Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 12:32:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GSP) GUINNESS PEAT GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for GSP    Limits Next Section


Company Details for (GSP) GUINNESS PEAT GROUP

Listing Code GSP
Listing Name GUINNESS PEAT GROUP
GICS Sector
ISIN Name GUINNESS PEAT GROUP
ISIN Security 10 PENCE ORDINARY FULLY PAID
ISIN Code GB0002713344


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for GSP .. Monday 9th December 2002

GSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.72 15,314,345 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GSP    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (GSP) GUINNESS PEAT GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 53,151 0 12.4 12.4 0.0
2000-May-02 Tue ### ### ### ### 38,842 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### 45,286 0 87.2 87.2 0.0
2000-Apr-28 Fri ### ### ### ### 22,029 0 67.7 67.7 0.0
2000-Apr-27 Thu ### ### ### ### 85.2 85.2 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 56,470 0 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 21,122 0 73.4 73.4 0.0
2000-Apr-14 Fri 1.051 ### 1.051 ### 75.6 75.6 0.0
2000-Apr-13 Thu ### ### ### ### 7,051 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 35,957 0 18.1 18.1 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 2,859 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 25.8 25.8 0.0
2000-Mar-24 Fri ### ### ### ### 85.5 85.5 0.0
2000-Mar-23 Thu ### ### ### ### 25.5 25.5 0.0
2000-Mar-22 Wed ### ### ### ### 61,546 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 31,442 0 19.1 19.1 0.0
2000-Mar-16 Thu ### ### ### ### 105,280 0 23.9 23.9 0.0
2000-Mar-15 Wed ### ### ### ### 91.1 91.1 0.0
2000-Mar-14 Tue ### ### ### ### 75.4 75.4 0.0
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 61,443 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 69,980 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 89,272 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 132,548 0 77.2 77.2 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 45,826 0 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 195,248 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 100,358 0 ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 168,555 0 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 101,650 0 77.7 77.7 0.0
2000-Feb-16 Wed ### ### ### ### 108,781 0 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 35,750 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 78,945 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 32.1 32.1 0.0
2000-Feb-08 Tue ### ### ### ### 112,572 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 503,647 0 ### ### 0.0
2000-Feb-04 Fri 1.078 ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 516,587 0 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 82.4 82.4 0.0
2000-Feb-01 Tue ### ### ### ### 1,253,383 0 27.7 27.7 0.0
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### 1,377,742 0 ### ### 0.0
2000-Jan-27 Thu 1.124 1.124 1.124 1.124 65.1 65.1 ###
2000-Jan-25 Tue ### ### ### ### 8,846 0 ### ### 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 2,180 0 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 2.5 2.5 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 5.5 5.5 0.0
2000-Jan-17 Mon ### ### ### ### 20,729 0 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 81,873 0 7.4 7.4 0.0
2000-Jan-12 Wed ### ### ### ### 7,541 0 ### ### 0.0
2000-Jan-11 Tue ### 1.2 ### ### ### ### 0.0
2000-Jan-10 Mon 1.21 1.21 1.2 1.2 28.6 28.6 0.1
2000-Jan-07 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Jan-06 Thu 1.2 1.2 1.2 1.2 71.9 71.9 0.1
2000-Jan-05 Wed 1.21 1.21 ### ### 13,050 ### ### ### 0.0
1999-Dec-31 Fri 1.2 1.2 1.2 1.2 63.7 63.7 0.1
1999-Dec-30 Thu 1.2 1.2 1.2 1.2 63.7 63.7 0.1
1999-Dec-29 Wed 1.2 1.2 1.2 1.2 16,489 19,786 ### ### 0.1
1999-Dec-28 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Dec-27 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Dec-24 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Dec-23 Thu 1.21 1.22 1.2 1.2 88,083 106,580 32.4 32.4 0.1
1999-Dec-22 Wed 1.2 1.21 1.2 1.2 74,686 ### 62.8 62.8 0.1
1999-Dec-21 Tue 1.2 1.2 1.2 1.2 72.9 72.9 0.1
1999-Dec-20 Mon 1.2 1.2 ### ### 11,853 ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 487 0 68.4 68.4 0.0
1999-Dec-16 Thu 1.2 1.2 ### ### 34.2 34.2 0.0
1999-Dec-15 Wed ### ### ### ### 20,958 0 28.4 28.4 0.0
1999-Dec-14 Tue ### 1.2 ### 1.2 80.4 80.4 0.1
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri 1.2 1.24 1.2 1.2 70.4 70.4 0.1
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 20,576 0 ### ### 0.0
1999-Dec-06 Mon 1.22 1.22 ### ### ### ### 0.0
1999-Dec-03 Fri 1.2 1.2 1.2 1.2 161,148 193,377 ### ### 0.1
1999-Dec-02 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
1999-Dec-01 Wed 1.22 1.22 1.22 1.22 3,042 ### ### ### 0.1
1999-Nov-30 Tue 1.26 1.26 1.24 1.24 30.0 30.0 0.1
1999-Nov-29 Mon 1.26 1.27 1.23 1.26 ### ### ###
1999-Nov-26 Fri 1.21 1.21 1.21 1.21 927 1,121 66.2 66.2 ###
1999-Nov-25 Thu 1.21 1.23 1.21 1.21 20,870 ### ### ### ###
1999-Nov-24 Wed 1.21 1.21 1.21 1.21 6,721 ### ### ### ###
1999-Nov-23 Tue 1.2 1.2 1.2 1.2 69.3 69.3 0.1
1999-Nov-22 Mon 1.22 1.22 1.2 1.2 32,154 ### ### ### 0.1
1999-Nov-19 Fri 1.25 1.26 1.22 1.26 127,659 ### ### ### ###
1999-Nov-18 Thu 1.25 1.26 1.25 1.26 40,426 ### 71.6 71.6 ###
1999-Nov-17 Wed 1.25 1.25 1.25 1.25 13,520 ### ### ### ###
1999-Nov-16 Tue 1.25 1.27 1.25 1.27 ### ### ###
1999-Nov-15 Mon 1.25 1.25 1.22 1.23 ### ### 0.1
1999-Nov-12 Fri 1.22 1.24 1.22 1.24 ### ### 0.1
1999-Nov-11 Thu 1.22 1.22 1.21 1.21 ### ### ###
1999-Nov-10 Wed 1.21 1.21 1.21 1.21 ### ### ###
1999-Nov-09 Tue 1.23 1.23 1.21 1.21 18.0 18.0 ###
1999-Nov-08 Mon 1.25 1.25 1.25 1.25 76.8 76.8 ###
1999-Nov-05 Fri 1.24 1.24 1.23 1.23 ### ### 0.1
1999-Nov-04 Thu ### 1.22 ### 1.22 201,670 ### 84.3 84.3 0.1
1999-Nov-03 Wed ### 1.2 ### ### 184,754 110,852 69.9 69.9 0.0
1999-Nov-02 Tue 1.21 1.22 1.21 1.22 77.6 77.6 0.1
1999-Nov-01 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1999-Oct-29 Fri 1.22 1.23 ### ### 16.2 16.2 0.0
1999-Oct-28 Thu 1.21 1.24 1.2 1.24 ### ### 0.1
1999-Oct-27 Wed 1.25 1.25 1.25 1.25 15,541 19,426 71.7 71.7 ###
1999-Oct-25 Mon 1.25 1.25 1.25 1.25 ### ### ###
1999-Oct-22 Fri 1.22 1.25 1.22 1.24 16,128 ### 80.9 80.9 0.1
1999-Oct-21 Thu 1.24 1.24 1.22 1.22 11,678 ### 23.6 23.6 0.1
1999-Oct-20 Wed 1.22 1.23 1.22 1.22 64.0 64.0 0.1
1999-Oct-19 Tue 1.24 1.24 ### ### 16,052 9,952 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 9,484 0 ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-13 Wed 1.2 1.2 1.2 1.2 11,681 ### ### ### 0.1
1999-Oct-12 Tue 1.2 1.2 ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-07 Thu ### 1.2 ### 1.2 76.0 76.0 0.1
1999-Oct-06 Wed ### ### ### ### 381,277 0 ### ### 0.0
1999-Oct-05 Tue 1.2 1.2 ### ### 94,786 56,871 ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 441,244 0 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### ### ### 0.0
1999-Sep-27 Mon 1.2 1.2 ### 1.2 36,829 ### 68.9 68.9 0.1
1999-Sep-24 Fri 1.2 1.22 1.2 1.22 76,122 ### ### ### 0.1
1999-Sep-23 Thu 1.2 1.24 1.2 1.24 90.9 90.9 0.1
1999-Sep-22 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
1999-Sep-21 Tue 1.22 1.23 1.22 1.22 ### ### 0.1
1999-Sep-20 Mon 1.23 1.23 1.23 1.23 51,850 63,775 ### ### 0.1
1999-Sep-17 Fri 1.24 1.24 1.23 1.23 ### ### 0.1
1999-Sep-16 Thu 1.23 1.24 1.22 1.22 69,622 ### ### ### 0.1
1999-Sep-15 Wed 1.24 1.24 1.23 1.23 98,550 ### 31.9 31.9 0.1
1999-Sep-14 Tue 1.25 1.25 1.22 1.23 13,485 16,653 21.1 21.1 0.1
1999-Sep-13 Mon 1.25 1.25 1.25 1.25 74.1 74.1 ###
1999-Sep-10 Fri 1.28 1.28 1.25 1.25 6,028 7,625 ### ### ###
1999-Sep-09 Thu 1.29 1.29 1.28 1.28 ### ### ###
1999-Sep-08 Wed 1.25 1.29 1.25 1.29 91.8 91.8 0.1
1999-Sep-07 Tue 1.27 1.27 1.25 1.25 ### ### ###
1999-Sep-06 Mon 1.27 1.27 1.25 1.25 20.5 20.5 ###
1999-Sep-03 Fri 1.25 1.27 1.24 1.27 87.3 87.3 ###
1999-Sep-02 Thu 1.27 1.27 1.27 1.27 72.0 72.0 ###
1999-Sep-01 Wed 1.25 1.25 1.25 1.25 ### ### ###
1999-Aug-31 Tue 1.21 1.21 1.2 1.2 26,886 ### ### ### 0.1
1999-Aug-26 Thu 1.26 1.26 1.2 1.2 5.9 5.9 0.1
1999-Aug-25 Wed 1.26 1.26 1.26 1.26 ### ### ###
1999-Aug-23 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
1999-Aug-20 Fri 1.258 1.29 1.25 1.29 43,684 55,478 ### ### 0.1
1999-Aug-19 Thu 1.2 1.25 1.2 1.24 19,273 ### 91.9 91.9 0.1
1999-Aug-18 Wed 1.27 1.27 1.2 1.2 84,445 104,289 5.2 5.2 0.1
1999-Aug-17 Tue 1.25 1.25 1.25 1.25 34,823 43,528 ### ### ###
1999-Aug-16 Mon 1.26 1.26 1.25 1.25 44,744 56,153 ### ### ###
1999-Aug-13 Fri 1.24 1.24 1.23 1.23 ### ### 0.1
1999-Aug-12 Thu 1.24 1.25 1.24 1.25 ### ### ###
1999-Aug-11 Wed 1.21 1.24 1.2 1.2 125,280 152,841 33.4 33.4 0.1
1999-Aug-10 Tue 1.21 1.24 1.21 1.24 92.7 92.7 0.1
1999-Aug-09 Mon 1.25 1.25 1.25 1.25 79.2 79.2 ###
1999-Aug-06 Fri 1.23 1.23 1.2 1.2 18.4 18.4 0.1
1999-Aug-05 Thu 1.27 1.27 1.23 1.23 ### ### 0.1
1999-Aug-04 Wed 1.24 1.27 1.24 1.27 33,889 ### 88.7 88.7 ###
1999-Aug-03 Tue 1.244 1.244 1.23 1.23 31,857 ### ### ### 0.1
1999-Aug-02 Mon 1.25 1.25 1.25 1.25 76.5 76.5 ###
1999-Jul-29 Thu 1.25 1.25 1.25 1.25 34,155 ### ### ### ###
1999-Jul-28 Wed 1.26 1.26 1.26 1.26 71.3 71.3 ###
1999-Jul-27 Tue 1.25 1.28 1.25 1.26 80,580 ### 74.4 74.4 ###
1999-Jul-26 Mon 1.23 1.23 1.23 1.23 746 ### 73.0 73.0 0.1
1999-Jul-22 Thu 1.25 1.25 1.22 1.25 68.8 68.8 ###
1999-Jul-21 Wed 1.25 1.25 1.22 1.22 23,154 ### ### ### 0.1
1999-Jul-20 Tue 1.21 1.25 1.21 1.25 89.7 89.7 ###
1999-Jul-19 Mon 1.21 1.21 1.2 1.2 30,153 ### ### ### 0.1
1999-Jul-16 Fri 1.22 1.22 1.21 1.21 33.7 33.7 ###
1999-Jul-15 Thu 1.25 1.25 1.21 1.21 8.2 8.2 ###
1999-Jul-14 Wed 1.27 1.27 1.25 1.25 ### ### ###
1999-Jul-13 Tue 1.25 1.29 1.25 1.29 5,140 6,527 ### ### 0.1
1999-Jul-12 Mon 1.27 1.27 1.27 1.27 65.7 65.7 ###
1999-Jul-09 Fri 1.27 1.28 1.27 1.28 ### ### ###
1999-Jul-08 Thu 1.25 1.29 1.25 1.29 7,842 9,959 ### ### 0.1
1999-Jul-07 Wed 1.23 1.25 1.22 1.25 84.1 84.1 ###
1999-Jul-06 Tue 1.25 1.25 1.21 1.22 15.2 15.2 0.1
1999-Jul-05 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Jul-02 Fri 1.25 1.25 1.2 1.2 ### ### 0.1
1999-Jul-01 Thu 1.21 1.21 1.2 1.2 35,786 43,122 22.9 22.9 0.1
1999-Jun-30 Wed 1.22 1.22 1.2 1.2 84,047 ### ### ### 0.1
1999-Jun-29 Tue 1.2 1.25 1.2 1.23 ### ### 0.1
1999-Jun-28 Mon 1.21 1.21 1.2 1.21 ### ### ###
1999-Jun-25 Fri 1.22 1.22 1.22 1.22 72.7 72.7 0.1
1999-Jun-24 Thu 1.21 1.21 1.21 1.21 ### ### ###
1999-Jun-23 Wed 1.21 1.21 1.2 1.2 11,979 ### 27.1 27.1 0.1
1999-Jun-22 Tue 1.2 1.21 1.2 1.21 74.4 74.4 ###
1999-Jun-21 Mon 1.2 1.21 1.2 1.2 282,070 ### ### ### 0.1
1999-Jun-18 Fri 1.2 1.25 1.2 1.25 20,053 ### ### ### ###
1999-Jun-17 Thu 1.25 1.25 1.2 1.2 15,589 ### 9.3 9.3 0.1
1999-Jun-15 Tue 1.27 1.27 1.2 1.2 7.4 7.4 0.1
1999-Jun-11 Fri 1.25 1.26 1.25 1.26 75.8 75.8 ###
1999-Jun-10 Thu 1.2 1.2 1.2 1.2 75.3 75.3 0.1
1999-Jun-09 Wed 1.24 1.25 1.23 1.25 70.6 70.6 ###
1999-Jun-08 Tue 1.25 1.25 1.25 1.25 29,227 ### 68.7 68.7 ###
1999-Jun-07 Mon 1.25 1.25 1.25 1.25 74.8 74.8 ###
1999-Jun-04 Fri 1.25 1.25 1.25 1.25 6,127 7,658 71.6 71.6 ###
1999-Jun-03 Thu 1.26 1.26 1.26 1.26 6,477 ### ### ### ###
1999-Jun-02 Wed 1.26 1.26 1.26 1.26 2,388 ### ### ### ###
1999-Jun-01 Tue 1.288 1.288 1.25 1.26 15.0 15.0 ###
1999-May-31 Mon 1.25 1.29 1.25 1.25 74.2 74.2 ###
1999-May-28 Fri 1.26 1.27 1.26 1.26 70.2 70.2 ###
1999-May-27 Thu 1.23 1.25 1.23 1.25 ### ### ###
1999-May-26 Wed ### 1.27 1.25 1.25 22.2 22.2 ###
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### 1.26 1.26 11.8 11.8 ###
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 23,259 0 92.0 92.0 0.0
1999-May-17 Mon 1.45 1.45 ### ### 2.7 2.7 0.0
1999-May-14 Fri 1.45 1.45 1.45 1.45 3,327 4,824 67.0 67.0 ###
1999-May-13 Thu 1.47 1.48 1.46 1.47 67.3 67.3 ###
1999-May-11 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
1999-May-10 Mon ### 1.5 ### 1.5 98.9 98.9 0.1
1999-May-07 Fri 1.52 1.52 1.49 1.49 25.5 25.5 ###
1999-May-06 Thu 1.52 1.54 1.52 1.54 7,273 11,127 76.7 76.7 ###
1999-May-05 Wed 1.52 1.53 1.52 1.53 ### ### ###
1999-May-04 Tue 1.53 1.53 1.53 1.53 ### ### ###
1999-Apr-30 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Apr-29 Thu 1.52 1.52 1.5 1.5 21.8 21.8 0.1
1999-Apr-28 Wed 1.5 1.5 1.5 1.5 81.3 81.3 0.1
1999-Apr-27 Tue 1.5 1.51 1.5 1.51 ### ### 0.1
1999-Apr-26 Mon 1.51 1.51 1.5 1.5 ### ### 0.1
1999-Apr-23 Fri 1.51 1.51 1.51 1.51 73.9 73.9 0.1
1999-Apr-22 Thu 1.53 1.53 1.51 1.51 14,752 22,423 ### ### 0.1
1999-Apr-21 Wed 1.5 1.53 1.5 1.53 11,743 ### ### ### ###
1999-Apr-20 Tue 1.53 1.53 1.53 1.53 ### ### ###
1999-Apr-19 Mon 1.53 1.55 1.53 1.53 43,581 ### ### ### ###
1999-Apr-16 Fri 1.52 1.53 1.52 1.53 88,445 134,878 67.8 67.8 ###
1999-Apr-15 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Apr-14 Wed 1.49 1.49 1.49 1.49 ### ### ###
1999-Apr-13 Tue 1.5 1.5 1.41 1.49 50,151 ### ### ### ###
1999-Apr-12 Mon 1.47 1.47 1.45 1.47 83,929 ### 76.5 76.5 ###
1999-Apr-09 Fri 1.47 1.48 1.47 1.47 ### ### ###
1999-Apr-08 Thu 1.47 1.47 1.47 1.47 23,350 34,324 ### ### ###
1999-Apr-07 Wed 1.48 1.48 1.47 1.47 16,650 24,558 26.4 26.4 ###
1999-Apr-06 Tue 1.5 1.5 1.5 1.5 71.6 71.6 0.1
1999-Apr-01 Thu 1.5 1.5 1.5 1.5 71.9 71.9 0.1
1999-Mar-31 Wed 1.54 1.55 1.5 1.5 44,745 ### 12.6 12.6 0.1
1999-Mar-30 Tue 1.5 1.5 1.5 1.5 7,043 ### ### ### 0.1
1999-Mar-29 Mon 1.5 1.5 1.5 1.5 3,453 5,179 73.2 73.2 0.1
1999-Mar-26 Fri 1.49 1.49 1.45 1.45 11.1 11.1 ###
1999-Mar-25 Thu 1.42 1.42 1.42 1.42 69.0 69.0 ###
1999-Mar-24 Wed 1.45 1.45 1.43 1.43 23.2 23.2 0.1
1999-Mar-23 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Mar-22 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Mar-19 Fri 1.47 1.5 1.47 1.5 87.5 87.5 0.1
1999-Mar-18 Thu 1.475 1.475 1.45 1.45 17.4 17.4 ###
1999-Mar-17 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Mar-16 Tue 1.51 1.51 1.5 1.51 43,648 ### 74.0 74.0 0.1
1999-Mar-15 Mon 1.5 1.55 1.5 1.51 62,152 94,781 73.2 73.2 0.1
1999-Mar-12 Fri 1.55 1.55 1.51 1.55 ### ### ###
1999-Mar-11 Thu 1.53 1.54 1.52 1.54 89,375 136,743 ### ### ###
1999-Mar-10 Wed 1.53 1.53 1.52 1.53 166,084 253,278 ### ### ###
1999-Mar-09 Tue 1.53 1.56 1.53 1.53 81,580 126,041 ### ### ###
1999-Mar-08 Mon 1.52 1.52 1.51 1.51 9,129 ### 31.4 31.4 0.1
1999-Mar-05 Fri 1.55 1.55 1.51 1.51 12.2 12.2 0.1
1999-Mar-04 Thu 1.52 1.52 1.52 1.52 77.2 77.2 0.1
1999-Mar-03 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Mar-02 Tue 1.53 1.53 1.52 1.52 29.5 29.5 0.1
1999-Mar-01 Mon 1.5 1.51 1.5 1.51 ### ### 0.1
1999-Feb-25 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
1999-Feb-24 Wed 1.52 1.52 1.51 1.51 30.1 30.1 0.1
1999-Feb-23 Tue 1.56 1.56 1.53 1.53 ### ### ###
1999-Feb-22 Mon 1.55 1.55 1.55 1.55 ### ### ###
1999-Feb-19 Fri 1.59 1.59 1.55 1.55 10.7 10.7 ###
1999-Feb-18 Thu ### ### 1.55 ### 23.0 23.0 0.0
1999-Feb-17 Wed 1.642 ### ### ### 17.5 17.5 0.0
1999-Feb-16 Tue 1.55 1.55 1.55 1.55 72.3 72.3 ###
1999-Feb-15 Mon 1.52 1.55 1.52 1.55 10,555 ### ### ### ###
1999-Feb-12 Fri 1.52 1.52 1.52 1.52 3,052 ### 70.6 70.6 0.1
1999-Feb-11 Thu 1.5 1.55 1.5 1.55 13,183 ### ### ### ###
1999-Feb-09 Tue 1.5 1.58 1.5 1.5 ### ### 0.1
1999-Feb-05 Fri 1.52 1.59 1.52 1.59 93.4 93.4 ###
1999-Feb-04 Thu 1.55 1.55 1.55 1.55 ### ### ###
1999-Feb-03 Wed ### ### 1.53 1.55 13.8 13.8 ###
1999-Feb-02 Tue 1.55 1.59 1.55 1.55 75.8 75.8 ###
1999-Feb-01 Mon ### ### ### ### 19.9 19.9 0.0
1999-Jan-29 Fri 1.56 ### 1.56 ### 157,179 ### ### ### 0.0
1999-Jan-28 Thu 1.49 1.53 1.49 1.51 56,246 ### 81.9 81.9 0.1
1999-Jan-27 Wed 1.49 1.49 1.49 1.49 ### ### ###
1999-Jan-25 Mon 1.46 1.49 1.46 1.49 88.7 88.7 ###
1999-Jan-22 Fri 1.48 1.48 1.45 1.48 145,854 213,676 70.6 70.6 0.1
1999-Jan-21 Thu 1.45 1.48 1.44 1.48 ### ### 0.1
1999-Jan-20 Wed 1.45 1.45 1.4 1.4 ### ### ###
1999-Jan-19 Tue 1.45 1.45 1.45 1.45 ### ### ###
1999-Jan-18 Mon 1.43 1.45 1.42 1.45 ### ### ###
1999-Jan-15 Fri 1.42 1.42 1.42 1.42 17,174 24,387 63.9 63.9 ###
1999-Jan-14 Thu 1.43 1.43 1.43 1.43 75.3 75.3 0.1
1999-Jan-13 Wed 1.43 1.43 1.43 1.43 76.5 76.5 0.1
1999-Jan-12 Tue 1.42 1.43 1.42 1.43 72.8 72.8 0.1
1999-Jan-11 Mon 1.44 1.44 1.42 1.42 24.8 24.8 ###
1999-Jan-06 Wed ### 1.54 1.4 1.4 34,588 50,844 2.9 2.9 ###
1999-Jan-05 Tue 1.47 1.48 1.47 1.48 79.8 79.8 0.1
1999-Jan-04 Mon 1.4 1.4 1.4 1.4 67.9 67.9 ###
1998-Dec-30 Wed 1.4 1.4 1.4 1.4 2,656 ### 69.0 69.0 ###
1998-Dec-24 Thu 1.4 1.4 1.4 1.4 73.3 73.3 ###
1998-Dec-23 Wed ### ### ### ### 86.8 86.8 0.0
1998-Dec-22 Tue ### ### ### ### 87.5 87.5 0.0
1998-Dec-21 Mon ### ### ### ### 76.6 76.6 0.0
1998-Dec-18 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
1998-Dec-17 Thu 1.29 1.29 1.25 1.25 ### ### ###
1998-Dec-16 Wed 1.25 1.25 1.25 1.25 73.4 73.4 ###
1998-Dec-15 Tue 1.27 1.27 1.27 1.27 ### ### ###
1998-Dec-14 Mon ### ### ### ### 31.2 31.2 0.0
1998-Dec-10 Thu ### ### ### ### 19,870 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 26,555 0 ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 21.4 21.4 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri 1.25 1.29 1.25 1.29 123,246 156,522 ### ### 0.1
1998-Dec-03 Thu 1.22 1.27 1.2 1.2 26,148 ### 18.4 18.4 0.1
1998-Dec-02 Wed 1.25 1.25 1.25 1.25 ### ### ###
1998-Dec-01 Tue 1.27 1.27 1.25 1.25 21.0 21.0 ###
1998-Nov-30 Mon 1.29 1.29 1.29 1.29 72.4 72.4 0.1
1998-Nov-27 Fri 1.25 1.26 1.25 1.26 5,682 ### 75.7 75.7 ###
1998-Nov-25 Wed 1.26 1.26 ### ### 29,382 ### ### ### 0.0
1998-Nov-24 Tue 1.24 1.26 1.24 1.26 102,029 ### 87.6 87.6 ###
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 71.9 71.9 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 87,328 0 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-12 Thu 1.2 1.2 1.2 1.2 3,187 3,824 ### ### 0.1
1998-Nov-11 Wed 1.21 1.21 1.2 1.2 17.4 17.4 0.1
1998-Nov-10 Tue 1.23 1.23 1.21 1.23 122,249 149,143 ### ### 0.1
1998-Nov-09 Mon 1.2 1.24 1.2 1.24 157,529 192,185 ### ### 0.1
1998-Nov-06 Fri 1.2 1.2 1.2 1.2 66.0 66.0 0.1
1998-Nov-05 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Nov-04 Wed 1.22 1.22 1.22 1.22 72.4 72.4 0.1
1998-Nov-03 Tue 1.23 1.23 1.22 1.22 11,887 ### 28.1 28.1 0.1
1998-Nov-02 Mon 1.2 1.22 1.2 1.22 148,570 ### ### ### 0.1
1998-Oct-30 Fri ### 1.2 ### 1.2 70.1 70.1 0.1
1998-Oct-29 Thu ### ### ### ### 33,542 0 75.9 75.9 0.0
1998-Oct-28 Wed ### ### ### ### 75,856 0 ### ### 0.0
1998-Oct-27 Tue ### ### ### ### 91.6 91.6 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### 41,945 0 ### ### 0.0
1998-Oct-21 Wed 1.149 1.2 1.149 ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 130,829 0 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 5,125 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 39,981 0 ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 168,986 0 6.4 6.4 0.0
1998-Oct-12 Mon ### ### ### ### 41,451 0 15.9 15.9 0.0
1998-Oct-09 Fri ### ### ### ### 42,641 0 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### 75,840 0 ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 14,282 0 ### ### 0.0
1998-Oct-06 Tue 1 1 1 1 ### ### ###
1998-Oct-02 Fri 1 1 ### 1 183,981 ### 68.1 68.1 ###
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### 90,280 0 5.8 5.8 0.0
1998-Sep-29 Tue ### ### ### ### 28,428 0 17.8 17.8 0.0
1998-Sep-28 Mon ### ### ### ### 100,924 0 ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 28.6 28.6 0.0
1998-Sep-24 Thu ### ### ### ### 94.3 94.3 0.0
1998-Sep-23 Wed ### ### ### ### 9.3 9.3 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 110,454 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 10.0 10.0 0.0
1998-Sep-17 Thu ### ### ### ### 83.7 83.7 0.0
1998-Sep-16 Wed ### ### ### ### 39,653 0 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 12.6 12.6 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 97,459 0 ### ### 0.0
1998-Sep-10 Thu ### 1.2 ### 1.2 21,953 13,171 ### ### 0.1
1998-Sep-09 Wed 1.2 1.2 ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### 8,827 0 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 11,150 0 12.4 12.4 0.0
1998-Sep-04 Fri 1.2 1.2 1.2 1.2 70.6 70.6 0.1
1998-Sep-03 Thu ### 1.2 ### 1.2 11,080 6,648 95.2 95.2 0.1
1998-Sep-02 Wed 1.2 1.2 ### ### 56,924 34,154 ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### 1.2 ### ### 74.5 74.5 0.0
1998-Aug-28 Fri 1.177 ### ### ### 87,628 0 26.5 26.5 0.0
1998-Aug-27 Thu 1.24 1.24 1.2 1.21 25,877 ### 16.6 16.6 ###
1998-Aug-26 Wed 1.25 1.25 1.23 1.23 77,029 ### 22.4 22.4 0.1
1998-Aug-25 Tue 1.25 1.25 1.25 1.25 ### ### ###
1998-Aug-24 Mon 1.22 1.23 1.22 1.23 11,854 14,521 ### ### 0.1
1998-Aug-21 Fri 1.26 1.26 1.25 1.25 ### ### ###
1998-Aug-20 Thu 1.27 1.27 1.26 1.26 ### ### ###
1998-Aug-19 Wed 1.26 1.28 1.26 1.28 62,189 78,980 ### ### ###
1998-Aug-17 Mon 1.26 1.28 1.26 1.26 ### ### ###
1998-Aug-14 Fri 1.21 1.21 ### 1.2 5,854 3,541 17.1 17.1 0.1
1998-Aug-13 Thu 1.21 1.21 1.21 1.21 6 7 84.0 84.0 ###
1998-Aug-12 Wed ### 1.2 ### 1.2 ### ### 0.1
1998-Aug-11 Tue 1.26 1.26 1.2 1.2 32,878 ### 6.1 6.1 0.1
1998-Aug-10 Mon 1.27 1.27 1.27 1.27 80.2 80.2 ###
1998-Aug-07 Fri 1.28 1.29 1.28 1.29 ### ### 0.1
1998-Aug-06 Thu 1.26 1.26 1.258 1.258 ### ### ###
1998-Aug-05 Wed 1.28 1.28 1.25 1.25 5,585 ### ### ### ###
1998-Aug-04 Tue 1.274 1.274 1.27 1.27 12,957 16,481 25.0 25.0 ###
1998-Aug-03 Mon ### ### ### ### 2,850 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 7,150 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 311,988 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 79.0 79.0 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 21.6 21.6 0.0
1998-Jul-21 Tue ### ### ### ### 1 0 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 92.4 92.4 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed 1.26 ### 1.25 1.25 26.8 26.8 ###
1998-Jul-14 Tue 1.22 1.24 1.22 1.22 138,549 ### 69.0 69.0 0.1
1998-Jul-13 Mon 1.21 1.21 1.2 1.21 100,587 ### 81.8 81.8 ###
1998-Jul-10 Fri 1.23 1.23 1.23 1.23 1,575 ### 83.6 83.6 0.1
1998-Jul-09 Thu 1.25 1.25 1.25 1.25 1 1 ### ### ###
1998-Jul-08 Wed 1.26 1.26 1.21 1.25 96,674 ### 24.7 24.7 ###
1998-Jul-07 Tue 1.22 1.22 ### ### 240,720 ### ### ### 0.0
1998-Jul-06 Mon 1.26 1.26 1.23 1.24 54,825 68,257 ### ### 0.1
1998-Jul-03 Fri 1.22 1.23 1.22 1.22 ### ### 0.1
1998-Jul-02 Thu 1.21 1.25 1.2 1.2 ### ### 0.1
1998-Jul-01 Wed 1.21 1.22 1.21 1.21 307,474 373,580 59.8 59.8 ###
1998-Jun-30 Tue 1.2 1.22 ### 1.21 ### ### ###
1998-Jun-29 Mon 1.2 1.2 1.2 1.2 75.3 75.3 0.1
1998-Jun-26 Fri 1.2 1.25 1.2 1.25 ### ### ###
1998-Jun-25 Thu 1.24 1.29 1.21 1.29 ### ### 0.1
1998-Jun-24 Wed 1.22 1.27 1.22 1.27 94.0 94.0 ###
1998-Jun-23 Tue 1.24 1.24 1.2 1.24 18,172 ### 76.3 76.3 0.1
1998-Jun-22 Mon 1.24 1.24 1.23 1.23 10,484 12,947 24.0 24.0 0.1
1998-Jun-19 Fri 1.24 1.26 1.24 1.26 84.5 84.5 ###
1998-Jun-18 Thu 1.247 ### 1.24 ### 58,759 ### ### ### 0.0
1998-Jun-17 Wed ### 1.21 ### 1.2 49,383 29,876 ### ### 0.1
1998-Jun-16 Tue 1.21 1.23 ### ### 58,580 36,026 ### ### 0.0
1998-Jun-15 Mon 1.24 1.26 1.24 1.24 ### ### 0.1
1998-Jun-12 Fri ### 1.23 ### 1.23 ### ### 0.1
1998-Jun-11 Thu 1.27 1.27 1.22 1.23 216,526 269,574 ### ### 0.1
1998-Jun-10 Wed ### ### 1.28 ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 69,549 0 ### ### 0.0
1998-Jun-05 Fri 1.379 1.43 1.379 ### 78.5 78.5 0.0
1998-Jun-04 Thu ### 1.43 ### 1.43 93,250 66,673 94.2 94.2 0.1
1998-Jun-02 Tue 0.72 0.73 0.72 0.72 ### ### ###
1998-Jun-01 Mon 0.73 0.73 0.72 0.72 19,246 13,953 ### ### ###
1998-May-29 Fri 0.74 0.75 0.73 0.73 15.7 15.7 0.1
1998-May-28 Thu 0.75 0.75 0.73 0.75 68.7 68.7 ###
1998-May-27 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
1998-May-26 Tue 0.8 0.8 0.76 0.77 191,345 149,249 6.6 6.6 0.1
1998-May-25 Mon 0.8 ### 0.76 0.76 3,321,847 ### ### ### 0.1
1998-May-22 Fri 0.77 0.77 0.76 0.76 17.0 17.0 0.1
1998-May-21 Thu 0.76 0.76 0.76 0.76 70,979 53,944 ### ### 0.1
1998-May-20 Wed 0.83 0.83 0.82 0.82 171,629 ### ### ### 0.1
1998-May-19 Tue 0.83 0.83 0.82 0.83 73.2 73.2 ###
1998-May-18 Mon 0.86 0.86 0.85 0.86 84.0 84.0 ###
1998-May-15 Fri 0.86 0.86 0.84 0.84 19,550 ### ### ### ###
1998-May-14 Thu 0.85 0.86 0.85 0.86 45,250 38,688 ### ### ###
1998-May-13 Wed 0.84 0.85 0.84 0.85 ### ### ###
1998-May-12 Tue 0.84 0.84 0.83 0.83 15,524 ### ### ### ###
1998-May-11 Mon 0.83 0.84 0.83 0.83 281,322 ### 72.0 72.0 ###
1998-May-08 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1998-May-07 Thu 0.82 0.82 0.82 0.82 132,289 108,476 72.0 72.0 0.1
1998-May-06 Wed 0.82 0.83 0.81 0.83 43,840 35,948 ### ### ###
1998-May-05 Tue 0.81 0.82 0.81 0.82 6,759 ### 85.5 85.5 0.1
1998-May-04 Mon 0.83 0.83 0.82 0.83 77.4 77.4 ###
1998-May-01 Fri 0.83 0.83 0.82 0.82 17.5 17.5 0.1
1998-Apr-30 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
1998-Apr-29 Wed 0.82 0.83 0.82 0.83 ### ### ###
1998-Apr-28 Tue 0.86 0.86 0.84 0.84 ### ### ###
1998-Apr-27 Mon 0.85 0.86 0.85 0.86 12,122 ### 84.7 84.7 ###
1998-Apr-24 Fri 0.87 0.87 0.86 0.86 ### ### ###
1998-Apr-23 Thu 0.875 0.88 0.87 0.88 226,189 ### 68.4 68.4 0.1
1998-Apr-22 Wed ### 0.88 0.86 0.88 85.9 85.9 0.1
1998-Apr-21 Tue 0.873 0.873 0.86 0.87 ### ### 0.1
1998-Apr-20 Mon 0.87 0.88 0.87 0.87 ### ### 0.1
1998-Apr-17 Fri 0.86 0.87 0.86 0.87 140,079 ### 83.5 83.5 0.1
1998-Apr-16 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
1998-Apr-15 Wed 0.84 0.84 0.84 0.84 ### ### ###
1998-Apr-14 Tue ### ### 0.83 0.83 26.0 26.0 ###
1998-Apr-09 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Apr-08 Wed 0.82 0.82 0.82 0.82 71.5 71.5 0.1
1998-Apr-07 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
1998-Apr-06 Mon ### ### 0.8 0.8 238,545 ### ### ### 0.1
1998-Apr-03 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
1998-Apr-02 Thu 0.82 0.82 0.82 0.82 79,429 ### ### ### 0.1
1998-Apr-01 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Mar-31 Tue 0.8 0.8 0.8 0.8 11,084 ### ### ### 0.1
1998-Mar-30 Mon 0.8 0.8 0.8 0.8 228,623 ### ### ### 0.1
1998-Mar-27 Fri 0.8 0.8 0.8 0.8 1,972 1,577 ### ### 0.1
1998-Mar-26 Thu 0.8 0.8 0.8 0.8 74.2 74.2 0.1
1998-Mar-25 Wed 0.83 0.84 0.82 0.83 341,350 283,320 76.2 76.2 ###
1998-Mar-24 Tue ### 0.82 0.8 0.82 155,022 ### ### ### 0.1
1998-Mar-23 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
1998-Mar-20 Fri 0.83 0.83 0.82 0.82 99,485 82,075 16.3 16.3 0.1
1998-Mar-19 Thu 0.82 0.82 0.81 0.82 79,784 65,023 73.1 73.1 0.1
1998-Mar-18 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
1998-Mar-17 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Mar-16 Mon 0.83 0.83 0.8 0.8 284,173 ### ### ### 0.1
1998-Mar-13 Fri 0.82 0.83 0.82 0.83 433,885 357,955 78.3 78.3 ###
1998-Mar-12 Thu ### ### 0.8 0.81 29.2 29.2 0.1
1998-Mar-11 Wed 0.83 0.84 0.83 0.84 ### ### ###
1998-Mar-10 Tue 0.83 0.84 0.83 0.83 73.3 73.3 ###
1998-Mar-09 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Mar-06 Fri 0.8 0.82 0.8 0.82 86.5 86.5 0.1
1998-Mar-05 Thu 0.83 0.83 0.81 0.81 201,583 ### ### ### 0.1
1998-Mar-04 Wed 0.84 0.84 0.83 0.83 19.4 19.4 ###
1998-Mar-03 Tue 0.83 0.83 0.83 0.83 40,785 33,851 ### ### ###
1998-Mar-02 Mon 0.83 0.84 0.83 0.84 ### ### ###
1998-Feb-27 Fri 0.84 0.84 0.83 0.84 119,743 99,985 ### ### ###
1998-Feb-26 Thu 0.83 0.84 0.83 0.83 200,884 ### 71.1 71.1 ###
1998-Feb-25 Wed 0.81 0.82 0.81 0.81 ### ### 0.1
1998-Feb-24 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Feb-23 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Feb-20 Fri 0.81 0.81 0.79 0.79 85,351 68,280 8.7 8.7 ###
1998-Feb-19 Thu 0.82 0.82 0.81 0.82 69.8 69.8 0.1
1998-Feb-18 Wed 0.82 0.82 0.82 0.82 71,328 58,488 ### ### 0.1
1998-Feb-17 Tue 0.82 0.82 0.8 0.81 16.6 16.6 0.1
1998-Feb-16 Mon 0.82 0.82 0.82 0.82 30,150 24,723 83.0 83.0 0.1
1998-Feb-13 Fri 0.83 0.84 0.82 0.82 24.2 24.2 0.1
1998-Feb-12 Thu 0.828 0.84 0.82 0.83 75.1 75.1 ###
1998-Feb-11 Wed 0.81 0.82 0.81 0.82 235,970 ### 80.8 80.8 0.1
1998-Feb-10 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Feb-09 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Feb-06 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
1998-Feb-05 Thu 0.8 0.8 ### 0.8 ### ### 0.1
1998-Feb-04 Wed 0.78 0.8 0.78 0.78 70.3 70.3 0.1
1998-Feb-03 Tue ### ### 0.77 0.77 307,089 118,229 12.8 12.8 0.1
1998-Feb-02 Mon 0.78 0.78 0.78 0.78 13,444 10,486 ### ### 0.1
1998-Jan-30 Fri 0.78 0.78 0.78 0.78 102,556 ### ### ### 0.1
1998-Jan-29 Thu 0.79 0.79 0.78 0.79 61,923 ### ### ### ###
1998-Jan-28 Wed 0.78 0.78 0.78 0.78 71.5 71.5 0.1
1998-Jan-27 Tue 0.79 0.79 0.79 0.79 76.5 76.5 ###
1998-Jan-23 Fri 0.79 0.79 0.79 0.79 65.5 65.5 ###
1998-Jan-22 Thu 0.79 0.8 0.79 0.79 12,653 10,059 ### ### ###
1998-Jan-21 Wed 0.8 0.8 0.78 0.78 13.6 13.6 0.1
1998-Jan-20 Tue 0.79 0.8 0.78 0.8 ### ### 0.1
1998-Jan-19 Mon 0.78 0.78 0.78 0.78 69.0 69.0 0.1
1998-Jan-16 Fri 0.775 0.79 0.77 0.79 81.3 81.3 ###
1998-Jan-15 Thu 0.77 0.77 0.77 0.77 252,282 194,257 ### ### 0.1
1998-Jan-14 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Jan-13 Tue 0.78 0.78 0.77 0.78 75.1 75.1 0.1
1998-Jan-12 Mon 0.78 0.78 0.78 0.78 81.0 81.0 0.1
1998-Jan-09 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
1998-Jan-08 Thu ### 0.8 ### 0.8 ### ### 0.1
1998-Jan-07 Wed 0.789 0.8 0.789 0.79 74,684 ### ### ### ###
1998-Jan-06 Tue 0.78 0.79 0.78 0.79 94,928 ### 76.7 76.7 ###
1998-Jan-05 Mon 0.78 0.79 0.78 0.79 78.7 78.7 ###
1998-Jan-02 Fri 0.79 0.79 0.79 0.79 ### ### ###
1997-Dec-31 Wed 0.79 0.79 0.78 0.78 99,677 78,246 ### ### 0.1
1997-Dec-30 Tue 0.79 0.79 0.79 0.79 48,928 38,653 ### ### ###
1997-Dec-29 Mon 0.79 0.79 0.78 0.79 69.8 69.8 ###
1997-Dec-24 Wed 0.79 0.79 0.79 0.79 71.6 71.6 ###
1997-Dec-23 Tue 0.79 0.81 0.79 0.81 84.3 84.3 0.1
1997-Dec-22 Mon 0.79 0.79 0.78 0.78 26.2 26.2 0.1
1997-Dec-19 Fri 0.79 0.79 0.79 0.79 ### ### ###
1997-Dec-18 Thu 0.8 0.8 0.79 0.79 ### ### ###
1997-Dec-17 Wed 0.78 0.8 0.78 0.8 225,778 ### 85.6 85.6 0.1
1997-Dec-16 Tue 0.77 0.77 0.77 0.77 122,626 94,422 73.2 73.2 0.1
1997-Dec-15 Mon 0.78 0.78 0.77 0.77 109,374 ### ### ### 0.1
1997-Dec-12 Fri 0.77 0.78 0.76 0.77 44,484 34,252 72.1 72.1 0.1
1997-Dec-11 Thu 0.78 0.78 0.77 0.78 79.9 79.9 0.1
1997-Dec-10 Wed 0.79 0.79 0.77 0.78 23.3 23.3 0.1
1997-Dec-09 Tue 0.77 0.77 0.75 0.77 ### ### 0.1
1997-Dec-08 Mon 0.75 0.77 0.75 0.77 255,355 ### ### ### 0.1
1997-Dec-05 Fri 0.76 0.76 0.75 0.75 15.1 15.1 ###
1997-Dec-04 Thu 0.76 0.76 0.75 0.75 16.0 16.0 ###
1997-Dec-03 Wed 0.74 0.75 0.74 0.75 353,156 ### 76.4 76.4 ###
1997-Dec-02 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
1997-Dec-01 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Nov-28 Fri 0.74 0.74 0.74 0.74 69.6 69.6 0.1
1997-Nov-27 Thu 0.73 0.73 0.73 0.73 75.8 75.8 0.1
1997-Nov-26 Wed 0.74 0.74 0.74 0.74 75.0 75.0 0.1
1997-Nov-25 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
1997-Nov-24 Mon 0.756 0.76 0.75 0.75 803,156 606,382 ### ### ###
1997-Nov-21 Fri 0.75 0.76 0.75 0.75 42,772 ### 66.5 66.5 ###
1997-Nov-20 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Nov-19 Wed 0.77 0.77 0.77 0.77 132,559 102,070 ### ### 0.1
1997-Nov-18 Tue 0.78 0.78 0.77 0.77 27.9 27.9 0.1
1997-Nov-17 Mon 0.776 0.776 0.76 0.76 687,044 527,649 14.7 14.7 0.1
1997-Nov-14 Fri 0.78 0.78 0.77 0.78 ### ### 0.1
1997-Nov-13 Thu 0.77 0.77 0.77 0.77 71.7 71.7 0.1
1997-Nov-12 Wed 0.78 0.78 0.78 0.78 300,378 ### ### ### 0.1
1997-Nov-11 Tue 0.79 0.79 0.78 0.78 15.0 15.0 0.1


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 12:32:34 thru 2024-04-28 12:32:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000