006-May-26 Fri 2.27 ### 2.25 ### 947,357 1,065,776 81.3 81.3 0.0
2006-May-25 Thu 2.22 ### 2.22 2.25 2,773,655 3,078,757 ### ### ###
2006-May-24 Wed 2.26 2.29 2.2 2.22 ### ### 0.2
2006-May-23 Tue ### 2.26 ### 2.25 1,054,772 ### 95.0 95.0 ###
2006-May-22 Mon 2.28 2.28 ### ### 652,883 744,286 25.1 25.1 0.0
2006-May-19 Fri 2.41 2.41 2.27 2.27 ### ### 0.2
2006-May-18 Thu ### 2.41 2.27 ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 1,048,048 0 11.1 11.1 0.0
2006-May-16 Tue ### ### 2.26 ### 717,252 ### ### ### 0.0
2006-May-15 Mon 2.43 2.43 2.29 ### 464,655 1,096,585 ### ### 0.0
2006-May-12 Fri 2.49 2.49 ### 2.43 386,873 481,656 15.3 15.3 ###
2006-May-11 Thu 2.49 2.55 2.46 2.48 34.2 34.2 0.2
2006-May-10 Wed ### 2.48 ### 2.46 1,211,071 1,501,728 ### ### 0.2
2006-May-09 Tue ### ### 2.23 2.29 26.9 26.9 ###
2006-May-08 Mon ### ### 2.29 2.29 273,878 ### ### ### ###
2006-May-05 Fri 2.22 2.27 2.2 2.26 ### ### ###
2006-May-04 Thu 2.26 2.26 ### 2.2 19.3 19.3 0.2
2006-May-03 Wed ### ### 2.27 2.28 ### ### 0.2
2006-May-02 Tue ### ### 2.26 ### 983,743 1,111,629 ### ### 0.0
2006-May-01 Mon 2.4 2.44 ### ### 209,276 ### ### ### 0.0
2006-Apr-28 Fri ### 2.4 2.23 2.4 995,546 2,304,688 79.3 79.3 ###
2006-Apr-27 Thu 2.45 2.47 2.4 2.42 28.1 28.1 0.2
2006-Apr-26 Wed 2.47 2.47 2.43 2.44 253,122 620,148 ### ### 0.2
2006-Apr-24 Mon 2.45 2.49 2.44 2.45 ### ### 0.2
2006-Apr-21 Fri 2.5 2.51 2.43 2.45 ### ### 0.2
2006-Apr-20 Thu 2.45 2.47 2.41 2.45 764,980 1,866,551 ### ### 0.2
2006-Apr-19 Wed 2.4 2.46 ### 2.42 1,440,982 ### 76.9 76.9 0.2
2006-Apr-18 Tue 2.42 2.44 ### ### 1,150,473 1,403,577 ### ### 0.0
2006-Apr-13 Thu 2.45 2.45 2.42 2.42 230,124 560,351 ### ### 0.2
2006-Apr-11 Tue ### 2.49 ### 2.43 90.7 90.7 ###
2006-Apr-10 Mon ### ### 2.27 ### 694,273 ### ### ### 0.0
2006-Apr-07 Fri ### ### 2.27 2.29 1,893,447 ### 32.5 32.5 ###
2006-Apr-06 Thu 2.21 2.29 2.21 2.27 ### ### 0.2
2006-Apr-05 Wed 2.22 2.24 ### 2.23 ### ### ###
2006-Apr-04 Tue 2.27 ### 2.25 2.26 39.4 39.4 ###
2006-Apr-03 Mon ### 2.25 ### 2.25 94.4 94.4 ###
2006-Mar-31 Fri 2.22 2.22 ### ### 6.8 6.8 0.0
2006-Mar-30 Thu ### ### 2.2 2.24 ### ### ###
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### 2.4 ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### 2.25 2.29 ### ### ###
2006-Mar-23 Thu 2.29 ### 2.29 ### 742,877 ### ### ### 0.0
2006-Mar-22 Wed 2.23 ### ### ### 88.1 88.1 0.0
2006-Mar-21 Tue ### ### 2.21 2.25 ### ### ###
2006-Mar-20 Mon ### 2.4 ### ### 726,281 ### ### ### 0.0
2006-Mar-17 Fri 2.48 2.53 ### ### 966,629 1,222,785 ### ### 0.0
2006-Mar-16 Thu 2.49 2.54 2.47 2.47 ### ### ###
2006-Mar-15 Wed ### ### 2.47 2.55 6.5 6.5 0.2
2006-Mar-14 Tue 2.7 2.7 ### ### 428,378 ### ### ### 0.0
2006-Mar-13 Mon 2.77 2.8 ### 2.7 366,275 512,784 11.2 11.2 0.2
2006-Mar-10 Fri 2.83 2.83 2.77 2.77 13.7 13.7 0.2
2006-Mar-09 Thu 2.82 2.83 2.73 2.83 66.4 66.4 0.2
2006-Mar-08 Wed 2.82 2.87 2.82 2.82 47,270 134,483 ### ### ###
2006-Mar-07 Tue 2.84 2.88 2.82 2.88 137,579 ### 80.7 80.7 0.2
2006-Mar-06 Mon 2.82 2.89 2.82 2.89 334,673 ### ### ### ###
2006-Mar-03 Fri 2.84 2.87 2.82 2.82 210,385 598,545 25.2 25.2 ###
2006-Mar-02 Thu 2.82 2.88 2.82 2.86 73.9 73.9 0.2
2006-Mar-01 Wed 2.89 2.89 2.83 2.83 430,454 ### ### ### 0.2
2006-Feb-28 Tue ### ### 2.84 2.89 ### ### ###
2006-Feb-27 Mon 2.89 2.89 2.82 2.88 ### ### 0.2
2006-Feb-24 Fri 2.86 2.88 2.81 2.84 387,625 ### 27.6 27.6 0.2
2006-Feb-23 Thu 2.86 2.89 2.75 2.82 904,127 ### 19.7 19.7 ###
2006-Feb-22 Wed 2.87 ### 2.86 2.86 147,723 211,243 31.0 31.0 0.2
2006-Feb-21 Tue ### ### 2.86 2.86 285,827 ### 14.9 14.9 0.2
2006-Feb-20 Mon 2.88 ### 2.86 ### ### ### 0.0
2006-Feb-17 Fri ### ### 2.87 2.88 21.9 21.9 0.2
2006-Feb-16 Thu 2.87 ### 2.86 ### 235,648 336,976 ### ### 0.0
2006-Feb-15 Wed 2.87 ### 2.87 2.87 294,580 422,722 74.1 74.1 ###
2006-Feb-14 Tue ### ### 2.82 2.84 16.2 16.2 0.2
2006-Feb-13 Mon ### ### 2.86 2.89 10.5 10.5 ###
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 285,072 0 ### ### 0.0
2006-Feb-08 Wed ### ### 2.82 2.88 531,358 ### ### ### 0.2
2006-Feb-07 Tue ### ### 3 ### 653,350 980,025 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 452,753 0 64.8 64.8 0.0
2006-Feb-03 Fri ### ### ### ### 766,723 0 36.1 36.1 0.0
2006-Feb-02 Thu ### ### ### ### 674,541 0 ### ### 0.0
2006-Feb-01 Wed ### 3 ### ### 1,017,041 ### 73.5 73.5 0.0
2006-Jan-31 Tue ### ### 2.87 ### 305,045 ### ### ### 0.0
2006-Jan-30 Mon ### ### 2.86 ### 561,779 803,343 ### ### 0.0
2006-Jan-27 Fri 2.8 2.86 2.78 2.86 83.6 83.6 0.2
2006-Jan-25 Wed 2.73 2.81 2.73 2.8 ### ### 0.2
2006-Jan-24 Tue 2.75 2.77 2.71 2.72 161,159 441,575 ### ### 0.2
2006-Jan-23 Mon 2.78 2.78 2.7 2.75 23.7 23.7 ###
2006-Jan-20 Fri 2.81 2.81 2.74 2.8 154,826 429,642 30.7 30.7 0.2
2006-Jan-19 Thu 2.72 2.83 2.7 2.8 283,829 784,787 86.4 86.4 0.2
2006-Jan-18 Wed 2.82 2.82 2.72 2.73 416,272 1,153,073 ### ### ###
2006-Jan-17 Tue 2.8 2.86 2.77 2.86 ### ### 0.2
2006-Jan-16 Mon 2.86 2.86 2.76 2.76 7.8 7.8 0.2
2006-Jan-13 Fri ### ### 2.82 2.82 209,640 ### ### ### ###
2006-Jan-12 Thu 2.89 ### 2.87 ### 73.7 73.7 0.0
2006-Jan-11 Wed 2.82 2.88 2.82 2.85 75.8 75.8 ###
2006-Jan-10 Tue 2.83 2.85 2.78 2.81 33.1 33.1 ###
2006-Jan-09 Mon 2.86 ### 2.81 2.81 238,072 ### 16.2 16.2 ###
2006-Jan-06 Fri 2.88 ### 2.75 2.82 499,179 686,371 14.1 14.1 ###
2006-Jan-05 Thu ### ### 2.87 2.87 408,540 586,254 14.5 14.5 ###
2006-Jan-04 Wed 3 ### ### ### 620,120 0 ### ### 0.0
2006-Jan-03 Tue 3 ### ### ### 1,299,685 0 ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 2.74 2.89 2.74 2.86 91.8 91.8 0.2
2005-Dec-27 Tue 2.74 2.74 2.7 2.74 150,182 ### 68.0 68.0 0.2
2005-Dec-23 Fri 2.74 2.74 2.7 2.74 150,182 ### 68.0 68.0 0.2
2005-Dec-22 Thu ### 2.73 ### 2.73 ### ### ###
2005-Dec-21 Wed ### ### 2.58 ### ### ### 0.0
2005-Dec-20 Tue ### ### 2.57 2.58 229,451 294,844 17.7 17.7 0.2
2005-Dec-19 Mon ### ### ### ### 345,226 0 30.7 30.7 0.0
2005-Dec-16 Fri ### ### 2.57 ### 74.3 74.3 0.0
2005-Dec-15 Thu ### ### 2.58 ### 359,784 464,121 ### ### 0.0
2005-Dec-14 Wed 2.58 ### 2.57 2.57 ### ### ###
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### 2.7 ### ### 140,070 ### ### ### 0.0
2005-Dec-09 Fri ### ### 2.56 ### ### ### 0.0
2005-Dec-08 Thu ### 2.7 ### ### 15.7 15.7 0.0
2005-Dec-07 Wed 2.7 2.71 ### ### 18.2 18.2 0.0
2005-Dec-06 Tue ### 2.73 ### ### 25.6 25.6 0.0
2005-Dec-05 Mon 2.74 2.74 ### 2.7 163,272 223,682 ### ### 0.2
2005-Dec-02 Fri ### 2.72 ### 2.72 191,344 260,227 ### ### 0.2
2005-Dec-01 Thu ### ### 2.56 ### 234,746 300,474 ### ### 0.0
2005-Nov-30 Wed ### 2.7 ### ### 228,721 308,773 ### ### 0.0
2005-Nov-29 Tue 2.73 2.74 ### ### 24.7 24.7 0.0
2005-Nov-28 Mon ### 2.77 ### 2.74 ### ### 0.2
2005-Nov-25 Fri ### 2.7 ### ### ### ### 0.0
2005-Nov-24 Thu ### 2.73 ### 2.7 ### ### 0.2
2005-Nov-23 Wed 2.71 2.74 2.7 2.72 ### ### 0.2
2005-Nov-22 Tue 2.71 2.72 ### 2.7 37.3 37.3 0.2
2005-Nov-21 Mon 2.7 2.74 ### ### 31.1 31.1 0.0
2005-Nov-18 Fri ### 2.7 ### ### 149,825 ### 26.3 26.3 0.0
2005-Nov-17 Thu ### 2.72 ### ### ### ### 0.0
2005-Nov-16 Wed 2.59 ### 2.57 ### 79.3 79.3 0.0
2005-Nov-15 Tue 2.59 ### 2.55 2.58 ### ### 0.2
2005-Nov-14 Mon 2.54 ### 2.54 2.57 ### ### ###
2005-Nov-11 Fri 2.55 2.55 2.52 2.55 304,422 ### ### ### 0.2
2005-Nov-10 Thu 2.56 2.56 2.5 2.55 ### ### 0.2
2005-Nov-09 Wed 2.54 2.55 2.43 2.54 140,586 350,059 73.4 73.4 ###
2005-Nov-08 Tue 2.54 2.55 2.52 2.55 71.8 71.8 0.2
2005-Nov-07 Mon 2.54 2.54 2.51 2.52 28.8 28.8 ###
2005-Nov-04 Fri 2.54 2.54 2.5 2.54 ### ### ###
2005-Nov-03 Thu 2.53 2.55 2.53 2.54 ### ### ###
2005-Nov-02 Wed 2.54 2.55 2.46 2.53 33.3 33.3 ###
2005-Nov-01 Tue 2.58 2.58 2.54 2.55 171,280 438,476 ### ### 0.2
2005-Oct-31 Mon 2.54 2.59 2.53 2.59 ### ### 0.2
2005-Oct-28 Fri 2.48 2.55 2.45 2.52 84.5 84.5 ###
2005-Oct-27 Thu 2.49 2.49 2.44 2.48 146,384 ### 34.1 34.1 0.2
2005-Oct-26 Wed 2.57 2.59 2.47 2.52 179,687 ### ### ### ###
2005-Oct-25 Tue 2.52 ### 2.5 2.55 80.0 80.0 0.2
2005-Oct-24 Mon ### 2.51 ### 2.51 95.6 95.6 ###
2005-Oct-21 Fri 2.45 2.46 ### 2.42 ### ### 0.2
2005-Oct-20 Thu 2.51 2.52 2.45 2.5 400,170 994,422 43.1 43.1 0.2
2005-Oct-19 Wed 2.58 ### 2.48 2.52 637,782 790,849 ### ### ###
2005-Oct-18 Tue 2.7 2.75 2.57 2.58 144,051 383,175 5.3 5.3 0.2
2005-Oct-17 Mon ### ### ### ### 118,351 0 ### ### 0.0
2005-Oct-14 Fri ### ### 2.55 ### ### ### 0.0
2005-Oct-13 Thu 2.56 ### 2.56 ### ### ### 0.0
2005-Oct-12 Wed 2.59 2.59 2.52 2.57 23.0 23.0 ###
2005-Oct-11 Tue 2.5 2.55 2.48 2.55 87.6 87.6 0.2
2005-Oct-10 Mon 2.56 2.56 2.47 2.52 294,375 740,353 ### ### ###
2005-Oct-07 Fri 2.51 2.59 2.51 2.55 73.8 73.8 0.2
2005-Oct-06 Thu 2.52 2.55 2.45 2.5 515,354 1,288,385 44.1 44.1 0.2
2005-Oct-05 Wed ### ### ### ### 29.7 29.7 0.0
2005-Oct-04 Tue 2.84 2.84 2.72 2.72 110,289 ### ### ### 0.2
2005-Oct-03 Mon 2.79 2.81 2.73 2.81 ### ### ###
2005-Sep-30 Fri 2.83 2.85 ### 2.81 29.3 29.3 ###
2005-Sep-29 Thu 2.86 ### 2.82 2.85 29.7 29.7 ###
2005-Sep-28 Wed 2.89 ### 2.85 2.88 341,247 486,276 36.5 36.5 0.2
2005-Sep-27 Tue ### ### 2.88 2.89 228,555 ### ### ### ###
2005-Sep-26 Mon ### ### 2.88 ### 188,443 271,357 68.0 68.0 0.0
2005-Sep-23 Fri ### ### ### ### 498,378 0 ### ### 0.0
2005-Sep-22 Thu 2.86 ### 2.85 ### ### ### 0.0
2005-Sep-21 Wed ### ### 2.85 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 77.3 77.3 0.0
2005-Sep-16 Fri 2.79 ### 2.78 ### 1,385,589 ### ### ### 0.0
2005-Sep-15 Thu ### 2.77 ### 2.75 90.1 90.1 ###
2005-Sep-14 Wed ### ### ### ### 969,158 0 69.7 69.7 0.0
2005-Sep-13 Tue 2.7 2.7 ### ### ### ### 0.0
2005-Sep-12 Mon ### 2.7 ### 2.7 71.4 71.4 0.2
2005-Sep-09 Fri ### 2.7 ### ### 28.8 28.8 0.0
2005-Sep-08 Thu ### 2.73 ### 2.72 ### ### 0.2
2005-Sep-07 Wed 2.76 3 ### 2.72 6,752,025 ### ### ### 0.2
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon 2.23 2.23 ### ### 391,825 436,884 7.0 7.0 0.0
2005-Sep-02 Fri 2.28 2.29 ### 2.22 555,170 ### 10.9 10.9 0.2
2005-Sep-01 Thu ### 2.27 ### 2.27 96.4 96.4 0.2
2005-Aug-31 Wed ### ### 2 ### 91.5 91.5 0.0
2005-Aug-30 Tue ### ### ### 2 93.5 93.5 0.1
2005-Aug-29 Mon 1.945 1.945 ### ### 348,924 339,328 32.3 32.3 0.0
2005-Aug-26 Fri ### ### 1.88 1.955 27.1 27.1 ###
2005-Aug-25 Thu ### ### ### 2 ### ### 0.1
2005-Aug-24 Wed ### ### ### ### 270,273 0 19.7 19.7 0.0
2005-Aug-23 Tue ### ### ### ### 106,359 0 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 325,886 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 488,052 0 95.0 95.0 0.0
2005-Aug-15 Mon ### ### ### ### 471,552 0 8.1 8.1 0.0
2005-Aug-12 Fri 2.22 2.23 ### ### 9.1 9.1 0.0
2005-Aug-11 Thu ### ### ### 2.25 ### ### ###
2005-Aug-10 Wed ### ### ### ### 456,386 0 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 246,954 0 73.9 73.9 0.0
2005-Aug-08 Mon ### ### ### ### 219,780 0 86.1 86.1 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 168,358 0 32.2 32.2 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 74.7 74.7 0.0
2005-Aug-01 Mon ### 2.4 ### ### ### ### 0.0
2005-Jul-29 Fri ### ### 2.27 ### 22.8 22.8 0.0
2005-Jul-28 Thu 2.4 2.4 2.27 ### 745,250 1,740,158 ### ### 0.0
2005-Jul-27 Wed ### 2.41 ### ### 685,176 ### ### ### 0.0
2005-Jul-26 Tue ### ### 2.29 ### 81.1 81.1 0.0
2005-Jul-25 Mon 2.28 ### 2.26 ### ### ### 0.0
2005-Jul-22 Fri ### 2.27 ### 2.24 94.6 94.6 ###
2005-Jul-21 Thu ### ### ### ### 540,587 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 668,851 0 70.8 70.8 0.0
2005-Jul-19 Tue ### ### ### ### 303,228 0 91.1 91.1 0.0
2005-Jul-18 Mon ### ### ### ### 72.5 72.5 0.0
2005-Jul-15 Fri 2 ### ### ### 920,970 0 ### ### 0.0
2005-Jul-14 Thu 2 2 ### ### ### ### 0.0
2005-Jul-13 Wed ### ### 1.925 2 85.2 85.2 0.1
2005-Jul-12 Tue ### ### ### ### 618,527 0 ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 17.5 17.5 0.0
2005-Jul-08 Fri ### ### ### ### 442,322 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 20.1 20.1 0.0
2005-Jul-06 Wed ### ### ### ### 86.3 86.3 0.0
2005-Jul-05 Tue 2 ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 377,581 0 26.7 26.7 0.0
2005-Jul-01 Fri ### ### ### ### 283,487 0 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 24.9 24.9 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 452,949 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 92.6 92.6 0.0
2005-Jun-24 Fri 1.89 ### 1.87 ### ### ### 0.0
2005-Jun-23 Thu 1.86 1.885 1.85 1.885 287,328 536,585 81.8 81.8 0.1
2005-Jun-22 Wed 1.87 1.87 1.845 1.85 27.9 27.9 0.1
2005-Jun-21 Tue 1.89 1.89 1.845 1.845 275,270 ### ### ### ###
2005-Jun-20 Mon 1.89 1.89 1.86 1.875 170,871 320,383 33.0 33.0 ###
2005-Jun-17 Fri 1.88 1.89 1.875 1.89 378,754 ### ### ### ###
2005-Jun-16 Thu 1.86 1.88 1.85 1.875 690,053 1,286,948 ### ### ###
2005-Jun-15 Wed 1.86 1.87 1.83 1.845 ### ### ###
2005-Jun-14 Tue 1.85 1.85 1.79 1.845 34.7 34.7 ###
2005-Jun-10 Fri 1.86 ### 1.8 1.855 388,327 ### ### ### 0.1
2005-Jun-09 Thu ### 1.81 ### 1.81 ### ### ###
2005-Jun-08 Wed 1.575 1.725 1.55 ### ### ### 0.0
2005-Jun-07 Tue 1.55 1.575 1.53 1.575 299,181 464,478 83.0 83.0 0.1
2005-Jun-06 Mon 1.55 1.57 1.53 1.55 ### ### ###
2005-Jun-03 Fri 1.51 1.54 1.475 ### ### ### 0.0
2005-Jun-02 Thu ### ### 1.47 1.51 ### ### 0.1
2005-Jun-01 Wed 1.525 1.54 ### ### ### ### 0.0
2005-May-31 Tue 1.51 1.56 1.51 1.53 ### ### ###
2005-May-30 Mon 1.58 1.58 1.5 1.51 ### ### 0.1
2005-May-27 Fri 1.59 1.59 1.57 1.58 102,489 ### 23.2 23.2 0.1
2005-May-26 Thu 1.59 1.59 1.55 1.59 604,570 949,174 ### ### ###
2005-May-25 Wed 1.57 ### 1.55 1.575 351,478 ### ### ### 0.1
2005-May-24 Tue 1.44 ### 1.44 ### 742,229 ### ### ### 0.0
2005-May-23 Mon ### 1.45 ### 1.44 ### ### 0.1
2005-May-20 Fri ### 1.41 ### ### 19.1 19.1 0.0
2005-May-19 Thu ### 1.42 1.355 ### 669,875 929,451 71.5 71.5 0.0
2005-May-18 Wed ### ### 1.28 ### ### ### 0.0
2005-May-17 Tue 1.47 1.555 ### ### 1.5 1.5 0.0
2005-May-16 Mon 1.56 1.56 1.445 1.455 3.8 3.8 ###
2005-May-13 Fri ### 1.625 1.52 1.555 ### ### ###
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 204,220 0 10.6 10.6 0.0
2005-May-10 Tue 1.72 1.73 1.71 ### 262,954 452,280 34.7 34.7 0.0
2005-May-09 Mon 1.7 1.71 ### 1.7 393,682 ### ### ### ###
2005-May-06 Fri 1.72 1.72 ### 1.7 ### ### ###
2005-May-05 Thu 1.75 1.75 1.7 1.725 ### ### ###
2005-May-04 Wed ### 1.75 ### 1.75 541,053 473,421 ### ### 0.1
2005-May-03 Tue 1.7 ### ### ### ### ### 0.0
2005-May-02 Mon 1.77 1.775 ### 1.7 280,244 ### 11.2 11.2 ###
2005-Apr-29 Fri 1.79 1.8 1.755 1.76 169,484 301,257 25.0 25.0 0.1
2005-Apr-28 Thu 1.79 1.8 1.755 1.8 77.0 77.0 0.1
2005-Apr-27 Wed 1.82 1.82 1.77 1.8 301,273 540,785 28.2 28.2 0.1
2005-Apr-26 Tue 1.8 1.84 1.8 1.82 267,155 486,222 ### ### ###
2005-Apr-22 Fri 1.75 ### ### ### 87.4 87.4 0.0
2005-Apr-21 Thu 1.73 1.745 ### 1.73 ### ### ###
2005-Apr-20 Wed 1.71 1.775 1.71 1.71 72.6 72.6 0.1
2005-Apr-19 Tue 1.72 1.78 ### 1.71 20.7 20.7 0.1
2005-Apr-18 Mon 1.77 1.77 ### 1.7 1,061,222 939,181 16.4 16.4 ###
2005-Apr-15 Fri 1.82 ### ### 1.81 533,453 0 45.5 45.5 ###
2005-Apr-14 Thu 1.75 ### 1.73 1.85 448,822 ### 97.2 97.2 0.1
2005-Apr-13 Wed ### ### 1.75 1.81 920,087 805,076 8.0 8.0 ###
2005-Apr-12 Tue ### ### 1.86 ### 173,170 161,048 ### ### 0.0
2005-Apr-11 Mon 2 2 ### ### 22.9 22.9 0.0
2005-Apr-08 Fri 2 ### ### 2 ### ### 0.1
2005-Apr-07 Thu 2 ### ### ### 228,978 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### 2 ### ### 0.1
2005-Apr-05 Tue ### ### ### ### 304,056 0 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 58,084 0 9.3 9.3 0.0
2005-Apr-01 Fri ### ### ### ### 259,356 0 88.9 88.9 0.0
2005-Mar-31 Thu ### ### ### ### 79.4 79.4 0.0
2005-Mar-30 Wed ### ### 2 ### ### ### 0.0
2005-Mar-29 Tue 2.28 ### 2 2 ### ### 0.1
2005-Mar-24 Thu ### ### 2.22 2.25 ### ### ###
2005-Mar-23 Wed ### ### 2.24 ### 116,481 130,458 22.3 22.3 0.0
2005-Mar-22 Tue ### 2.41 ### ### 171,073 206,142 81.3 81.3 0.0
2005-Mar-21 Mon 2.4 2.4 ### ### 38,184 45,820 ### ### 0.0
2005-Mar-18 Fri ### 2.41 ### 2.4 76.9 76.9 ###
2005-Mar-17 Thu 2.44 2.44 ### ### ### ### 0.0
2005-Mar-16 Wed 2.46 2.49 ### 2.43 24.6 24.6 ###
2005-Mar-15 Tue 2.47 2.47 2.43 2.46 113,920 ### ### ### 0.2
2005-Mar-14 Mon 2.49 2.49 2.42 2.46 ### ### 0.2
2005-Mar-11 Fri ### 2.49 ### 2.49 106,151 132,157 ### ### 0.2


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 10:25:05 thru 2025-05-23 10:25:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000