Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-12 08:54:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GSP) GUINNESS PEAT GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for GSP    Limits Next Section


Company Details for (GSP) GUINNESS PEAT GROUP

Listing Code GSP
Listing Name GUINNESS PEAT GROUP
GICS Sector
ISIN Name GUINNESS PEAT GROUP
ISIN Security 10 PENCE ORDINARY FULLY PAID
ISIN Code GB0002713344


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for GSP .. Monday 9th December 2002

GSP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.72 15,314,345 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GSP    Bottom Next Section


End of day Prices (full format),

153600 Days for (GSP) GUINNESS PEAT GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Sep-15 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Sep-14 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Sep-13 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Sep-12 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Jun-10 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Jun-09 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Jun-08 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Jun-07 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Jun-06 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Jun-03 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Jun-02 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Jun-01 Wed 1.4 1.4 1.4 1.4 0 ###
2005-May-31 Tue 1.4 1.4 1.4 1.4 0 ###
2005-May-30 Mon 1.4 1.4 1.4 1.4 0 ###
2005-May-27 Fri 1.4 1.4 1.4 1.4 0 ###
2005-May-26 Thu 1.4 1.4 1.4 1.4 0 ###
2005-May-25 Wed 1.4 1.4 1.4 1.4 0 ###
2005-May-24 Tue 1.4 1.4 1.4 1.4 0 ###
2005-May-23 Mon 1.4 1.4 1.4 1.4 0 ###
2005-May-20 Fri 1.4 1.4 1.4 1.4 0 ###
2005-May-19 Thu 1.4 1.4 1.4 1.4 0 ###
2005-May-18 Wed 1.4 1.4 1.4 1.4 0 ###
2005-May-17 Tue 1.4 1.4 1.4 1.4 0 ###
2005-May-16 Mon 1.4 1.4 1.4 1.4 0 ###
2005-May-13 Fri 1.4 1.4 1.4 1.4 0 ###
2005-May-12 Thu 1.4 1.4 1.4 1.4 0 ###
2005-May-11 Wed 1.4 1.4 1.4 1.4 0 ###
2005-May-10 Tue 1.4 1.4 1.4 1.4 0 ###
2005-May-09 Mon 1.4 1.4 1.4 1.4 0 ###
2005-May-06 Fri 1.4 1.4 1.4 1.4 0 ###
2005-May-05 Thu 1.4 1.4 1.4 1.4 0 ###
2005-May-04 Wed 1.4 1.4 1.4 1.4 0 ###
2005-May-03 Tue 1.4 1.4 1.4 1.4 0 ###
2005-May-02 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Apr-29 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Apr-28 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Apr-27 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Apr-26 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Apr-22 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Apr-21 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Apr-20 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Apr-19 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Apr-18 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Apr-15 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Apr-14 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Apr-13 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Apr-12 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Apr-11 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Apr-08 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Apr-07 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Apr-06 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Apr-05 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Apr-04 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Apr-01 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Mar-31 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Mar-30 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Mar-29 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Mar-24 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Mar-23 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Mar-22 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Mar-21 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Mar-18 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Mar-17 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Mar-16 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Mar-15 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Mar-14 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Mar-11 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Mar-10 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Mar-09 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Mar-08 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Mar-07 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Mar-04 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Mar-03 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Mar-02 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Mar-01 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Feb-28 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Feb-25 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Feb-24 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Feb-23 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Feb-22 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Feb-21 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Feb-18 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Feb-17 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Feb-16 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Feb-15 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Feb-14 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Feb-11 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Feb-10 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Feb-09 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Feb-08 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Feb-07 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Feb-04 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Feb-03 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Feb-02 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Feb-01 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Jan-31 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Jan-28 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Jan-27 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Jan-25 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Jan-24 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Jan-21 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Jan-20 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Jan-19 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Jan-18 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Jan-17 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Jan-14 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Jan-13 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Jan-12 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Jan-11 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Jan-10 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Jan-07 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Jan-06 Thu 1.4 1.4 1.4 1.4 0 ###
2005-Jan-05 Wed 1.4 1.4 1.4 1.4 0 ###
2005-Jan-04 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Dec-31 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Dec-30 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Dec-29 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Dec-24 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Dec-23 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Dec-22 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Dec-21 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Dec-20 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Dec-17 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Dec-16 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Dec-15 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Dec-14 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Dec-13 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Dec-10 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Dec-09 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Dec-08 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Dec-07 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Dec-06 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Dec-03 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Dec-02 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Dec-01 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Nov-30 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Nov-29 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Nov-26 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Nov-25 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Nov-24 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Nov-23 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Nov-22 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Nov-19 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Nov-18 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Nov-17 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Nov-16 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Nov-15 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Nov-12 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Nov-11 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Nov-10 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Nov-09 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Nov-08 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Nov-05 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Nov-04 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Nov-03 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Nov-02 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Nov-01 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Oct-29 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Oct-28 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Oct-27 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Oct-26 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Oct-25 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Oct-22 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Oct-21 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Oct-20 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Oct-19 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Oct-18 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Oct-15 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Oct-14 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Oct-13 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Oct-12 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Oct-11 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Oct-08 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Oct-07 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Oct-06 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Oct-05 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Oct-04 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Oct-01 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Sep-30 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Sep-29 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Sep-28 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Sep-27 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Sep-24 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Sep-23 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Sep-22 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Sep-21 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Sep-20 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Sep-17 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Sep-16 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Sep-15 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Sep-14 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Sep-13 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Sep-10 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Sep-09 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Sep-08 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Sep-07 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Sep-06 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Sep-03 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Sep-02 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Sep-01 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Aug-31 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Aug-30 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Aug-27 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Aug-26 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Aug-25 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Aug-24 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Aug-23 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Aug-20 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Aug-19 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Aug-18 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Aug-17 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Aug-16 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Aug-13 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Aug-12 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Aug-11 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Aug-10 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Aug-09 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Aug-06 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Aug-05 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Aug-04 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Aug-03 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Aug-02 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Jul-30 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Jul-29 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Jul-28 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Jul-27 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Jul-26 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Jul-23 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Jul-22 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Jul-21 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Jul-20 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Jul-19 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Jul-16 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Jul-15 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Jul-14 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Jul-13 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Jul-12 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Jul-09 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Jul-08 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Jul-07 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Jul-06 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Jul-05 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Jul-02 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Jul-01 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Jun-30 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Jun-29 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Jun-28 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Jun-25 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Jun-24 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Jun-23 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Jun-22 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Jun-21 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Jun-18 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Jun-17 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Jun-16 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Jun-15 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Jun-11 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Jun-10 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Jun-09 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Jun-08 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Jun-07 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Jun-04 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Jun-03 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Jun-02 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Jun-01 Tue 1.4 1.4 1.4 1.4 0 ###
2004-May-31 Mon 1.4 1.4 1.4 1.4 0 ###
2004-May-28 Fri 1.4 1.4 1.4 1.4 0 ###
2004-May-27 Thu 1.4 1.4 1.4 1.4 0 ###
2004-May-26 Wed 1.4 1.4 1.4 1.4 0 ###
2004-May-25 Tue 1.4 1.4 1.4 1.4 0 ###
2004-May-24 Mon 1.4 1.4 1.4 1.4 0 ###
2004-May-21 Fri 1.4 1.4 1.4 1.4 0 ###
2004-May-20 Thu 1.4 1.4 1.4 1.4 0 ###
2004-May-19 Wed 1.4 1.4 1.4 1.4 0 ###
2004-May-18 Tue 1.4 1.4 1.4 1.4 0 ###
2004-May-17 Mon 1.4 1.4 1.4 1.4 0 ###
2004-May-14 Fri 1.4 1.4 1.4 1.4 0 ###
2004-May-13 Thu 1.4 1.4 1.4 1.4 0 ###
2004-May-12 Wed 1.4 1.4 1.4 1.4 0 ###
2004-May-11 Tue 1.4 1.4 1.4 1.4 0 ###
2004-May-10 Mon 1.4 1.4 1.4 1.4 0 ###
2004-May-07 Fri 1.4 1.4 1.4 1.4 0 ###
2004-May-06 Thu 1.4 1.4 1.4 1.4 0 ###
2004-May-05 Wed 1.4 1.4 1.4 1.4 0 ###
2004-May-04 Tue 1.4 1.4 1.4 1.4 0 ###
2004-May-03 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Mar-11 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Dec-31 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Dec-30 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Dec-29 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Dec-24 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Dec-23 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Dec-22 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Dec-19 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Dec-18 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Dec-17 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Dec-16 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Dec-15 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Dec-12 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Dec-11 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Dec-10 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Dec-09 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Dec-08 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Dec-05 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Dec-04 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Dec-03 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Dec-02 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Dec-01 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Nov-28 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Nov-27 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Nov-26 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Nov-25 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Nov-24 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Nov-21 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Nov-20 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Nov-19 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Nov-18 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Nov-17 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Nov-14 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Nov-13 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Nov-12 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Nov-11 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Nov-10 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Nov-07 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Nov-06 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Nov-05 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Nov-04 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Nov-03 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Oct-31 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Oct-30 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Oct-29 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Oct-28 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Oct-27 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Oct-24 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Oct-23 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Oct-22 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Oct-21 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Oct-20 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Oct-17 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Oct-16 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Oct-15 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Oct-14 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Oct-13 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Oct-10 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Oct-09 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Oct-08 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Oct-07 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Oct-06 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Oct-03 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Oct-02 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Oct-01 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Sep-30 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Sep-29 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Sep-26 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Sep-25 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Sep-24 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Sep-23 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Sep-22 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Sep-19 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Sep-18 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Sep-17 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Sep-16 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Sep-15 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Sep-12 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Sep-11 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Sep-10 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Sep-09 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Sep-08 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Sep-05 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Sep-04 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Sep-03 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Sep-02 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Sep-01 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Aug-29 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Aug-28 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Aug-27 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Aug-26 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Aug-25 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Aug-22 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Aug-21 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Aug-20 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Aug-19 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Aug-18 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Aug-15 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Aug-14 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Aug-13 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Aug-12 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Aug-11 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Aug-08 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Aug-07 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Aug-06 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Aug-05 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Aug-04 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Aug-01 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Jul-31 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Jul-30 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Jul-29 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Jul-28 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Jul-25 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Jul-24 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Jul-23 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Jul-22 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Jul-21 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Jul-18 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Jul-17 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Jul-16 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Jul-15 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Jul-14 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Jul-11 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Jul-10 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Jul-09 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Jul-08 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Jul-07 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Jul-04 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Jul-03 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Jul-02 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Jul-01 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Jun-30 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Jun-27 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Jun-25 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Jun-24 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Jun-23 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Jun-20 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Jun-19 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Jun-18 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Jun-17 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Jun-16 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Jun-13 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Jun-12 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Jun-11 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Jun-10 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Jun-06 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Jun-05 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Jun-04 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Jun-03 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Jun-02 Mon 1.4 1.4 1.4 1.4 0 ###
2003-May-30 Fri 1.4 1.4 1.4 1.4 0 ###
2003-May-29 Thu 1.4 1.4 1.4 1.4 0 ###
2003-May-28 Wed 1.4 1.4 1.4 1.4 0 ###
2003-May-27 Tue 1.4 1.4 1.4 1.4 0 ###
2003-May-26 Mon 1.4 1.4 1.4 1.4 0 ###
2003-May-23 Fri 1.4 1.4 1.4 1.4 0 ###
2003-May-22 Thu 1.4 1.4 1.4 1.4 0 ###
2003-May-21 Wed 1.4 1.4 1.4 1.4 0 ###
2003-May-20 Tue 1.4 1.4 1.4 1.4 0 ###
2003-May-19 Mon 1.4 1.4 1.4 1.4 0 ###
2003-May-16 Fri 1.4 1.4 1.4 1.4 0 ###
2003-May-15 Thu 1.4 1.4 1.4 1.4 0 ###
2003-May-14 Wed 1.4 1.4 1.4 1.4 0 ###
2003-May-13 Tue 1.4 1.4 1.4 1.4 0 ###
2003-May-12 Mon 1.4 1.4 1.4 1.4 0 ###
2003-May-09 Fri 1.4 1.4 1.4 1.4 0 ###
2003-May-08 Thu 1.4 1.4 1.4 1.4 0 ###
2003-May-07 Wed 1.4 1.4 1.4 1.4 0 ###
2003-May-06 Tue 1.4 1.4 1.4 1.4 0 ###
2003-May-05 Mon 1.4 1.4 1.4 1.4 0 ###
2003-May-02 Fri 1.4 1.4 1.4 1.4 0 ###
2003-May-01 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Apr-30 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Apr-29 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Apr-28 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Apr-24 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Apr-23 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Apr-22 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Apr-17 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Apr-16 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Apr-15 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Apr-14 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Apr-11 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Apr-10 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Apr-09 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Apr-08 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Apr-07 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Apr-04 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Apr-03 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Apr-02 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Apr-01 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Mar-31 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Mar-28 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Mar-27 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Mar-26 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Mar-25 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Mar-24 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Mar-21 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Mar-20 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Mar-19 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Mar-18 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Mar-17 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Mar-14 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Mar-13 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Mar-12 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Mar-11 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Mar-10 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Mar-07 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Mar-06 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Mar-05 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Mar-04 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Mar-03 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Feb-28 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Feb-27 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Feb-26 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Feb-25 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Feb-24 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Feb-21 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Feb-20 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Feb-19 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Feb-18 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Feb-17 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Feb-14 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Feb-13 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Feb-12 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Feb-11 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Feb-10 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Feb-07 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Feb-06 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Feb-05 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Feb-04 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Feb-03 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Jan-31 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Jan-30 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Jan-29 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Jan-28 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Jan-24 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Jan-23 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Jan-22 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Jan-21 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Jan-20 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Jan-17 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Jan-16 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Jan-15 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Jan-14 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Jan-13 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Jan-10 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Jan-09 Thu 1.4 1.4 1.4 1.4 0 ###
2003-Jan-08 Wed 1.4 1.4 1.4 1.4 0 ###
2003-Jan-07 Tue 1.4 1.4 1.4 1.4 0 ###
2003-Jan-06 Mon 1.4 1.4 1.4 1.4 0 ###
2003-Jan-03 Fri 1.4 1.4 1.4 1.4 0 ###
2003-Jan-02 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Dec-31 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Dec-30 Mon 1.4 1.4 1.4 1.4 0 ###
2002-Dec-27 Fri 1.4 1.4 1.4 1.4 0 ###
2002-Dec-24 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Dec-23 Mon 1.4 1.4 1.4 1.4 0 ###
2002-Dec-20 Fri 1.4 1.4 1.4 1.4 0 ###
2002-Dec-19 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Dec-18 Wed 1.4 1.4 1.4 1.4 0 ###
2002-Dec-17 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Dec-16 Mon 1.4 1.4 1.4 1.4 0 ###
2002-Dec-13 Fri 1.4 1.4 1.4 1.4 0 ###
2002-Dec-12 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Dec-11 Wed 1.4 1.4 1.4 1.4 0 ###
2002-Dec-10 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Dec-09 Mon 1.4 1.4 1.4 1.4 73.6 73.6 ###
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed 1.41 1.41 ### ### 23.7 23.7 0.0
2002-Dec-03 Tue 1.42 1.42 1.42 1.42 76.7 76.7 ###
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 24.9 24.9 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Nov-25 Mon 1.4 1.4 1.4 1.4 72.7 72.7 ###
2002-Nov-22 Fri 1.4 1.4 1.4 1.4 22,874 32,023 70.8 70.8 ###
2002-Nov-21 Thu ### ### ### ### 81.3 81.3 0.0
2002-Nov-20 Wed ### 1.4 ### 1.4 ### ### ###
2002-Nov-19 Tue ### ### ### ### 12,823 0 80.0 80.0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 5,254 0 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 136,676 0 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 22,770 0 82.9 82.9 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 2,528,280 0 16.3 16.3 0.0
2002-Nov-04 Mon ### ### ### ### 76.1 76.1 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 7,953 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 53,920 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 50,850 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 16,557 0 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 60,480 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 67,481 0 ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 4,741 0 22.9 22.9 0.0
2002-Oct-18 Fri ### ### ### ### 78.2 78.2 0.0
2002-Oct-17 Thu ### ### 1.29 ### 734,949 474,042 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 7.1 7.1 0.0
2002-Oct-15 Tue 1.26 ### 1.26 ### 91.6 91.6 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 18.2 18.2 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 276,026 0 ### ### 0.0
2002-Oct-03 Thu 1.4 1.4 ### ### 83,680 58,575 15.8 15.8 0.0
2002-Oct-02 Wed 1.43 1.43 1.43 1.43 11,680 ### ### ### 0.1
2002-Oct-01 Tue ### ### ### ### 49,470 0 ### ### 0.0
2002-Sep-30 Mon 1.43 1.43 1.43 1.43 68.1 68.1 0.1
2002-Sep-27 Fri 1.4 1.43 ### 1.43 84.4 84.4 0.1
2002-Sep-26 Thu 1.43 1.43 1.43 1.43 1 1 ### ### 0.1
2002-Sep-25 Wed ### 1.43 ### 1.43 561,788 401,678 ### ### 0.1
2002-Sep-24 Tue 1.42 1.42 ### ### 10,753 ### ### ### 0.0
2002-Sep-23 Mon 1.45 1.45 1.43 1.43 ### ### 0.1
2002-Sep-20 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2002-Sep-19 Thu 1.46 1.46 1.44 1.44 25.7 25.7 0.1
2002-Sep-18 Wed 1.47 1.47 1.47 1.47 0 ###
2002-Sep-17 Tue 1.47 1.47 1.47 1.47 ### ### ###
2002-Sep-16 Mon 1.49 1.5 1.49 1.5 81.1 81.1 0.1
2002-Sep-13 Fri 1.49 1.49 1.48 1.49 69.6 69.6 ###
2002-Sep-12 Thu 1.47 1.5 1.47 1.5 11,083 16,458 ### ### 0.1
2002-Sep-11 Wed 1.47 1.47 1.47 1.47 5,083 7,472 66.6 66.6 ###
2002-Sep-10 Tue 1.48 1.48 1.48 1.48 77.4 77.4 0.1
2002-Sep-09 Mon 1.5 1.5 1.49 1.49 26.8 26.8 ###
2002-Sep-06 Fri 1.49 1.49 1.49 1.49 0 ###
2002-Sep-05 Thu 1.45 1.49 1.45 1.49 89.5 89.5 ###
2002-Sep-04 Wed 1.45 1.45 1.45 1.45 5,857 ### 77.3 77.3 ###
2002-Sep-03 Tue 1.48 1.5 1.48 1.5 80.5 80.5 0.1
2002-Sep-02 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Aug-30 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Aug-29 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2002-Aug-28 Wed 1.48 1.48 1.48 1.48 748 ### 72.3 72.3 0.1
2002-Aug-27 Tue 1.48 1.5 1.48 1.5 ### ### 0.1
2002-Aug-26 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Aug-23 Fri 1.5 1.52 1.5 1.52 37,544 ### ### ### 0.1
2002-Aug-22 Thu 1.5 1.5 1.5 1.5 276 ### ### ### 0.1
2002-Aug-21 Wed 1.5 1.5 1.5 1.5 73.6 73.6 0.1
2002-Aug-20 Tue 1.49 1.5 1.49 1.5 18,142 27,122 76.5 76.5 0.1
2002-Aug-19 Mon 1.49 1.49 1.49 1.49 ### ### ###
2002-Aug-16 Fri 1.49 1.49 1.49 1.49 ### ### ###
2002-Aug-15 Thu 1.42 1.45 1.42 1.45 61,155 87,757 ### ### ###
2002-Aug-14 Wed 1.43 1.43 1.42 1.42 23,851 33,987 ### ### ###
2002-Aug-13 Tue 1.43 1.45 1.43 1.45 ### ### ###
2002-Aug-12 Mon 1.43 1.43 1.43 1.43 74.2 74.2 0.1
2002-Aug-09 Fri 1.44 1.45 1.43 1.43 ### ### 0.1
2002-Aug-08 Thu 1.4 1.42 1.4 1.42 ### ### ###
2002-Aug-07 Wed 1.45 1.45 1.4 1.4 ### ### ###
2002-Aug-06 Tue 1.4 1.4 1.4 1.4 13,825 19,355 ### ### ###
2002-Aug-05 Mon 1.4 1.4 1.4 1.4 ### ### ###
2002-Aug-02 Fri 1.4 1.4 1.4 1.4 0 ###
2002-Aug-01 Thu 1.4 1.4 1.4 1.4 16,553 23,174 75.0 75.0 ###
2002-Jul-31 Wed 1.4 1.4 1.4 1.4 ### ### ###
2002-Jul-30 Tue 1.4 1.45 1.4 1.43 107,954 ### 83.5 83.5 0.1
2002-Jul-29 Mon 1.43 1.43 1.43 1.43 69.3 69.3 0.1
2002-Jul-26 Fri 1.4 1.4 1.4 1.4 81.6 81.6 ###
2002-Jul-25 Thu 1.4 1.4 1.4 1.4 ### ### ###
2002-Jul-24 Wed 1.43 1.43 ### 1.4 ### ### ###
2002-Jul-23 Tue 1.43 1.45 1.43 1.43 21,472 ### 68.1 68.1 0.1
2002-Jul-22 Mon 1.42 1.43 1.42 1.42 66.0 66.0 ###
2002-Jul-19 Fri 1.43 1.47 1.43 1.47 92.0 92.0 ###
2002-Jul-18 Thu 1.43 1.49 1.43 1.49 92.6 92.6 ###
2002-Jul-17 Wed 1.43 1.43 1.43 1.43 86.9 86.9 0.1
2002-Jul-16 Tue 1.46 1.46 1.43 1.44 34,520 49,881 ### ### 0.1
2002-Jul-15 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2002-Jul-12 Fri 1.46 1.46 1.46 1.46 0 0.1
2002-Jul-11 Thu 1.48 1.48 1.45 1.46 ### ### 0.1
2002-Jul-10 Wed 1.49 1.49 1.48 1.48 337,924 ### ### ### 0.1
2002-Jul-09 Tue 1.47 1.48 1.46 1.47 22,388 ### 68.2 68.2 ###
2002-Jul-08 Mon 1.5 1.5 1.5 1.5 73.1 73.1 0.1
2002-Jul-05 Fri 1.46 1.46 1.46 1.46 10,143 ### 69.2 69.2 0.1
2002-Jul-04 Thu 1.47 1.47 1.45 1.45 ### ### ###
2002-Jul-03 Wed 1.49 1.49 1.49 1.49 75.8 75.8 ###
2002-Jul-02 Tue 1.45 1.45 1.45 1.45 9,970 14,456 75.7 75.7 ###
2002-Jul-01 Mon 1.5 1.5 1.45 1.45 12.7 12.7 ###
2002-Jun-28 Fri 1.46 1.5 1.45 1.5 42,471 62,644 ### ### 0.1
2002-Jun-27 Thu 1.45 1.45 1.45 1.45 68.1 68.1 ###
2002-Jun-26 Wed 1.46 1.46 1.45 1.46 82.4 82.4 0.1
2002-Jun-25 Tue 1.5 1.5 1.47 1.47 7,644 11,351 27.2 27.2 ###
2002-Jun-24 Mon 1.53 1.53 1.5 1.5 26,272 ### 25.0 25.0 0.1
2002-Jun-21 Fri 1.5 1.54 1.5 1.52 45,686 69,442 ### ### 0.1
2002-Jun-20 Thu 1.44 1.46 1.44 1.46 5,080 ### 82.6 82.6 0.1
2002-Jun-19 Wed 1.46 1.5 1.46 1.5 89.9 89.9 0.1
2002-Jun-18 Tue 1.45 1.46 1.45 1.46 134,024 ### 80.3 80.3 0.1
2002-Jun-17 Mon 1.43 1.45 1.43 1.44 ### ### 0.1
2002-Jun-14 Fri 1.44 1.44 1.42 1.42 ### ### ###
2002-Jun-13 Thu 1.43 1.44 1.43 1.44 ### ### 0.1
2002-Jun-12 Wed 1.44 1.44 1.41 1.44 457,024 651,259 ### ### 0.1
2002-Jun-11 Tue 1.45 1.45 1.45 1.45 13,880 20,126 ### ### ###
2002-Jun-07 Fri 1.44 1.45 1.44 1.45 50,123 72,427 ### ### ###
2002-Jun-06 Thu 1.45 1.45 1.43 1.44 86,950 ### ### ### 0.1
2002-Jun-05 Wed 1.47 1.47 1.43 1.43 1,389,041 ### ### ### 0.1
2002-Jun-04 Tue 1.5 1.5 1.47 1.5 79.2 79.2 0.1
2002-Jun-03 Mon 1.51 1.52 1.5 1.5 27,755 ### 27.1 27.1 0.1
2002-May-31 Fri 1.51 1.52 1.51 1.52 8,345 12,642 ### ### 0.1
2002-May-30 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2002-May-29 Wed 1.53 1.55 1.53 1.55 10,321 ### 77.4 77.4 ###
2002-May-28 Tue 1.55 1.55 1.53 1.53 24,379 37,543 23.5 23.5 ###
2002-May-27 Mon 1.57 1.57 1.57 1.57 72.4 72.4 0.1
2002-May-24 Fri ### ### 1.55 1.55 ### ### ###
2002-May-23 Thu 1.56 ### 1.56 ### ### ### 0.0
2002-May-22 Wed 1.56 1.56 1.56 1.56 ### ### ###
2002-May-21 Tue 1.56 1.56 1.55 1.55 ### ### ###
2002-May-20 Mon 1.56 1.56 1.56 1.56 14,550 ### ### ### ###
2002-May-17 Fri ### ### ### ### 1,678 0 75.5 75.5 0.0
2002-May-16 Thu ### ### ### ### 2,920 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri 1.71 1.71 1.7 1.7 30.7 30.7 ###
2002-May-09 Thu 1.7 1.7 1.7 1.7 79.1 79.1 ###
2002-May-08 Wed ### ### ### ### 3,025 0 ### ### 0.0
2002-May-07 Tue 1.7 1.7 ### ### 24.5 24.5 0.0
2002-May-06 Mon 1.72 1.72 1.7 1.7 ### ### ###
2002-May-03 Fri ### ### ### ### 36,387 0 74.4 74.4 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 44,050 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon 1.72 1.72 ### ### 24.4 24.4 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### 1.7 ### ### 11,844 ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 84.4 84.4 0.0
2002-Apr-19 Fri ### ### ### ### 11,757 0 9.8 9.8 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 227 0 ### ### 0.0
2002-Apr-16 Tue 1.59 ### 1.58 ### 18,622 ### 75.5 75.5 0.0
2002-Apr-15 Mon 1.59 ### 1.58 1.59 71.2 71.2 ###
2002-Apr-12 Fri 1.57 1.57 1.57 1.57 50,989 80,052 71.4 71.4 0.1
2002-Apr-11 Thu 1.55 1.55 1.55 1.55 ### ### ###
2002-Apr-10 Wed 1.56 1.56 1.56 1.56 ### ### ###
2002-Apr-09 Tue 1.55 1.55 1.55 1.55 7,420 ### ### ### ###
2002-Apr-08 Mon 1.56 1.56 1.54 1.55 9,284 ### 33.7 33.7 ###
2002-Apr-05 Fri 1.56 1.56 1.54 1.55 ### ### ###
2002-Apr-04 Thu 1.57 1.58 1.55 1.55 25.8 25.8 ###
2002-Apr-03 Wed 1.55 1.55 1.55 1.55 0 ###
2002-Apr-02 Tue 1.58 1.58 1.55 1.55 2,356 3,687 ### ### ###
2002-Mar-28 Thu 1.55 ### 1.55 ### 88.8 88.8 0.0
2002-Mar-27 Wed 1.54 1.54 1.53 1.54 70.2 70.2 ###
2002-Mar-26 Tue 1.54 1.55 1.54 1.54 77.1 77.1 ###
2002-Mar-25 Mon 1.53 1.53 1.53 1.53 5,783 8,847 72.2 72.2 ###
2002-Mar-22 Fri 1.51 1.52 1.51 1.51 86,584 131,174 66.9 66.9 0.1
2002-Mar-21 Thu 1.52 1.52 1.51 1.51 27.0 27.0 0.1
2002-Mar-20 Wed 1.53 1.53 1.52 1.52 68,148 103,925 28.4 28.4 0.1
2002-Mar-19 Tue 1.52 1.52 1.52 1.52 71.9 71.9 0.1
2002-Mar-18 Mon 1.52 1.54 1.52 1.52 66,757 ### 73.1 73.1 0.1
2002-Mar-15 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Mar-14 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2002-Mar-13 Wed 1.5 1.5 1.5 1.5 10,086 15,129 ### ### 0.1
2002-Mar-12 Tue 1.48 1.49 1.48 1.49 1,040,327 1,544,885 ### ### ###
2002-Mar-11 Mon 1.47 1.48 1.47 1.48 59,371 87,572 ### ### 0.1
2002-Mar-08 Fri 1.47 1.47 1.47 1.47 ### ### ###
2002-Mar-07 Thu 1.45 1.47 1.45 1.45 10,046 ### 69.5 69.5 ###
2002-Mar-06 Wed 1.45 1.45 1.45 1.45 19,126 ### 69.8 69.8 ###
2002-Mar-05 Tue 1.45 1.45 1.45 1.45 ### ### ###
2002-Mar-04 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
2002-Mar-01 Fri 1.42 1.42 1.42 1.42 67.2 67.2 ###
2002-Feb-28 Thu ### 1.45 ### 1.45 ### ### ###
2002-Feb-27 Wed 1.42 1.45 1.41 1.43 199,256 ### 80.6 80.6 0.1
2002-Feb-26 Tue 1.4 1.41 1.4 1.41 79.4 79.4 ###
2002-Feb-25 Mon 1.4 1.4 1.4 1.4 74.1 74.1 ###
2002-Feb-22 Fri ### ### 1.4 1.4 ### ### ###
2002-Feb-21 Thu 1.4 1.4 1.4 1.4 ### ### ###
2002-Feb-20 Wed ### ### ### ### 6,000,720 0 ### ### 0.0
2002-Feb-19 Tue ### 1.4 ### 1.4 1,334,576 ### 76.0 76.0 ###
2002-Feb-18 Mon 1.4 1.41 1.4 1.4 2,137,242 3,002,825 ### ### ###
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 20.8 20.8 0.0
2002-Feb-12 Tue ### 1.4 ### 1.4 11,482 ### 90.1 90.1 ###
2002-Feb-11 Mon ### ### ### ### 303,829 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 2,286 0 ### ### 0.0
2002-Feb-05 Tue 1.4 1.4 1.4 1.4 70.2 70.2 ###
2002-Feb-04 Mon 1.45 1.45 1.45 1.45 69.3 69.3 ###
2002-Feb-01 Fri 1.4 1.4 1.4 1.4 0 ###
2002-Jan-31 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Jan-30 Wed 1.41 1.41 1.4 1.4 ### ### ###
2002-Jan-29 Tue 1.4 1.4 1.4 1.4 ### ### ###
2002-Jan-28 Mon 1.45 1.45 1.45 1.45 0 ###
2002-Jan-25 Fri 1.47 1.47 1.44 1.45 19.7 19.7 ###
2002-Jan-24 Thu 1.47 1.47 1.47 1.47 ### ### ###
2002-Jan-23 Wed 1.47 1.47 1.46 1.47 ### ### ###
2002-Jan-22 Tue 1.458 1.49 1.458 1.48 37,457 ### ### ### 0.1
2002-Jan-21 Mon 1.42 1.44 1.42 1.44 17,088 ### ### ### 0.1
2002-Jan-18 Fri 1.42 1.42 1.42 1.42 71.0 71.0 ###
2002-Jan-17 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Jan-16 Wed ### 1.4 ### 1.4 9,052 ### ### ### ###
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 73.0 73.0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 80.5 80.5 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 6,050 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 79.8 79.8 0.0
2001-Dec-24 Mon 1.29 ### 1.29 ### 73.9 73.9 0.0
2001-Dec-21 Fri 1.29 1.29 1.28 1.28 22.9 22.9 ###
2001-Dec-20 Thu 1.28 1.28 1.28 1.28 1,254 ### 73.3 73.3 ###
2001-Dec-19 Wed 1.28 1.28 1.28 1.28 ### ### ###
2001-Dec-18 Tue 1.26 ### 1.26 ### ### ### 0.0
2001-Dec-17 Mon 1.28 1.28 1.28 1.28 75.0 75.0 ###
2001-Dec-14 Fri ### ### ### ### 14,587 0 ### ### 0.0
2001-Dec-13 Thu 1.28 ### 1.28 ### 85.6 85.6 0.0
2001-Dec-12 Wed 1.28 1.28 1.28 1.28 ### ### ###
2001-Dec-11 Tue ### ### ### ### 18,377 0 71.8 71.8 0.0
2001-Dec-10 Mon 1.29 1.29 1.25 1.25 ### ### ###
2001-Dec-07 Fri ### ### 1.26 1.28 19,580 ### ### ### ###
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed 1.29 ### 1.29 ### 72,324 46,648 75.1 75.1 0.0
2001-Dec-04 Tue 1.29 1.29 1.29 1.29 68,040 87,771 73.3 73.3 0.1
2001-Dec-03 Mon 1.28 1.29 1.28 1.29 118,985 ### ### ### 0.1
2001-Nov-30 Fri 1.25 1.26 1.25 1.26 ### ### ###
2001-Nov-29 Thu 1.26 1.26 1.26 1.26 ### ### ###
2001-Nov-28 Wed 1.28 1.28 1.27 1.27 24.6 24.6 ###
2001-Nov-27 Tue 1.26 1.26 1.26 1.26 72.0 72.0 ###
2001-Nov-26 Mon 1.25 1.27 1.25 1.27 ### ### ###
2001-Nov-23 Fri 1.24 1.26 1.23 1.26 77,251 96,177 ### ### ###
2001-Nov-22 Thu 1.25 1.25 1.23 1.24 ### ### 0.1
2001-Nov-21 Wed 1.27 1.27 1.27 1.27 0 ###
2001-Nov-20 Tue 1.27 1.27 1.27 1.27 0 ###
2001-Nov-19 Mon 1.27 1.27 1.26 1.27 64.4 64.4 ###
2001-Nov-16 Fri 1.27 1.27 1.27 1.27 ### ### ###
2001-Nov-15 Thu 1.29 1.29 1.28 1.28 31.0 31.0 ###
2001-Nov-14 Wed 1.26 1.26 1.26 1.26 0 ###
2001-Nov-13 Tue 1.29 1.29 1.26 1.26 17.1 17.1 ###
2001-Nov-12 Mon 1.29 1.29 1.29 1.29 9,773 ### 71.0 71.0 0.1
2001-Nov-09 Fri 1.256 1.29 1.256 1.29 22,587 28,753 ### ### 0.1
2001-Nov-08 Thu 1.25 1.25 1.24 1.24 ### ### 0.1
2001-Nov-07 Wed 1.26 1.28 1.26 1.28 85.4 85.4 ###
2001-Nov-06 Tue 1.26 1.26 1.26 1.26 0 ###
2001-Nov-05 Mon 1.26 1.26 1.26 1.26 ### ### ###
2001-Nov-02 Fri 1.25 1.25 1.25 1.25 71.3 71.3 ###
2001-Nov-01 Thu ### ### 1.25 1.25 8.4 8.4 ###
2001-Oct-31 Wed 1.26 1.26 1.22 1.22 11.4 11.4 0.1
2001-Oct-30 Tue 1.25 1.25 1.25 1.25 ### ### ###
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu 1.25 1.25 1.25 1.25 66.8 66.8 ###
2001-Oct-24 Wed 1.25 1.25 1.25 1.25 2,546 3,182 ### ### ###
2001-Oct-23 Tue 1.25 1.25 1.25 1.25 ### ### ###
2001-Oct-22 Mon 1.24 1.25 1.24 1.25 77.4 77.4 ###
2001-Oct-19 Fri 1.23 1.23 1.23 1.23 4,306,859 ### 72.6 72.6 0.1
2001-Oct-18 Thu 1.22 1.23 1.22 1.23 ### ### 0.1
2001-Oct-17 Wed 1.25 1.26 1.25 1.25 83,724 105,073 67.0 67.0 ###
2001-Oct-16 Tue 1.26 1.26 1.26 1.26 70.1 70.1 ###
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu 1.29 1.29 1.29 1.29 58,183 75,056 68.8 68.8 0.1
2001-Oct-10 Wed 1.27 1.28 1.27 1.28 16,058 20,473 78.0 78.0 ###
2001-Oct-09 Tue 1.21 1.21 1.2 1.2 13,183 15,885 ### ### 0.1
2001-Oct-08 Mon 1.28 1.28 1.28 1.28 ### ### ###
2001-Oct-05 Fri 1.28 ### 1.28 ### 8,370 5,356 ### ### 0.0
2001-Oct-04 Thu 1.24 ### 1.24 1.28 89.2 89.2 ###
2001-Oct-03 Wed 1.245 1.245 1.2 1.2 ### ### 0.1
2001-Oct-02 Tue 1.2 1.22 1.2 1.22 119,772 144,924 ### ### 0.1
2001-Oct-01 Mon ### 1.2 ### 1.2 78.0 78.0 0.1
2001-Sep-28 Fri ### 1.2 ### 1.2 65.3 65.3 0.1
2001-Sep-27 Thu ### ### ### ### 21,029 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 43,443 0 ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri 1.2 1.2 ### ### 49,625 29,775 16.3 16.3 0.0
2001-Sep-20 Thu 1.2 1.2 1.2 1.2 78.9 78.9 0.1
2001-Sep-19 Wed 1.26 1.26 1.21 1.21 10.0 10.0 ###
2001-Sep-18 Tue 1.21 1.26 1.2 1.26 89,783 ### ### ### ###
2001-Sep-17 Mon ### 1.2 ### ### 106,752 64,051 ### ### 0.0
2001-Sep-14 Fri 1.25 1.25 1.2 1.2 25.5 25.5 0.1
2001-Sep-13 Thu ### ### 1.24 1.27 ### ### ###
2001-Sep-12 Wed 1.25 ### 1.25 ### 8,381 ### 86.9 86.9 0.0
2001-Sep-11 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Sep-10 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Sep-07 Fri 1.4 1.4 1.4 1.4 70.7 70.7 ###
2001-Sep-06 Thu 1.4 1.4 1.4 1.4 128,825 180,355 ### ### ###
2001-Sep-05 Wed 1.4 1.4 ### ### 61,879 ### ### ### 0.0
2001-Sep-04 Tue ### 1.41 1.4 1.4 27.9 27.9 ###
2001-Sep-03 Mon 1.41 1.41 1.41 1.41 4,870 ### ### ### ###
2001-Aug-31 Fri 1.4 1.4 1.4 1.4 71.3 71.3 ###
2001-Aug-30 Thu 1.4 1.4 1.4 1.4 45,446 63,624 73.4 73.4 ###
2001-Aug-29 Wed 1.4 1.4 1.4 1.4 200,182 280,254 ### ### ###
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Aug-24 Fri 1.4 1.4 1.4 1.4 ### ### ###
2001-Aug-23 Thu ### 1.4 ### 1.4 10,826 7,578 81.8 81.8 ###
2001-Aug-22 Wed ### 1.4 ### 1.4 78.6 78.6 ###
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 51,544 0 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### 304,989 0 13.2 13.2 0.0
2001-Aug-16 Thu ### 1.4 ### ### 238,358 166,850 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 32.4 32.4 0.0
2001-Aug-14 Tue ### ### ### ### 31,646 0 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 3,245 0 72.9 72.9 0.0
2001-Aug-10 Fri 1.374 1.374 1.374 1.374 12,883 ### ### ### 0.1
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 26,728 0 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 60,981 0 24.1 24.1 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 4,978 0 ### ### 0.0
2001-Jul-31 Tue ### 1.4 ### 1.4 91,623 ### 84.5 84.5 ###
2001-Jul-30 Mon ### ### ### ### 5,185 0 ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu 1.4 1.41 1.4 1.4 75,988 ### ### ### ###
2001-Jul-25 Wed 1.4 1.4 ### 1.4 ### ### ###
2001-Jul-24 Tue ### ### ### ### 19,277 0 ### ### 0.0
2001-Jul-23 Mon 1.4 1.4 1.4 1.4 ### ### ###
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 84.1 84.1 0.0
2001-Jul-18 Wed ### ### ### ### 30,049 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 19,329 0 ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 8,376 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 65,850 0 73.6 73.6 0.0
2001-Jul-09 Mon ### ### ### ### 2,283 0 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 12,750 0 26.4 26.4 0.0
2001-Jul-05 Thu ### ### ### ### 10,650 0 19.5 19.5 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue 1.4 1.4 1.4 1.4 15,314,345 21,440,083 66.9 66.9 ###
2001-Jul-02 Mon ### 1.4 ### 1.4 15,383 ### 82.7 82.7 ###
2001-Jun-29 Fri 1.44 1.44 ### ### 48,541 34,949 ### ### 0.0
2001-Jun-28 Thu 1.4 1.44 1.4 1.44 73,587 ### ### ### 0.1
2001-Jun-27 Wed 1.4 1.4 1.4 1.4 74,026 ### 70.6 70.6 ###
2001-Jun-26 Tue ### ### ### ### 4,250 0 71.4 71.4 0.0
2001-Jun-25 Mon ### 1.4 ### 1.4 32,524 ### 80.6 80.6 ###
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 7,257 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 29,557 0 80.1 80.1 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 1.286 ### 1.286 ### 108,146 ### ### ### 0.0
2001-Jun-15 Fri 1.28 ### 1.28 1.28 ### ### ###
2001-Jun-14 Thu ### ### 1.29 ### 222,021 ### 75.2 75.2 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### 1.26 ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### 1.26 ### 13,147 8,282 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 195,381 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 1.26 ### 1.26 ### ### ### 0.0
2001-May-31 Thu 1.27 1.28 1.26 1.28 79.2 79.2 ###
2001-May-30 Wed ### ### 1.28 1.28 40,352 25,825 26.9 26.9 ###
2001-May-29 Tue 1.27 ### 1.27 ### 88.4 88.4 0.0
2001-May-28 Mon ### ### ### ### 32,126 0 ### ### 0.0
2001-May-25 Fri 1.29 ### 1.27 ### 151,428 96,156 ### ### 0.0
2001-May-24 Thu 1.28 1.29 1.28 1.28 71.8 71.8 ###
2001-May-23 Wed 1.26 1.28 1.26 1.28 82.8 82.8 ###
2001-May-22 Tue 1.26 1.26 1.26 1.26 ### ### ###
2001-May-21 Mon 1.25 1.28 1.25 1.25 431,253 ### ### ### ###
2001-May-18 Fri 1.21 1.21 1.21 1.21 43 52 ### ### ###
2001-May-17 Thu 1.25 1.25 1.25 1.25 ### ### ###
2001-May-16 Wed 1.25 1.27 1.25 1.25 90,458 113,977 ### ### ###
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 57,385 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 39,644 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 58,372 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri 1.28 1.28 1.28 1.28 ### ### ###
2001-May-03 Thu 1.29 1.29 1.29 1.29 70.7 70.7 0.1
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 7,552 0 31.3 31.3 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed 1.29 1.29 1.29 1.29 0 0.1
2001-Apr-24 Tue 1.288 ### 1.288 1.29 58,744 ### 74.1 74.1 0.1
2001-Apr-23 Mon 1.28 ### 1.28 ### 21,154 ### 84.4 84.4 0.0
2001-Apr-20 Fri 1.28 1.28 1.28 1.28 ### ### ###
2001-Apr-19 Thu 1.27 1.28 1.27 1.28 ### ### ###
2001-Apr-18 Wed 1.29 1.29 1.29 1.29 0 0.1
2001-Apr-17 Tue 1.29 1.29 1.29 1.29 76.6 76.6 0.1
2001-Apr-16 Mon 1.29 1.29 1.29 1.29 0 0.1
2001-Apr-13 Fri 1.29 1.29 1.29 1.29 0 0.1
2001-Apr-12 Thu ### ### 1.26 1.29 ### ### 0.1
2001-Apr-11 Wed 1.25 ### 1.25 ### 90.0 90.0 0.0
2001-Apr-10 Tue 1.26 1.26 1.25 1.25 31.1 31.1 ###
2001-Apr-09 Mon 1.25 1.25 1.24 1.24 137,342 ### ### ### 0.1
2001-Apr-06 Fri 1.26 1.26 1.24 1.25 41,154 51,442 30.4 30.4 ###
2001-Apr-05 Thu 1.24 1.24 1.24 1.24 346 429 ### ### 0.1
2001-Apr-04 Wed 1.24 1.24 1.24 1.24 0 0.1
2001-Apr-03 Tue 1.22 1.24 1.22 1.24 ### ### 0.1
2001-Apr-02 Mon ### 1.2 ### 1.2 48,380 29,028 73.1 73.1 0.1
2001-Mar-30 Fri 1.23 1.23 1.2 1.2 13,342 ### 21.1 21.1 0.1
2001-Mar-29 Thu 1.22 1.23 1.22 1.23 26,949 ### 73.7 73.7 0.1
2001-Mar-28 Wed 1.2 1.22 1.2 1.2 22,750 27,527 72.4 72.4 0.1
2001-Mar-26 Mon 1.22 1.24 1.22 1.22 71.3 71.3 0.1
2001-Mar-23 Fri 1.25 1.25 1.2 1.2 ### ### 0.1
2001-Mar-22 Thu 1.26 1.26 1.23 1.26 20,574 ### ### ### ###
2001-Mar-21 Wed 1.26 1.26 1.26 1.26 73.0 73.0 ###
2001-Mar-20 Tue 1.23 1.25 1.23 1.25 21,183 ### 78.7 78.7 ###
2001-Mar-19 Mon 1.24 1.24 1.24 1.24 79.1 79.1 0.1
2001-Mar-16 Fri 1.22 1.25 1.22 1.25 17,423 ### ### ### ###
2001-Mar-15 Thu 1.22 1.22 1.21 1.22 ### ### 0.1
2001-Mar-14 Wed 1.25 1.25 1.25 1.25 ### ### ###
2001-Mar-13 Tue 1.24 1.24 1.24 1.24 3,372 4,181 76.8 76.8 0.1
2001-Mar-12 Mon 1.25 1.25 1.24 1.24 182,047 226,648 ### ### 0.1
2001-Mar-09 Fri 1.26 1.26 1.25 1.25 47,277 ### ### ### ###
2001-Mar-08 Thu 1.28 1.28 1.26 1.27 106,343 135,055 ### ### ###
2001-Mar-07 Wed 1.26 1.28 1.26 1.28 ### ### ###
2001-Mar-06 Tue 1.27 1.27 1.26 1.26 ### ### ###
2001-Mar-05 Mon 1.22 1.25 1.22 1.25 46,788 57,783 ### ### ###
2001-Mar-02 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2001-Mar-01 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
2001-Feb-28 Wed 1.23 1.25 1.22 1.23 ### ### 0.1
2001-Feb-27 Tue 1.21 1.23 1.21 1.23 113,072 137,947 ### ### 0.1
2001-Feb-26 Mon 1.21 1.21 1.21 1.21 72.9 72.9 ###
2001-Feb-23 Fri 1.2 1.21 1.2 1.2 68.9 68.9 0.1
2001-Feb-22 Thu 1.2 1.2 ### ### 8.1 8.1 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 82.0 82.0 0.0
2001-Feb-16 Fri ### ### ### ### 20,182 0 72.4 72.4 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 79,446 0 75.4 75.4 0.0
2001-Feb-12 Mon ### ### ### ### 35,640 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 77.5 77.5 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 22.6 22.6 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 10,979 0 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 88.3 88.3 0.0
2001-Jan-16 Tue ### ### ### ### 12,050 0 15.8 15.8 0.0
2001-Jan-15 Mon ### ### ### ### 3,950 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 21,158 0 89.8 89.8 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### 5,872 0 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 20,443 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 22,057 0 73.0 73.0 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### ### ### 31,078 0 ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 35.2 35.2 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 266,423 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### 1.2 ### ### 665,021 ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu 1.2 1.2 ### ### 28.4 28.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 22,579 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 272 0 72.1 72.1 0.0
2000-Dec-01 Fri 1.2 1.2 1.2 1.2 68.4 68.4 0.1
2000-Nov-28 Tue 1.2 1.21 1.2 1.21 ### ### ###
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### 1.171 ### ### 81,849 47,922 30.2 30.2 0.0
2000-Nov-20 Mon 1.2 1.2 ### ### 22.1 22.1 0.0
2000-Nov-17 Fri ### 1.21 ### 1.21 37,057 ### ### ### ###
2000-Nov-16 Thu ### 1.2 ### 1.2 45,272 ### 74.5 74.5 0.1
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 19,779 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 2,953 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 2,953 0 ### ### 0.0
2000-Nov-06 Mon ### ### ### ### 83.6 83.6 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 53,470 0 10.7 10.7 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### 1.2 ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 75.1 75.1 0.0
2000-Oct-26 Thu ### 1.2 ### 1.2 17,489 ### ### ### 0.1
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 9,489 0 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 29.2 29.2 0.0
2000-Oct-12 Thu ### ### ### ### 52,348 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 8,872 0 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 31.3 31.3 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 27,624 0 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 24,282 0 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 130,856 0 26.5 26.5 0.0
2000-Sep-25 Mon ### 1.2 ### ### 32,471 19,482 13.5 13.5 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 15,345 0 85.4 85.4 0.0
2000-Sep-18 Mon ### ### ### ### 39.0 39.0 0.0
2000-Sep-15 Fri 1.2 1.2 1.2 1.2 70.3 70.3 0.1
2000-Sep-14 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Sep-13 Wed ### 1.2 ### 1.2 93,484 ### ### ### 0.1
2000-Sep-12 Tue 1.2 1.2 ### 1.2 75.9 75.9 0.1
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### 1.2 ### ### 123,788 74,272 75.1 75.1 0.0
2000-Sep-07 Thu ### ### ### ### 75.7 75.7 0.0
2000-Sep-06 Wed ### ### ### ### 32,677 0 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 29,844 0 ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 83,442 0 32.4 32.4 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 60,845 0 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 33.4 33.4 0.0
2000-Aug-29 Tue ### ### ### ### 125,471 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 100,886 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 139,676 0 79.4 79.4 0.0
2000-Aug-24 Thu ### ### ### ### 82,225 0 77.5 77.5 0.0
2000-Aug-23 Wed ### ### ### ### 24,583 0 36.4 36.4 0.0
2000-Aug-22 Tue ### ### ### ### 155,874 0 76.5 76.5 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### 18.4 18.4 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 184,841 0 87.5 87.5 0.0
2000-Aug-11 Fri ### ### 1 1 26.3 26.3 ###
2000-Aug-10 Thu ### ### ### ### 76.4 76.4 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### 1 1 16.3 16.3 ###
2000-Aug-07 Mon ### ### 1 1 ### ### ###
2000-Aug-04 Fri ### ### 1 1 33,880 16,940 ### ### ###
2000-Aug-03 Thu ### ### ### ### 81.8 81.8 0.0
2000-Aug-02 Wed 1 ### 1 ### 78.6 78.6 0.0
2000-Aug-01 Tue 1 1 1 1 1,829 1,829 67.7 67.7 ###
2000-Jul-31 Mon 1 ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### 1 ### 488,387 ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### 1 1 28,826 ### ### ### ###
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 50,846 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 75.8 75.8 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 20,628 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 20,058 0 18.0 18.0 0.0
2000-Jul-11 Tue ### ### 1 ### ### ### 0.0
2000-Jul-10 Mon 1 ### 1 ### 73.1 73.1 0.0
2000-Jul-07 Fri ### ### ### 1 ### ### ###
2000-Jul-06 Thu 1 ### 1 1 147,648 73,824 ### ### ###
2000-Jul-05 Wed ### 1 ### 1 681,442 340,721 ### ### ###
2000-Jul-04 Tue ### 1 ### ### 262,875 ### 59.8 59.8 0.0
2000-Jul-03 Mon 1.021 1.021 ### ### 285,185 145,586 ### ### 0.0
2000-Jun-30 Fri ### ### ### 1 434,773 0 ### ### ###
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### 1 ### 1 130,071 ### ### ### ###
2000-Jun-26 Mon ### ### ### ### 761,670 0 32.6 32.6 0.0
2000-Jun-23 Fri ### 1 ### 1 ### ### ###
2000-Jun-22 Thu 1 1 ### 1 101,747 50,873 66.8 66.8 ###
2000-Jun-21 Wed ### ### ### ### 9.9 9.9 0.0
2000-Jun-20 Tue ### ### 1 ### 43,182 ### ### ### 0.0
2000-Jun-19 Mon 1 ### 1 1 120,783 ### 72.4 72.4 ###
2000-Jun-16 Fri ### ### 1 1 30.8 30.8 ###
2000-Jun-15 Thu ### ### 1 1 9.7 9.7 ###
2000-Jun-14 Wed ### ### ### ### 40,040 0 ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 119,356 0 7.4 7.4 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 35.0 35.0 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 18,423 0 ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 50,328 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### 1.23 ### ### 91,482 ### 19.9 19.9 0.0
2000-May-26 Fri ### 1.2 ### ### ### ### 0.0
2000-May-25 Thu ### ### ### ### 5,825 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 160,488 0 ### ### 0.0
2000-May-22 Mon ### ### ### ### 7,429 0 86.0 86.0 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 32.1 32.1 0.0
2000-May-15 Mon ### ### ### ### 37.4 37.4 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu 1.124 1.124 ### ### 178,429 100,277 19.2 19.2 0.0
2000-May-10 Wed ### ### ### ### 131,658 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 81.9 81.9 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 53,151 0 12.4 12.4 0.0
2000-May-02 Tue ### ### ### ### 38,842 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### 45,286 0 87.2 87.2 0.0
2000-Apr-28 Fri ### ### ### ### 22,029 0 67.7 67.7 0.0
2000-Apr-27 Thu ### ### ### ### 85.2 85.2 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 56,470 0 ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 21,122 0 73.4 73.4 0.0
2000-Apr-14 Fri 1.051 ### 1.051 ### 75.6 75.6 0.0
2000-Apr-13 Thu ### ### ### ### 7,051 0 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 35,957 0 18.1 18.1 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 2,859 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 25.8 25.8 0.0
2000-Mar-24 Fri ### ### ### ### 85.5 85.5 0.0
2000-Mar-23 Thu ### ### ### ### 25.5 25.5 0.0
2000-Mar-22 Wed ### ### ### ### 61,546 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 31,442 0 19.1 19.1 0.0
2000-Mar-16 Thu ### ### ### ### 105,280 0 23.9 23.9 0.0
2000-Mar-15 Wed ### ### ### ### 91.1 91.1 0.0
2000-Mar-14 Tue ### ### ### ### 75.4 75.4 0.0
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 61,443 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 69,980 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 89,272 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 132,548 0 77.2 77.2 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 45,826 0 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 195,248 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 100,358 0 ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 168,555 0 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 101,650 0 77.7 77.7 0.0
2000-Feb-16 Wed ### ### ### ### 108,781 0 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 35,750 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 78,945 0 ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 32.1 32.1 0.0
2000-Feb-08 Tue ### ### ### ### 112,572 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 503,647 0 ### ### 0.0
2000-Feb-04 Fri 1.078 ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 516,587 0 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 82.4 82.4 0.0
2000-Feb-01 Tue ### ### ### ### 1,253,383 0 27.7 27.7 0.0
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### 1,377,742 0 ### ### 0.0
2000-Jan-27 Thu 1.124 1.124 1.124 1.124 65.1 65.1 ###
2000-Jan-25 Tue ### ### ### ### 8,846 0 ### ### 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 2,180 0 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 2.5 2.5 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 5.5 5.5 0.0
2000-Jan-17 Mon ### ### ### ### 20,729 0 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 81,873 0 7.4 7.4 0.0
2000-Jan-12 Wed ### ### ### ### 7,541 0 ### ### 0.0
2000-Jan-11 Tue ### 1.2 ### ### ### ### 0.0
2000-Jan-10 Mon 1.21 1.21 1.2 1.2 28.6 28.6 0.1
2000-Jan-07 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Jan-06 Thu 1.2 1.2 1.2 1.2 71.9 71.9 0.1
2000-Jan-05 Wed 1.21 1.21 ### ### 13,050 ### ### ### 0.0
1999-Dec-31 Fri 1.2 1.2 1.2 1.2 63.7 63.7 0.1
1999-Dec-30 Thu 1.2 1.2 1.2 1.2 63.7 63.7 0.1
1999-Dec-29 Wed 1.2 1.2 1.2 1.2 16,489 19,786 ### ### 0.1
1999-Dec-28 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Dec-27 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Dec-24 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Dec-23 Thu 1.21 1.22 1.2 1.2 88,083 106,580 32.4 32.4 0.1
1999-Dec-22 Wed 1.2 1.21 1.2 1.2 74,686 ### 62.8 62.8 0.1
1999-Dec-21 Tue 1.2 1.2 1.2 1.2 72.9 72.9 0.1
1999-Dec-20 Mon 1.2 1.2 ### ### 11,853 ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 487 0 68.4 68.4 0.0
1999-Dec-16 Thu 1.2 1.2 ### ### 34.2 34.2 0.0
1999-Dec-15 Wed ### ### ### ### 20,958 0 28.4 28.4 0.0
1999-Dec-14 Tue ### 1.2 ### 1.2 80.4 80.4 0.1
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri 1.2 1.24 1.2 1.2 70.4 70.4 0.1
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 20,576 0 ### ### 0.0
1999-Dec-06 Mon 1.22 1.22 ### ### ### ### 0.0
1999-Dec-03 Fri 1.2 1.2 1.2 1.2 161,148 193,377 ### ### 0.1
1999-Dec-02 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
1999-Dec-01 Wed 1.22 1.22 1.22 1.22 3,042 ### ### ### 0.1
1999-Nov-30 Tue 1.26 1.26 1.24 1.24 30.0 30.0 0.1
1999-Nov-29 Mon 1.26 1.27 1.23 1.26 ### ### ###
1999-Nov-26 Fri 1.21 1.21 1.21 1.21 927 1,121 66.2 66.2 ###
1999-Nov-25 Thu 1.21 1.23 1.21 1.21 20,870 ### ### ### ###
1999-Nov-24 Wed 1.21 1.21 1.21 1.21 6,721 ### ### ### ###
1999-Nov-23 Tue 1.2 1.2 1.2 1.2 69.3 69.3 0.1
1999-Nov-22 Mon 1.22 1.22 1.2 1.2 32,154 ### ### ### 0.1
1999-Nov-19 Fri 1.25 1.26 1.22 1.26 127,659 ### ### ### ###
1999-Nov-18 Thu 1.25 1.26 1.25 1.26 40,426 ### 71.6 71.6 ###
1999-Nov-17 Wed 1.25 1.25 1.25 1.25 13,520 ### ### ### ###
1999-Nov-16 Tue 1.25 1.27 1.25 1.27 ### ### ###
1999-Nov-15 Mon 1.25 1.25 1.22 1.23 ### ### 0.1
1999-Nov-12 Fri 1.22 1.24 1.22 1.24 ### ### 0.1
1999-Nov-11 Thu 1.22 1.22 1.21 1.21 ### ### ###
1999-Nov-10 Wed 1.21 1.21 1.21 1.21 ### ### ###
1999-Nov-09 Tue 1.23 1.23 1.21 1.21 18.0 18.0 ###
1999-Nov-08 Mon 1.25 1.25 1.25 1.25 76.8 76.8 ###
1999-Nov-05 Fri 1.24 1.24 1.23 1.23 ### ### 0.1
1999-Nov-04 Thu ### 1.22 ### 1.22 201,670 ### 84.3 84.3 0.1
1999-Nov-03 Wed ### 1.2 ### ### 184,754 110,852 69.9 69.9 0.0
1999-Nov-02 Tue 1.21 1.22 1.21 1.22 77.6 77.6 0.1
1999-Nov-01 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
1999-Oct-29 Fri 1.22 1.23 ### ### 16.2 16.2 0.0
1999-Oct-28 Thu 1.21 1.24 1.2 1.24 ### ### 0.1
1999-Oct-27 Wed 1.25 1.25 1.25 1.25 15,541 19,426 71.7 71.7 ###
1999-Oct-25 Mon 1.25 1.25 1.25 1.25 ### ### ###
1999-Oct-22 Fri 1.22 1.25 1.22 1.24 16,128 ### 80.9 80.9 0.1
1999-Oct-21 Thu 1.24 1.24 1.22 1.22 11,678 ### 23.6 23.6 0.1
1999-Oct-20 Wed 1.22 1.23 1.22 1.22 64.0 64.0 0.1
1999-Oct-19 Tue 1.24 1.24 ### ### 16,052 9,952 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 9,484 0 ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-13 Wed 1.2 1.2 1.2 1.2 11,681 ### ### ### 0.1
1999-Oct-12 Tue 1.2 1.2 ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-07 Thu ### 1.2 ### 1.2 76.0 76.0 0.1
1999-Oct-06 Wed ### ### ### ### 381,277 0 ### ### 0.0
1999-Oct-05 Tue 1.2 1.2 ### ### 94,786 56,871 ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 441,244 0 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### ### ### 0.0
1999-Sep-27 Mon 1.2 1.2 ### 1.2 36,829 ### 68.9 68.9 0.1
1999-Sep-24 Fri 1.2 1.22 1.2 1.22 76,122 ### ### ### 0.1
1999-Sep-23 Thu 1.2 1.24 1.2 1.24 90.9 90.9 0.1
1999-Sep-22 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
1999-Sep-21 Tue 1.22 1.23 1.22 1.22 ### ### 0.1
1999-Sep-20 Mon 1.23 1.23 1.23 1.23 51,850 63,775 ### ### 0.1
1999-Sep-17 Fri 1.24 1.24 1.23 1.23 ### ### 0.1
1999-Sep-16 Thu 1.23 1.24 1.22 1.22 69,622 ### ### ### 0.1
1999-Sep-15 Wed 1.24 1.24 1.23 1.23 98,550 ### 31.9 31.9 0.1
1999-Sep-14 Tue 1.25 1.25 1.22 1.23 13,485 16,653 21.1 21.1 0.1
1999-Sep-13 Mon 1.25 1.25 1.25 1.25 74.1 74.1 ###
1999-Sep-10 Fri 1.28 1.28 1.25 1.25 6,028 7,625 ### ### ###
1999-Sep-09 Thu 1.29 1.29 1.28 1.28 ### ### ###
1999-Sep-08 Wed 1.25 1.29 1.25 1.29 91.8 91.8 0.1
1999-Sep-07 Tue 1.27 1.27 1.25 1.25 ### ### ###
1999-Sep-06 Mon 1.27 1.27 1.25 1.25 20.5 20.5 ###
1999-Sep-03 Fri 1.25 1.27 1.24 1.27 87.3 87.3 ###
1999-Sep-02 Thu 1.27 1.27 1.27 1.27 72.0 72.0 ###
1999-Sep-01 Wed 1.25 1.25 1.25 1.25 ### ### ###
1999-Aug-31 Tue 1.21 1.21 1.2 1.2 26,886 ### ### ### 0.1
1999-Aug-26 Thu 1.26 1.26 1.2 1.2 5.9 5.9 0.1
1999-Aug-25 Wed 1.26 1.26 1.26 1.26 ### ### ###
1999-Aug-23 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
1999-Aug-20 Fri 1.258 1.29 1.25 1.29 43,684 55,478 ### ### 0.1
1999-Aug-19 Thu 1.2 1.25 1.2 1.24 19,273 ### 91.9 91.9 0.1
1999-Aug-18 Wed 1.27 1.27 1.2 1.2 84,445 104,289 5.2 5.2 0.1
1999-Aug-17 Tue 1.25 1.25 1.25 1.25 34,823 43,528 ### ### ###
1999-Aug-16 Mon 1.26 1.26 1.25 1.25 44,744 56,153 ### ### ###
1999-Aug-13 Fri 1.24 1.24 1.23 1.23 ### ### 0.1
1999-Aug-12 Thu 1.24 1.25 1.24 1.25 ### ### ###
1999-Aug-11 Wed 1.21 1.24 1.2 1.2 125,280 152,841 33.4 33.4 0.1
1999-Aug-10 Tue 1.21 1.24 1.21 1.24 92.7 92.7 0.1
1999-Aug-09 Mon 1.25 1.25 1.25 1.25 79.2 79.2 ###
1999-Aug-06 Fri 1.23 1.23 1.2 1.2 18.4 18.4 0.1
1999-Aug-05 Thu 1.27 1.27 1.23 1.23 ### ### 0.1
1999-Aug-04 Wed 1.24 1.27 1.24 1.27 33,889 ### 88.7 88.7 ###
1999-Aug-03 Tue 1.244 1.244 1.23 1.23 31,857 ### ### ### 0.1
1999-Aug-02 Mon 1.25 1.25 1.25 1.25 76.5 76.5 ###
1999-Jul-29 Thu 1.25 1.25 1.25 1.25 34,155 ### ### ### ###
1999-Jul-28 Wed 1.26 1.26 1.26 1.26 71.3 71.3 ###
1999-Jul-27 Tue 1.25 1.28 1.25 1.26 80,580 ### 74.4 74.4 ###
1999-Jul-26 Mon 1.23 1.23 1.23 1.23 746 ### 73.0 73.0 0.1
1999-Jul-22 Thu 1.25 1.25 1.22 1.25 68.8 68.8 ###
1999-Jul-21 Wed 1.25 1.25 1.22 1.22 23,154 ### ### ### 0.1
1999-Jul-20 Tue 1.21 1.25 1.21 1.25 89.7 89.7 ###
1999-Jul-19 Mon 1.21 1.21 1.2 1.2 30,153 ### ### ### 0.1
1999-Jul-16 Fri 1.22 1.22 1.21 1.21 33.7 33.7 ###
1999-Jul-15 Thu 1.25 1.25 1.21 1.21 8.2 8.2 ###
1999-Jul-14 Wed 1.27 1.27 1.25 1.25 ### ### ###
1999-Jul-13 Tue 1.25 1.29 1.25 1.29 5,140 6,527 ### ### 0.1
1999-Jul-12 Mon 1.27 1.27 1.27 1.27 65.7 65.7 ###
1999-Jul-09 Fri 1.27 1.28 1.27 1.28 ### ### ###
1999-Jul-08 Thu 1.25 1.29 1.25 1.29 7,842 9,959 ### ### 0.1
1999-Jul-07 Wed 1.23 1.25 1.22 1.25 84.1 84.1 ###
1999-Jul-06 Tue 1.25 1.25 1.21 1.22 15.2 15.2 0.1
1999-Jul-05 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Jul-02 Fri 1.25 1.25 1.2 1.2 ### ### 0.1
1999-Jul-01 Thu 1.21 1.21 1.2 1.2 35,786 43,122 22.9 22.9 0.1
1999-Jun-30 Wed 1.22 1.22 1.2 1.2 84,047 ### ### ### 0.1
1999-Jun-29 Tue 1.2 1.25 1.2 1.23 ### ### 0.1
1999-Jun-28 Mon 1.21 1.21 1.2 1.21 ### ### ###
1999-Jun-25 Fri 1.22 1.22 1.22 1.22 72.7 72.7 0.1
1999-Jun-24 Thu 1.21 1.21 1.21 1.21 ### ### ###
1999-Jun-23 Wed 1.21 1.21 1.2 1.2 11,979 ### 27.1 27.1 0.1
1999-Jun-22 Tue 1.2 1.21 1.2 1.21 74.4 74.4 ###
1999-Jun-21 Mon 1.2 1.21 1.2 1.2 282,070 ### ### ### 0.1
1999-Jun-18 Fri 1.2 1.25 1.2 1.25 20,053 ### ### ### ###
1999-Jun-17 Thu 1.25 1.25 1.2 1.2 15,589 ### 9.3 9.3 0.1
1999-Jun-15 Tue 1.27 1.27 1.2 1.2 7.4 7.4 0.1
1999-Jun-11 Fri 1.25 1.26 1.25 1.26 75.8 75.8 ###
1999-Jun-10 Thu 1.2 1.2 1.2 1.2 75.3 75.3 0.1
1999-Jun-09 Wed 1.24 1.25 1.23 1.25 70.6 70.6 ###
1999-Jun-08 Tue 1.25 1.25 1.25 1.25 29,227 ### 68.7 68.7 ###
1999-Jun-07 Mon 1.25 1.25 1.25 1.25 74.8 74.8 ###
1999-Jun-04 Fri 1.25 1.25 1.25 1.25 6,127 7,658 71.6 71.6 ###
1999-Jun-03 Thu 1.26 1.26 1.26 1.26 6,477 ### ### ### ###
1999-Jun-02 Wed 1.26 1.26 1.26 1.26 2,388 ### ### ### ###
1999-Jun-01 Tue 1.288 1.288 1.25 1.26 15.0 15.0 ###
1999-May-31 Mon 1.25 1.29 1.25 1.25 74.2 74.2 ###
1999-May-28 Fri 1.26 1.27 1.26 1.26 70.2 70.2 ###
1999-May-27 Thu 1.23 1.25 1.23 1.25 ### ### ###
1999-May-26 Wed ### 1.27 1.25 1.25 22.2 22.2 ###
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### 1.26 1.26 11.8 11.8 ###
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 23,259 0 92.0 92.0 0.0
1999-May-17 Mon 1.45 1.45 ### ### 2.7 2.7 0.0
1999-May-14 Fri 1.45 1.45 1.45 1.45 3,327 4,824 67.0 67.0 ###
1999-May-13 Thu 1.47 1.48 1.46 1.47 67.3 67.3 ###
1999-May-11 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
1999-May-10 Mon ### 1.5 ### 1.5 98.9 98.9 0.1
1999-May-07 Fri 1.52 1.52 1.49 1.49 25.5 25.5 ###
1999-May-06 Thu 1.52 1.54 1.52 1.54 7,273 11,127 76.7 76.7 ###
1999-May-05 Wed 1.52 1.53 1.52 1.53 ### ### ###
1999-May-04 Tue 1.53 1.53 1.53 1.53 ### ### ###
1999-Apr-30 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Apr-29 Thu 1.52 1.52 1.5 1.5 21.8 21.8 0.1
1999-Apr-28 Wed 1.5 1.5 1.5 1.5 81.3 81.3 0.1
1999-Apr-27 Tue 1.5 1.51 1.5 1.51 ### ### 0.1
1999-Apr-26 Mon 1.51 1.51 1.5 1.5 ### ### 0.1
1999-Apr-23 Fri 1.51 1.51 1.51 1.51 73.9 73.9 0.1
1999-Apr-22 Thu 1.53 1.53 1.51 1.51 14,752 22,423 ### ### 0.1
1999-Apr-21 Wed 1.5 1.53 1.5 1.53 11,743 ### ### ### ###
1999-Apr-20 Tue 1.53 1.53 1.53 1.53 ### ### ###
1999-Apr-19 Mon 1.53 1.55 1.53 1.53 43,581 ### ### ### ###
1999-Apr-16 Fri 1.52 1.53 1.52 1.53 88,445 134,878 67.8 67.8 ###
1999-Apr-15 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Apr-14 Wed 1.49 1.49 1.49 1.49 ### ### ###
1999-Apr-13 Tue 1.5 1.5 1.41 1.49 50,151 ### ### ### ###
1999-Apr-12 Mon 1.47 1.47 1.45 1.47 83,929 ### 76.5 76.5 ###
1999-Apr-09 Fri 1.47 1.48 1.47 1.47 ### ### ###
1999-Apr-08 Thu 1.47 1.47 1.47 1.47 23,350 34,324 ### ### ###
1999-Apr-07 Wed 1.48 1.48 1.47 1.47 16,650 24,558 26.4 26.4 ###
1999-Apr-06 Tue 1.5 1.5 1.5 1.5 71.6 71.6 0.1
1999-Apr-01 Thu 1.5 1.5 1.5 1.5 71.9 71.9 0.1
1999-Mar-31 Wed 1.54 1.55 1.5 1.5 44,745 ### 12.6 12.6 0.1
1999-Mar-30 Tue 1.5 1.5 1.5 1.5 7,043 ### ### ### 0.1
1999-Mar-29 Mon 1.5 1.5 1.5 1.5 3,453 5,179 73.2 73.2 0.1
1999-Mar-26 Fri 1.49 1.49 1.45 1.45 11.1 11.1 ###
1999-Mar-25 Thu 1.42 1.42 1.42 1.42 69.0 69.0 ###
1999-Mar-24 Wed 1.45 1.45 1.43 1.43 23.2 23.2 0.1
1999-Mar-23 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Mar-22 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Mar-19 Fri 1.47 1.5 1.47 1.5 87.5 87.5 0.1
1999-Mar-18 Thu 1.475 1.475 1.45 1.45 17.4 17.4 ###
1999-Mar-17 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Mar-16 Tue 1.51 1.51 1.5 1.51 43,648 ### 74.0 74.0 0.1
1999-Mar-15 Mon 1.5 1.55 1.5 1.51 62,152 94,781 73.2 73.2 0.1
1999-Mar-12 Fri 1.55 1.55 1.51 1.55 ### ### ###
1999-Mar-11 Thu 1.53 1.54 1.52 1.54 89,375 136,743 ### ### ###
1999-Mar-10 Wed 1.53 1.53 1.52 1.53 166,084 253,278 ### ### ###
1999-Mar-09 Tue 1.53 1.56 1.53 1.53 81,580 126,041 ### ### ###
1999-Mar-08 Mon 1.52 1.52 1.51 1.51 9,129 ### 31.4 31.4 0.1
1999-Mar-05 Fri 1.55 1.55 1.51 1.51 12.2 12.2 0.1
1999-Mar-04 Thu 1.52 1.52 1.52 1.52 77.2 77.2 0.1
1999-Mar-03 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
1999-Mar-02 Tue 1.53 1.53 1.52 1.52 29.5 29.5 0.1
1999-Mar-01 Mon 1.5 1.51 1.5 1.51 ### ### 0.1
1999-Feb-25 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
1999-Feb-24 Wed 1.52 1.52 1.51 1.51 30.1 30.1 0.1
1999-Feb-23 Tue 1.56 1.56 1.53 1.53 ### ### ###
1999-Feb-22 Mon 1.55 1.55 1.55 1.55 ### ### ###
1999-Feb-19 Fri 1.59 1.59 1.55 1.55 10.7 10.7 ###
1999-Feb-18 Thu ### ### 1.55 ### 23.0 23.0 0.0
1999-Feb-17 Wed 1.642 ### ### ### 17.5 17.5 0.0
1999-Feb-16 Tue 1.55 1.55 1.55 1.55 72.3 72.3 ###
1999-Feb-15 Mon 1.52 1.55 1.52 1.55 10,555 ### ### ### ###
1999-Feb-12 Fri 1.52 1.52 1.52 1.52 3,052 ### 70.6 70.6 0.1
1999-Feb-11 Thu 1.5 1.55 1.5 1.55 13,183 ### ### ### ###
1999-Feb-09 Tue 1.5 1.58 1.5 1.5 ### ### 0.1
1999-Feb-05 Fri 1.52 1.59 1.52 1.59 93.4 93.4 ###
1999-Feb-04 Thu 1.55 1.55 1.55 1.55 ### ### ###
1999-Feb-03 Wed ### ### 1.53 1.55 13.8 13.8 ###
1999-Feb-02 Tue 1.55 1.59 1.55 1.55 75.8 75.8 ###
1999-Feb-01 Mon ### ### ### ### 19.9 19.9 0.0
1999-Jan-29 Fri 1.56 ### 1.56 ### 157,179 ### ### ### 0.0
1999-Jan-28 Thu 1.49 1.53 1.49 1.51 56,246 ### 81.9 81.9 0.1
1999-Jan-27 Wed 1.49 1.49 1.49 1.49 ### ### ###
1999-Jan-25 Mon 1.46 1.49 1.46 1.49 88.7 88.7 ###
1999-Jan-22 Fri 1.48 1.48 1.45 1.48 145,854 213,676 70.6 70.6 0.1
1999-Jan-21 Thu 1.45 1.48 1.44 1.48 ### ### 0.1
1999-Jan-20 Wed 1.45 1.45 1.4 1.4 ### ### ###
1999-Jan-19 Tue 1.45 1.45 1.45 1.45 ### ### ###
1999-Jan-18 Mon 1.43 1.45 1.42 1.45 ### ### ###
1999-Jan-15 Fri 1.42 1.42 1.42 1.42 17,174 24,387 63.9 63.9 ###
1999-Jan-14 Thu 1.43 1.43 1.43 1.43 75.3 75.3 0.1
1999-Jan-13 Wed 1.43 1.43 1.43 1.43 76.5 76.5 0.1
1999-Jan-12 Tue 1.42 1.43 1.42 1.43 72.8 72.8 0.1
1999-Jan-11 Mon 1.44 1.44 1.42 1.42 24.8 24.8 ###
1999-Jan-06 Wed ### 1.54 1.4 1.4 34,588 50,844 2.9 2.9 ###
1999-Jan-05 Tue 1.47 1.48 1.47 1.48 79.8 79.8 0.1
1999-Jan-04 Mon 1.4 1.4 1.4 1.4 67.9 67.9 ###
1998-Dec-30 Wed 1.4 1.4 1.4 1.4 2,656 ### 69.0 69.0 ###
1998-Dec-24 Thu 1.4 1.4 1.4 1.4 73.3 73.3 ###
1998-Dec-23 Wed ### ### ### ### 86.8 86.8 0.0
1998-Dec-22 Tue ### ### ### ### 87.5 87.5 0.0
1998-Dec-21 Mon ### ### ### ### 76.6 76.6 0.0
1998-Dec-18 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
1998-Dec-17 Thu 1.29 1.29 1.25 1.25 ### ### ###
1998-Dec-16 Wed 1.25 1.25 1.25 1.25 73.4 73.4 ###
1998-Dec-15 Tue 1.27 1.27 1.27 1.27 ### ### ###
1998-Dec-14 Mon ### ### ### ### 31.2 31.2 0.0
1998-Dec-10 Thu ### ### ### ### 19,870 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 26,555 0 ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 21.4 21.4 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri 1.25 1.29 1.25 1.29 123,246 156,522 ### ### 0.1
1998-Dec-03 Thu 1.22 1.27 1.2 1.2 26,148 ### 18.4 18.4 0.1
1998-Dec-02 Wed 1.25 1.25 1.25 1.25 ### ### ###
1998-Dec-01 Tue 1.27 1.27 1.25 1.25 21.0 21.0 ###
1998-Nov-30 Mon 1.29 1.29 1.29 1.29 72.4 72.4 0.1
1998-Nov-27 Fri 1.25 1.26 1.25 1.26 5,682 ### 75.7 75.7 ###
1998-Nov-25 Wed 1.26 1.26 ### ### 29,382 ### ### ### 0.0
1998-Nov-24 Tue 1.24 1.26 1.24 1.26 102,029 ### 87.6 87.6 ###
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 71.9 71.9 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 87,328 0 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-12 Thu 1.2 1.2 1.2 1.2 3,187 3,824 ### ### 0.1
1998-Nov-11 Wed 1.21 1.21 1.2 1.2 17.4 17.4 0.1
1998-Nov-10 Tue 1.23 1.23 1.21 1.23 122,249 149,143 ### ### 0.1
1998-Nov-09 Mon 1.2 1.24 1.2 1.24 157,529 192,185 ### ### 0.1
1998-Nov-06 Fri 1.2 1.2 1.2 1.2 66.0 66.0 0.1
1998-Nov-05 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Nov-04 Wed 1.22 1.22 1.22 1.22 72.4 72.4 0.1
1998-Nov-03 Tue 1.23 1.23 1.22 1.22 11,887 ### 28.1 28.1 0.1
1998-Nov-02 Mon 1.2 1.22 1.2 1.22 148,570 ### ### ### 0.1
1998-Oct-30 Fri ### 1.2 ### 1.2 70.1 70.1 0.1
1998-Oct-29 Thu ### ### ### ### 33,542 0 75.9 75.9 0.0
1998-Oct-28 Wed ### ### ### ### 75,856 0 ### ### 0.0
1998-Oct-27 Tue ### ### ### ### 91.6 91.6 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### 41,945 0 ### ### 0.0
1998-Oct-21 Wed 1.149 1.2 1.149 ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 130,829 0 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### 5,125 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 39,981 0 ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 168,986 0 6.4 6.4 0.0
1998-Oct-12 Mon ### ### ### ### 41,451 0 15.9 15.9 0.0
1998-Oct-09 Fri ### ### ### ### 42,641 0 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### 75,840 0 ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 14,282 0 ### ### 0.0
1998-Oct-06 Tue 1 1 1 1 ### ### ###
1998-Oct-02 Fri 1 1 ### 1 183,981 ### 68.1 68.1 ###
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### 90,280 0 5.8 5.8 0.0
1998-Sep-29 Tue ### ### ### ### 28,428 0 17.8 17.8 0.0
1998-Sep-28 Mon ### ### ### ### 100,924 0 ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 28.6 28.6 0.0
1998-Sep-24 Thu ### ### ### ### 94.3 94.3 0.0
1998-Sep-23 Wed ### ### ### ### 9.3 9.3 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 110,454 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 10.0 10.0 0.0
1998-Sep-17 Thu ### ### ### ### 83.7 83.7 0.0
1998-Sep-16 Wed ### ### ### ### 39,653 0 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 12.6 12.6 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 97,459 0 ### ### 0.0
1998-Sep-10 Thu ### 1.2 ### 1.2 21,953 13,171 ### ### 0.1
1998-Sep-09 Wed 1.2 1.2 ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### 8,827 0 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 11,150 0 12.4 12.4 0.0
1998-Sep-04 Fri 1.2 1.2 1.2 1.2 70.6 70.6 0.1
1998-Sep-03 Thu ### 1.2 ### 1.2 11,080 6,648 95.2 95.2 0.1
1998-Sep-02 Wed 1.2 1.2 ### ### 56,924 34,154 ### ### 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### 1.2 ### ### 74.5 74.5 0.0
1998-Aug-28 Fri 1.177 ### ### ### 87,628 0 26.5 26.5 0.0
1998-Aug-27 Thu 1.24 1.24 1.2 1.21 25,877 ### 16.6 16.6 ###
1998-Aug-26 Wed 1.25 1.25 1.23 1.23 77,029 ### 22.4 22.4 0.1
1998-Aug-25 Tue 1.25 1.25 1.25 1.25 ### ### ###
1998-Aug-24 Mon 1.22 1.23 1.22 1.23 11,854 14,521 ### ### 0.1
1998-Aug-21 Fri 1.26 1.26 1.25 1.25 ### ### ###
1998-Aug-20 Thu 1.27 1.27 1.26 1.26 ### ### ###
1998-Aug-19 Wed 1.26 1.28 1.26 1.28 62,189 78,980 ### ### ###
1998-Aug-17 Mon 1.26 1.28 1.26 1.26 ### ### ###
1998-Aug-14 Fri 1.21 1.21 ### 1.2 5,854 3,541 17.1 17.1 0.1
1998-Aug-13 Thu 1.21 1.21 1.21 1.21 6 7 84.0 84.0 ###
1998-Aug-12 Wed ### 1.2 ### 1.2 ### ### 0.1
1998-Aug-11 Tue 1.26 1.26 1.2 1.2 32,878 ### 6.1 6.1 0.1
1998-Aug-10 Mon 1.27 1.27 1.27 1.27 80.2 80.2 ###
1998-Aug-07 Fri 1.28 1.29 1.28 1.29 ### ### 0.1
1998-Aug-06 Thu 1.26 1.26 1.258 1.258 ### ### ###
1998-Aug-05 Wed 1.28 1.28 1.25 1.25 5,585 ### ### ### ###
1998-Aug-04 Tue 1.274 1.274 1.27 1.27 12,957 16,481 25.0 25.0 ###
1998-Aug-03 Mon ### ### ### ### 2,850 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 7,150 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 311,988 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 79.0 79.0 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 21.6 21.6 0.0
1998-Jul-21 Tue ### ### ### ### 1 0 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 92.4 92.4 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed 1.26 ### 1.25 1.25 26.8 26.8 ###
1998-Jul-14 Tue 1.22 1.24 1.22 1.22 138,549 ### 69.0 69.0 0.1
1998-Jul-13 Mon 1.21 1.21 1.2 1.21 100,587 ### 81.8 81.8 ###
1998-Jul-10 Fri 1.23 1.23 1.23 1.23 1,575 ### 83.6 83.6 0.1
1998-Jul-09 Thu 1.25 1.25 1.25 1.25 1 1 ### ### ###
1998-Jul-08 Wed 1.26 1.26 1.21 1.25 96,674 ### 24.7 24.7 ###
1998-Jul-07 Tue 1.22 1.22 ### ### 240,720 ### ### ### 0.0
1998-Jul-06 Mon 1.26 1.26 1.23 1.24 54,825 68,257 ### ### 0.1
1998-Jul-03 Fri 1.22 1.23 1.22 1.22 ### ### 0.1
1998-Jul-02 Thu 1.21 1.25 1.2 1.2 ### ### 0.1
1998-Jul-01 Wed 1.21 1.22 1.21 1.21 307,474 373,580 59.8 59.8 ###
1998-Jun-30 Tue 1.2 1.22 ### 1.21 ### ### ###
1998-Jun-29 Mon 1.2 1.2 1.2 1.2 75.3 75.3 0.1
1998-Jun-26 Fri 1.2 1.25 1.2 1.25 ### ### ###
1998-Jun-25 Thu 1.24 1.29 1.21 1.29 ### ### 0.1
1998-Jun-24 Wed 1.22 1.27 1.22 1.27 94.0 94.0 ###
1998-Jun-23 Tue 1.24 1.24 1.2 1.24 18,172 ### 76.3 76.3 0.1
1998-Jun-22 Mon 1.24 1.24 1.23 1.23 10,484 12,947 24.0 24.0 0.1
1998-Jun-19 Fri 1.24 1.26 1.24 1.26 84.5 84.5 ###
1998-Jun-18 Thu 1.247 ### 1.24 ### 58,759 ### ### ### 0.0
1998-Jun-17 Wed ### 1.21 ### 1.2 49,383 29,876 ### ### 0.1
1998-Jun-16 Tue 1.21 1.23 ### ### 58,580 36,026 ### ### 0.0
1998-Jun-15 Mon 1.24 1.26 1.24 1.24 ### ### 0.1
1998-Jun-12 Fri ### 1.23 ### 1.23 ### ### 0.1
1998-Jun-11 Thu 1.27 1.27 1.22 1.23 216,526 269,574 ### ### 0.1
1998-Jun-10 Wed ### ### 1.28 ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 69,549 0 ### ### 0.0
1998-Jun-05 Fri 1.379 1.43 1.379 ### 78.5 78.5 0.0
1998-Jun-04 Thu ### 1.43 ### 1.43 93,250 66,673 94.2 94.2 0.1
1998-Jun-02 Tue 0.72 0.73 0.72 0.72 ### ### ###
1998-Jun-01 Mon 0.73 0.73 0.72 0.72 19,246 13,953 ### ### ###
1998-May-29 Fri 0.74 0.75 0.73 0.73 15.7 15.7 0.1
1998-May-28 Thu 0.75 0.75 0.73 0.75 68.7 68.7 ###
1998-May-27 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
1998-May-26 Tue 0.8 0.8 0.76 0.77 191,345 149,249 6.6 6.6 0.1
1998-May-25 Mon 0.8 ### 0.76 0.76 3,321,847 ### ### ### 0.1
1998-May-22 Fri 0.77 0.77 0.76 0.76 17.0 17.0 0.1
1998-May-21 Thu 0.76 0.76 0.76 0.76 70,979 53,944 ### ### 0.1
1998-May-20 Wed 0.83 0.83 0.82 0.82 171,629 ### ### ### 0.1
1998-May-19 Tue 0.83 0.83 0.82 0.83 73.2 73.2 ###
1998-May-18 Mon 0.86 0.86 0.85 0.86 84.0 84.0 ###
1998-May-15 Fri 0.86 0.86 0.84 0.84 19,550 ### ### ### ###
1998-May-14 Thu 0.85 0.86 0.85 0.86 45,250 38,688 ### ### ###
1998-May-13 Wed 0.84 0.85 0.84 0.85 ### ### ###
1998-May-12 Tue 0.84 0.84 0.83 0.83 15,524 ### ### ### ###
1998-May-11 Mon 0.83 0.84 0.83 0.83 281,322 ### 72.0 72.0 ###
1998-May-08 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
1998-May-07 Thu 0.82 0.82 0.82 0.82 132,289 108,476 72.0 72.0 0.1
1998-May-06 Wed 0.82 0.83 0.81 0.83 43,840 35,948 ### ### ###
1998-May-05 Tue 0.81 0.82 0.81 0.82 6,759 ### 85.5 85.5 0.1
1998-May-04 Mon 0.83 0.83 0.82 0.83 77.4 77.4 ###
1998-May-01 Fri 0.83 0.83 0.82 0.82 17.5 17.5 0.1
1998-Apr-30 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
1998-Apr-29 Wed 0.82 0.83 0.82 0.83 ### ### ###
1998-Apr-28 Tue 0.86 0.86 0.84 0.84 ### ### ###
1998-Apr-27 Mon 0.85 0.86 0.85 0.86 12,122 ### 84.7 84.7 ###
1998-Apr-24 Fri 0.87 0.87 0.86 0.86 ### ### ###
1998-Apr-23 Thu 0.875 0.88 0.87 0.88 226,189 ### 68.4 68.4 0.1
1998-Apr-22 Wed ### 0.88 0.86 0.88 85.9 85.9 0.1
1998-Apr-21 Tue 0.873 0.873 0.86 0.87 ### ### 0.1
1998-Apr-20 Mon 0.87 0.88 0.87 0.87 ### ### 0.1
1998-Apr-17 Fri 0.86 0.87 0.86 0.87 140,079 ### 83.5 83.5 0.1
1998-Apr-16 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
1998-Apr-15 Wed 0.84 0.84 0.84 0.84 ### ### ###
1998-Apr-14 Tue ### ### 0.83 0.83 26.0 26.0 ###
1998-Apr-09 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Apr-08 Wed 0.82 0.82 0.82 0.82 71.5 71.5 0.1
1998-Apr-07 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
1998-Apr-06 Mon ### ### 0.8 0.8 238,545 ### ### ### 0.1
1998-Apr-03 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
1998-Apr-02 Thu 0.82 0.82 0.82 0.82 79,429 ### ### ### 0.1
1998-Apr-01 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Mar-31 Tue 0.8 0.8 0.8 0.8 11,084 ### ### ### 0.1
1998-Mar-30 Mon 0.8 0.8 0.8 0.8 228,623 ### ### ### 0.1
1998-Mar-27 Fri 0.8 0.8 0.8 0.8 1,972 1,577 ### ### 0.1
1998-Mar-26 Thu 0.8 0.8 0.8 0.8 74.2 74.2 0.1
1998-Mar-25 Wed 0.83 0.84 0.82 0.83 341,350 283,320 76.2 76.2 ###
1998-Mar-24 Tue ### 0.82 0.8 0.82 155,022 ### ### ### 0.1
1998-Mar-23 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
1998-Mar-20 Fri 0.83 0.83 0.82 0.82 99,485 82,075 16.3 16.3 0.1
1998-Mar-19 Thu 0.82 0.82 0.81 0.82 79,784 65,023 73.1 73.1 0.1
1998-Mar-18 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
1998-Mar-17 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Mar-16 Mon 0.83 0.83 0.8 0.8 284,173 ### ### ### 0.1
1998-Mar-13 Fri 0.82 0.83 0.82 0.83 433,885 357,955 78.3 78.3 ###
1998-Mar-12 Thu ### ### 0.8 0.81 29.2 29.2 0.1
1998-Mar-11 Wed 0.83 0.84 0.83 0.84 ### ### ###
1998-Mar-10 Tue 0.83 0.84 0.83 0.83 73.3 73.3 ###
1998-Mar-09 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Mar-06 Fri 0.8 0.82 0.8 0.82 86.5 86.5 0.1
1998-Mar-05 Thu 0.83 0.83 0.81 0.81 201,583 ### ### ### 0.1
1998-Mar-04 Wed 0.84 0.84 0.83 0.83 19.4 19.4 ###
1998-Mar-03 Tue 0.83 0.83 0.83 0.83 40,785 33,851 ### ### ###
1998-Mar-02 Mon 0.83 0.84 0.83 0.84 ### ### ###
1998-Feb-27 Fri 0.84 0.84 0.83 0.84 119,743 99,985 ### ### ###
1998-Feb-26 Thu 0.83 0.84 0.83 0.83 200,884 ### 71.1 71.1 ###
1998-Feb-25 Wed 0.81 0.82 0.81 0.81 ### ### 0.1
1998-Feb-24 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Feb-23 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Feb-20 Fri 0.81 0.81 0.79 0.79 85,351 68,280 8.7 8.7 ###
1998-Feb-19 Thu 0.82 0.82 0.81 0.82 69.8 69.8 0.1
1998-Feb-18 Wed 0.82 0.82 0.82 0.82 71,328 58,488 ### ### 0.1
1998-Feb-17 Tue 0.82 0.82 0.8 0.81 16.6 16.6 0.1
1998-Feb-16 Mon 0.82 0.82 0.82 0.82 30,150 24,723 83.0 83.0 0.1
1998-Feb-13 Fri 0.83 0.84 0.82 0.82 24.2 24.2 0.1
1998-Feb-12 Thu 0.828 0.84 0.82 0.83 75.1 75.1 ###
1998-Feb-11 Wed 0.81 0.82 0.81 0.82 235,970 ### 80.8 80.8 0.1
1998-Feb-10 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Feb-09 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Feb-06 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
1998-Feb-05 Thu 0.8 0.8 ### 0.8 ### ### 0.1
1998-Feb-04 Wed 0.78 0.8 0.78 0.78 70.3 70.3 0.1
1998-Feb-03 Tue ### ### 0.77 0.77 307,089 118,229 12.8 12.8 0.1
1998-Feb-02 Mon 0.78 0.78 0.78 0.78 13,444 10,486 ### ### 0.1
1998-Jan-30 Fri 0.78 0.78 0.78 0.78 102,556 ### ### ### 0.1
1998-Jan-29 Thu 0.79 0.79 0.78 0.79 61,923 ### ### ### ###
1998-Jan-28 Wed 0.78 0.78 0.78 0.78 71.5 71.5 0.1
1998-Jan-27 Tue 0.79 0.79 0.79 0.79 76.5 76.5 ###
1998-Jan-23 Fri 0.79 0.79 0.79 0.79 65.5 65.5 ###
1998-Jan-22 Thu 0.79 0.8 0.79 0.79 12,653 10,059 ### ### ###
1998-Jan-21 Wed 0.8 0.8 0.78 0.78 13.6 13.6 0.1
1998-Jan-20 Tue 0.79 0.8 0.78 0.8 ### ### 0.1
1998-Jan-19 Mon 0.78 0.78 0.78 0.78 69.0 69.0 0.1
1998-Jan-16 Fri 0.775 0.79 0.77 0.79 81.3 81.3 ###
1998-Jan-15 Thu 0.77 0.77 0.77 0.77 252,282 194,257 ### ### 0.1
1998-Jan-14 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Jan-13 Tue 0.78 0.78 0.77 0.78 75.1 75.1 0.1
1998-Jan-12 Mon 0.78 0.78 0.78 0.78 81.0 81.0 0.1
1998-Jan-09 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
1998-Jan-08 Thu ### 0.8 ### 0.8 ### ### 0.1
1998-Jan-07 Wed 0.789 0.8 0.789 0.79 74,684 ### ### ### ###
1998-Jan-06 Tue 0.78 0.79 0.78 0.79 94,928 ### 76.7 76.7 ###
1998-Jan-05 Mon 0.78 0.79 0.78 0.79 78.7 78.7 ###
1998-Jan-02 Fri 0.79 0.79 0.79 0.79 ### ### ###
1997-Dec-31 Wed 0.79 0.79 0.78 0.78 99,677 78,246 ### ### 0.1
1997-Dec-30 Tue 0.79 0.79 0.79 0.79 48,928 38,653 ### ### ###
1997-Dec-29 Mon 0.79 0.79 0.78 0.79 69.8 69.8 ###
1997-Dec-24 Wed 0.79 0.79 0.79 0.79 71.6 71.6 ###
1997-Dec-23 Tue 0.79 0.81 0.79 0.81 84.3 84.3 0.1
1997-Dec-22 Mon 0.79 0.79 0.78 0.78 26.2 26.2 0.1
1997-Dec-19 Fri 0.79 0.79 0.79 0.79 ### ### ###
1997-Dec-18 Thu 0.8 0.8 0.79 0.79 ### ### ###
1997-Dec-17 Wed 0.78 0.8 0.78 0.8 225,778 ### 85.6 85.6 0.1
1997-Dec-16 Tue 0.77 0.77 0.77 0.77 122,626 94,422 73.2 73.2 0.1
1997-Dec-15 Mon 0.78 0.78 0.77 0.77 109,374 ### ### ### 0.1
1997-Dec-12 Fri 0.77 0.78 0.76 0.77 44,484 34,252 72.1 72.1 0.1
1997-Dec-11 Thu 0.78 0.78 0.77 0.78 79.9 79.9 0.1
1997-Dec-10 Wed 0.79 0.79 0.77 0.78 23.3 23.3 0.1
1997-Dec-09 Tue 0.77 0.77 0.75 0.77 ### ### 0.1
1997-Dec-08 Mon 0.75 0.77 0.75 0.77 255,355 ### ### ### 0.1
1997-Dec-05 Fri 0.76 0.76 0.75 0.75 15.1 15.1 ###
1997-Dec-04 Thu 0.76 0.76 0.75 0.75 16.0 16.0 ###
1997-Dec-03 Wed 0.74 0.75 0.74 0.75 353,156 ### 76.4 76.4 ###
1997-Dec-02 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
1997-Dec-01 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1997-Nov-28 Fri 0.74 0.74 0.74 0.74 69.6 69.6 0.1
1997-Nov-27 Thu 0.73 0.73 0.73 0.73 75.8 75.8 0.1
1997-Nov-26 Wed 0.74 0.74 0.74 0.74 75.0 75.0 0.1
1997-Nov-25 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
1997-Nov-24 Mon 0.756 0.76 0.75 0.75 803,156 606,382 ### ### ###
1997-Nov-21 Fri 0.75 0.76 0.75 0.75 42,772 ### 66.5 66.5 ###
1997-Nov-20 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1997-Nov-19 Wed 0.77 0.77 0.77 0.77 132,559 102,070 ### ### 0.1
1997-Nov-18 Tue 0.78 0.78 0.77 0.77 27.9 27.9 0.1
1997-Nov-17 Mon 0.776 0.776 0.76 0.76 687,044 527,649 14.7 14.7 0.1
1997-Nov-14 Fri 0.78 0.78 0.77 0.78 ### ### 0.1
1997-Nov-13 Thu 0.77 0.77 0.77 0.77 71.7 71.7 0.1
1997-Nov-12 Wed 0.78 0.78 0.78 0.78 300,378 ### ### ### 0.1
1997-Nov-11 Tue 0.79 0.79 0.78 0.78 15.0 15.0 0.1
1997-Nov-10 Mon 0.78 0.79 0.78 0.79 ### ### ###
1997-Nov-07 Fri 0.79 0.79 0.79 0.79 78.9 78.9 ###
1997-Nov-06 Thu ### 0.8 0.79 0.8 ### ### 0.1
1997-Nov-05 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
1997-Nov-04 Tue 0.784 0.81 0.784 0.8 148,242 118,148 ### ### 0.1
1997-Nov-03 Mon 0.77 0.79 0.77 0.78 72.8 72.8 0.1
1997-Oct-31 Fri 0.79 0.79 0.76 0.76 46,874 36,327 ### ### 0.1
1997-Oct-30 Thu 0.82 0.82 0.78 0.78 ### ### 0.1
1997-Oct-29 Wed 0.8 0.84 0.8 0.8 592,728 ### ### ### 0.1
1997-Oct-28 Tue ### 0.78 0.71 0.78 437,685 326,075 ### ### 0.1
1997-Oct-27 Mon 0.83 0.84 0.74 0.8 62,041 ### 30.9 30.9 0.1
1997-Oct-24 Fri 0.82 0.85 0.82 0.85 ### ### ###
1997-Oct-23 Thu 0.878 0.88 0.85 0.85 1,284,346 1,110,959 ### ### ###
1997-Oct-22 Wed 0.88 0.88 0.86 0.86 141,653 ### 13.4 13.4 ###
1997-Oct-21 Tue 0.87 0.87 0.86 0.86 ### ### ###
1997-Oct-20 Mon 0.86 0.87 0.86 0.87 218,181 188,726 82.6 82.6 0.1
1997-Oct-17 Fri 0.845 0.86 0.845 0.86 62,058 ### 87.5 87.5 ###
1997-Oct-16 Thu 0.88 0.89 0.86 0.86 495,027 433,148 ### ### ###
1997-Oct-15 Wed 0.88 0.89 0.88 0.89 68,746 60,840 ### ### ###
1997-Oct-14 Tue 0.88 0.89 0.88 0.88 ### ### 0.1
1997-Oct-13 Mon 0.88 0.89 0.88 0.89 ### ### ###
1997-Oct-10 Fri 0.89 ### 0.89 0.89 79.4 79.4 ###
1997-Oct-09 Thu ### ### 0.89 0.89 24.5 24.5 ###
1997-Oct-08 Wed ### ### 0.89 ### 58,183 ### ### ### 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 125,322 0 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### 0.89 ### 449,752 ### ### ### 0.0
1997-Sep-30 Tue 0.89 ### 0.89 0.89 69.1 69.1 ###
1997-Sep-29 Mon 0.89 0.89 0.89 0.89 ### ### ###
1997-Sep-26 Fri 0.89 0.89 0.88 0.89 ### ### ###
1997-Sep-25 Thu 0.86 0.89 0.86 0.89 25,957 ### ### ### ###
1997-Sep-24 Wed 0.85 0.86 0.84 0.86 57,325 48,726 78.0 78.0 ###
1997-Sep-23 Tue 0.83 0.84 0.83 0.84 39,220 32,748 ### ### ###
1997-Sep-22 Mon 0.84 0.84 0.83 0.84 65.2 65.2 ###
1997-Sep-19 Fri 0.84 0.84 0.83 0.84 68.9 68.9 ###
1997-Sep-18 Thu ### 0.84 0.83 0.83 ### ### ###
1997-Sep-17 Wed 0.84 0.86 0.82 0.82 677,777 ### 13.5 13.5 0.1
1997-Sep-16 Tue 0.82 0.83 0.82 0.82 74.6 74.6 0.1
1997-Sep-15 Mon 0.82 0.82 0.82 0.82 72.8 72.8 0.1
1997-Sep-12 Fri 0.82 0.83 0.82 0.83 76,048 ### 85.5 85.5 ###
1997-Sep-11 Thu 0.81 0.81 0.8 0.8 72,170 ### 19.4 19.4 0.1
1997-Sep-10 Wed 0.81 0.82 0.8 0.81 186,087 ### 70.4 70.4 0.1
1997-Sep-09 Tue 0.81 0.81 0.8 0.8 10,141 ### ### ### 0.1
1997-Sep-08 Mon 0.8 0.82 0.8 0.81 53,871 ### 80.2 80.2 0.1
1997-Sep-05 Fri 0.79 0.8 0.78 0.8 21,325 16,846 77.6 77.6 0.1
1997-Sep-04 Thu 0.81 0.81 0.79 0.79 497,683 398,146 9.6 9.6 ###
1997-Sep-03 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
1997-Sep-02 Tue 0.79 0.8 0.79 0.79 75.0 75.0 ###
1997-Sep-01 Mon 0.8 0.8 0.79 0.79 ### ### ###
1997-Aug-29 Fri 0.81 0.81 0.8 0.8 30.1 30.1 0.1
1997-Aug-28 Thu 0.82 0.82 0.82 0.82 71.4 71.4 0.1
1997-Aug-27 Wed 0.82 0.82 0.82 0.82 74.3 74.3 0.1
1997-Aug-26 Tue 0.8 0.81 0.8 0.81 26,347 ### 84.6 84.6 0.1
1997-Aug-25 Mon ### 0.81 0.8 0.81 74.4 74.4 0.1
1997-Aug-22 Fri 0.8 0.8 0.79 0.8 250,748 199,344 76.0 76.0 0.1
1997-Aug-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Aug-20 Wed 0.8 0.8 0.79 0.79 21,157 ### ### ### ###
1997-Aug-19 Tue 0.81 0.81 0.79 0.79 13.3 13.3 ###
1997-Aug-18 Mon 0.79 0.8 0.79 0.8 90,588 ### ### ### 0.1
1997-Aug-15 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
1997-Aug-14 Thu 0.8 0.81 0.8 0.81 81.8 81.8 0.1
1997-Aug-13 Wed 0.81 0.81 0.8 0.81 ### ### 0.1
1997-Aug-12 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
1997-Aug-11 Mon 0.81 0.82 0.81 0.82 87.7 87.7 0.1
1997-Aug-08 Fri 0.82 0.83 0.81 0.83 ### ### ###
1997-Aug-07 Thu 0.81 0.83 0.81 0.82 40,075 ### ### ### 0.1
1997-Aug-06 Wed 0.81 0.82 0.81 0.82 196,471 160,123 77.8 77.8 0.1
1997-Aug-05 Tue 0.8 0.81 0.8 0.8 44,682 ### ### ### 0.1
1997-Aug-04 Mon 0.8 0.81 0.8 0.81 59,240 47,688 84.8 84.8 0.1
1997-Aug-01 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
1997-Jul-31 Thu 0.82 0.82 0.81 0.81 453,920 369,944 ### ### 0.1
1997-Jul-30 Wed 0.82 0.82 0.8 0.8 399,744 ### ### ### 0.1
1997-Jul-29 Tue 0.81 0.82 0.81 0.82 222,544 181,373 ### ### 0.1
1997-Jul-28 Mon 0.81 0.81 0.81 0.81 24,350 19,723 65.1 65.1 0.1
1997-Jul-25 Fri 0.81 0.82 0.81 0.82 75.5 75.5 0.1
1997-Jul-24 Thu 0.82 0.82 0.81 0.81 28,526 23,248 22.3 22.3 0.1
1997-Jul-23 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
1997-Jul-22 Tue 0.82 0.82 0.8 0.8 15,728 ### 8.8 8.8 0.1
1997-Jul-21 Mon 0.81 0.82 0.8 0.81 79.2 79.2 0.1
1997-Jul-18 Fri ### 0.82 0.8 0.81 197,082 ### ### ### 0.1
1997-Jul-17 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
1997-Jul-16 Wed 0.81 0.83 0.81 0.82 84.0 84.0 0.1
1997-Jul-15 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
1997-Jul-14 Mon 0.81 0.82 0.81 0.81 37,641 30,677 ### ### 0.1
1997-Jul-11 Fri 0.82 0.82 0.8 0.8 1,293,355 ### ### ### 0.1
1997-Jul-10 Thu 0.82 0.82 0.81 0.81 130,674 ### ### ### 0.1
1997-Jul-09 Wed 0.83 0.83 0.81 0.83 114,154 ### 58.6 58.6 ###
1997-Jul-08 Tue 0.81 0.82 0.81 0.81 1,850,777 1,508,383 ### ### 0.1
1997-Jul-07 Mon 0.82 0.82 0.81 0.82 205,955 167,853 ### ### 0.1
1997-Jul-04 Fri 0.81 0.81 0.81 0.81 253,889 205,650 ### ### 0.1
1997-Jul-03 Thu 0.783 0.81 0.783 0.81 483,759 ### 92.7 92.7 0.1
1997-Jul-02 Wed 0.826 0.83 0.81 0.81 9.6 9.6 0.1
1997-Jul-01 Tue 0.82 0.83 0.82 0.82 ### ### 0.1
1997-Jun-30 Mon 0.822 0.83 0.82 0.82 ### ### 0.1
1997-Jun-27 Fri 0.824 0.824 0.81 0.82 220,557 ### 23.4 23.4 0.1
1997-Jun-26 Thu 0.82 0.82 0.81 0.81 108,377 88,327 ### ### 0.1
1997-Jun-25 Wed 0.81 0.81 0.8 0.81 ### ### 0.1
1997-Jun-24 Tue 0.81 0.81 0.8 0.8 45,924 ### ### ### 0.1
1997-Jun-23 Mon 0.81 0.81 0.8 0.81 75.7 75.7 0.1
1997-Jun-20 Fri 0.8 0.82 0.8 0.81 78.3 78.3 0.1
1997-Jun-19 Thu 0.8 0.8 0.79 0.8 71.8 71.8 0.1
1997-Jun-18 Wed 0.81 0.81 0.79 0.8 83,783 67,026 ### ### 0.1
1997-Jun-17 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
1997-Jun-16 Mon 0.81 0.81 0.8 0.8 21.2 21.2 0.1
1997-Jun-13 Fri 0.8 0.81 0.8 0.81 84.5 84.5 0.1
1997-Jun-12 Thu 0.8 0.8 0.79 0.8 69.8 69.8 0.1
1997-Jun-11 Wed 0.781 0.8 0.78 0.8 92.6 92.6 0.1
1997-Jun-10 Tue ### 0.78 0.76 0.78 ### ### 0.1
1997-Jun-06 Fri 0.75 0.76 0.75 0.76 56,429 ### ### ### 0.1
1997-Jun-05 Thu 0.75 0.76 0.75 0.76 87.7 87.7 0.1
1997-Jun-04 Wed 0.74 0.76 0.74 0.76 88,549 ### ### ### 0.1
1997-Jun-03 Tue 0.76 0.76 0.76 0.76 32,984 ### 69.2 69.2 0.1
1997-Jun-02 Mon 0.753 0.77 0.74 0.74 75,780 ### ### ### 0.1
1997-May-30 Fri 0.76 0.76 0.75 0.75 18,727 ### 14.9 14.9 ###
1997-May-29 Thu 0.75 0.76 0.74 0.76 53,050 39,787 ### ### 0.1
1997-May-28 Wed 0.741 0.75 0.74 0.75 79.4 79.4 ###
1997-May-27 Tue 0.74 0.75 0.73 0.74 ### ### 0.1
1997-May-26 Mon 0.73 0.75 0.73 0.75 ### ### ###
1997-May-23 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
1997-May-22 Thu 0.74 0.74 0.72 0.74 34,378 ### ### ### 0.1
1997-May-21 Wed ### 0.74 0.7 0.74 89,553 64,478 ### ### 0.1
1997-May-20 Tue 0.73 0.74 0.71 0.74 86.3 86.3 0.1
1997-May-19 Mon 0.75 0.75 0.74 0.75 46,085 ### 76.0 76.0 ###
1997-May-16 Fri 0.76 0.76 0.75 0.75 ### ### ###
1997-May-15 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1997-May-14 Wed 0.74 0.75 0.74 0.75 ### ### ###
1997-May-13 Tue 0.76 0.76 0.73 0.73 65,588 ### ### ### 0.1
1997-May-12 Mon 0.74 0.74 0.74 0.74 4,876 ### 74.6 74.6 0.1
1997-May-09 Fri 0.81 0.75 0.74 0.8 ### ### 0.1
1997-May-08 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1997-May-07 Wed 0.81 0.81 0.81 0.81 72.4 72.4 0.1
1997-May-06 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
1997-May-05 Mon 0.81 0.81 0.8 0.8 130,583 ### ### ### 0.1
1997-May-02 Fri 0.8 0.82 0.8 0.82 40,725 32,987 ### ### 0.1
1997-May-01 Thu 0.79 0.79 0.79 0.79 1,525 ### ### ### ###
1997-Apr-30 Wed 0.79 0.8 0.79 0.8 722,825 574,645 83.0 83.0 0.1
1997-Apr-29 Tue 0.79 0.79 0.78 0.79 87,020 ### ### ### ###
1997-Apr-28 Mon 0.79 0.79 0.78 0.78 15,641 12,278 ### ### 0.1
1997-Apr-24 Thu 0.79 0.8 0.79 0.8 81.1 81.1 0.1
1997-Apr-23 Wed 0.79 0.79 0.79 0.79 70.6 70.6 ###
1997-Apr-22 Tue 0.8 0.8 0.8 0.8 70.1 70.1 0.1
1997-Apr-21 Mon 0.8 0.8 0.8 0.8 26,650 21,320 ### ### 0.1
1997-Apr-18 Fri 0.8 0.8 0.79 0.79 670,125 532,749 ### ### ###
1997-Apr-17 Thu 0.78 0.79 0.78 0.79 80.4 80.4 ###
1997-Apr-16 Wed 0.78 0.79 0.78 0.78 73.8 73.8 0.1
1997-Apr-15 Tue 0.78 0.79 0.78 0.79 74,051 ### ### ### ###
1997-Apr-14 Mon 0.77 0.78 0.77 0.77 83,887 ### ### ### 0.1
1997-Apr-11 Fri 0.77 0.77 0.77 0.77 122,240 94,124 78.4 78.4 0.1
1997-Apr-10 Thu 0.76 0.76 0.75 0.76 88,189 66,582 ### ### 0.1
1997-Apr-09 Wed 0.75 0.75 0.75 0.75 876 657 ### ### ###
1997-Apr-08 Tue 0.76 0.76 0.75 0.75 15.5 15.5 ###
1997-Apr-07 Mon 0.7 0.7 ### ### ### ### 0.0
1997-Apr-04 Fri 0.77 0.77 0.76 0.76 15.9 15.9 0.1
1997-Apr-03 Thu 0.75 0.77 0.73 0.76 80.5 80.5 0.1
1997-Apr-02 Wed ### 0.77 0.76 0.77 30,420 23,271 80.4 80.4 0.1
1997-Apr-01 Tue 0.76 0.76 0.75 0.75 516,853 390,224 ### ### ###
1997-Mar-27 Thu 0.7 ### 0.7 ### ### ### 0.0
1997-Mar-26 Wed 0.7 ### 0.7 ### 78.5 78.5 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 0.7 0.7273 0.7 0.7273 93.9 93.9 0.1
1997-Mar-20 Thu 0.7 ### 0.7 ### ### ### 0.0
1997-Mar-19 Wed ### ### ### 0.7 ### ### ###
1997-Mar-18 Tue 0.78 0.78 0.76 0.76 17.2 17.2 0.1
1997-Mar-17 Mon 0.78 0.78 0.76 0.76 11.9 11.9 0.1
1997-Mar-14 Fri 0.78 0.78 0.76 0.77 ### ### 0.1
1997-Mar-13 Thu 0.8 0.8 0.78 0.79 90,176 ### ### ### ###
1997-Mar-12 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
1997-Mar-11 Tue 0.79 0.8 0.79 0.8 70,621 56,143 84.3 84.3 0.1
1997-Mar-10 Mon 0.78 0.79 0.78 0.79 58,575 45,981 ### ### ###
1997-Mar-07 Fri 0.8 0.8 0.78 0.78 32,651 ### 11.4 11.4 0.1
1997-Mar-06 Thu 0.79 0.79 0.79 0.79 66.7 66.7 ###
1997-Mar-05 Wed 0.78 0.8 0.78 0.78 45,251 35,748 67.5 67.5 0.1
1997-Mar-04 Tue 0.78 0.79 0.78 0.79 6,225 4,886 ### ### ###
1997-Mar-03 Mon 0.78 0.79 0.78 0.78 92,085 72,286 79.1 79.1 0.1
1997-Feb-28 Fri 0.79 0.79 0.78 0.79 71.6 71.6 ###
1997-Feb-27 Thu 0.79 0.79 0.78 0.79 276,376 216,955 ### ### ###
1997-Feb-26 Wed 0.8 0.8 0.79 0.8 70.5 70.5 0.1
1997-Feb-25 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Feb-24 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
1997-Feb-21 Fri 0.8 0.8 0.79 0.79 18.5 18.5 ###
1997-Feb-20 Thu 0.79 0.8 0.79 0.8 40,686 32,345 79.5 79.5 0.1
1997-Feb-19 Wed 0.79 0.8 0.79 0.79 ### ### ###
1997-Feb-18 Tue 0.79 0.79 0.79 0.79 69.4 69.4 ###
1997-Feb-17 Mon 0.8 0.81 0.8 0.8 243,646 ### ### ### 0.1
1997-Feb-14 Fri 0.83 0.83 0.81 0.82 ### ### 0.1
1997-Feb-13 Thu 0.82 0.84 0.82 0.82 369,458 306,650 ### ### 0.1
1997-Feb-12 Wed 0.8 0.83 0.8 0.8 367,575 299,573 66.0 66.0 0.1
1997-Feb-11 Tue 0.78 0.79 0.78 0.78 89,258 ### 68.2 68.2 0.1
1997-Feb-10 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Feb-07 Fri 0.77 0.78 0.77 0.78 17,724 ### 76.1 76.1 0.1
1997-Feb-06 Thu 0.77 0.78 0.77 0.78 10,727 ### ### ### 0.1
1997-Feb-05 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Feb-04 Tue 0.77 0.78 0.77 0.77 79,621 ### ### ### 0.1
1997-Feb-03 Mon 0.78 0.78 0.77 0.77 88,086 ### ### ### 0.1
1997-Jan-31 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
1997-Jan-30 Thu 0.77 0.77 0.77 0.77 26,479 20,388 ### ### 0.1
1997-Jan-29 Wed 0.76 0.77 0.76 0.77 60,720 46,450 ### ### 0.1
1997-Jan-24 Fri 0.77 0.78 0.77 0.77 190,544 147,671 73.1 73.1 0.1
1997-Jan-23 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
1997-Jan-22 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Jan-21 Tue ### 0.7 ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri 0.78 0.78 0.77 0.77 149,251 ### 16.1 16.1 0.1
1997-Jan-16 Thu 0.76 0.78 0.76 0.78 ### ### 0.1
1997-Jan-15 Wed 0.77 0.77 0.76 0.76 29,452 ### ### ### 0.1
1997-Jan-14 Tue 0.77 0.77 0.76 0.77 75.3 75.3 0.1
1997-Jan-13 Mon 0.76 0.76 0.75 0.76 32,084 24,223 ### ### 0.1
1997-Jan-10 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
1997-Jan-09 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
1997-Jan-08 Wed 0.75 0.76 0.75 0.76 79.1 79.1 0.1
1997-Jan-07 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
1997-Jan-06 Mon 0.75 0.75 0.75 0.75 ### ### ###
1997-Jan-03 Fri 0.72 0.72 0.72 0.72 76.6 76.6 ###
1997-Jan-02 Thu 0.72 0.72 0.71 0.71 16.7 16.7 ###
1996-Dec-31 Tue 0.72 0.72 0.72 0.72 63.6 63.6 ###
1996-Dec-27 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1996-Dec-24 Tue 0.72 0.72 0.72 0.72 67.6 67.6 ###
1996-Dec-23 Mon 0.73 0.73 0.72 0.73 68.5 68.5 0.1
1996-Dec-20 Fri 0.72 0.73 0.71 0.73 ### ### 0.1
1996-Dec-19 Thu 0.72 0.72 0.71 0.71 144,650 103,424 ### ### ###
1996-Dec-18 Wed 0.71 0.72 0.71 0.71 682,649 ### ### ### ###
1996-Dec-17 Tue 0.71 0.71 0.7 0.71 29,122 ### ### ### ###
1996-Dec-16 Mon ### ### ### ### 11,185 0 ### ### 0.0
1996-Dec-13 Fri 0.7 0.7 ### ### ### ### 0.0
1996-Dec-12 Thu 0.7 0.7 ### 0.7 56,775 19,871 ### ### ###
1996-Dec-11 Wed 0.72 0.72 0.71 0.71 1,004,350 ### ### ### ###
1996-Dec-10 Tue 0.72 0.72 0.7 0.7 ### ### ###
1996-Dec-09 Mon 0.7 0.72 ### 0.72 ### ### ###
1996-Dec-06 Fri 0.71 0.71 ### ### 1,036,475 367,948 40.2 40.2 0.0
1996-Dec-05 Thu 0.72 0.72 0.71 0.71 20,126 ### ### ### ###
1996-Dec-04 Wed ### 0.72 0.71 0.72 ### ### ###
1996-Dec-03 Tue 0.72 0.72 0.72 0.72 18,252 13,141 72.8 72.8 ###
1996-Dec-02 Mon 0.71 0.72 0.7 0.72 97,859 69,479 ### ### ###
1996-Nov-29 Fri 0.71 0.71 0.7 0.7 16.1 16.1 ###
1996-Nov-28 Thu 0.71 0.72 0.7 0.72 ### ### ###
1996-Nov-27 Wed 0.71 0.73 0.71 0.72 431,854 ### ### ### ###
1996-Nov-26 Tue 0.71 0.72 0.7 0.72 3,066,288 ### 87.7 87.7 ###
1996-Nov-25 Mon 0.72 0.73 0.71 0.71 ### ### ###
1996-Nov-22 Fri 0.71 0.71 0.7 0.7 ### ### ###
1996-Nov-21 Thu 0.7 0.71 ### 0.71 ### ### ###
1996-Nov-20 Wed ### 0.7 ### 0.7 ### ### ###
1996-Nov-19 Tue ### 0.7 ### ### 31.9 31.9 0.0
1996-Nov-18 Mon ### ### ### ### 106,380 0 84.5 84.5 0.0
1996-Nov-15 Fri 0.7 0.7 ### ### 55,446 ### ### ### 0.0
1996-Nov-14 Thu 0.7 0.7 ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 94,254 0 70.5 70.5 0.0
1996-Nov-12 Tue 0.7 0.7 ### ### 264,285 ### ### ### 0.0
1996-Nov-07 Thu 0.6273 0.6273 0.6182 0.6182 20.4 20.4 0.0
1996-Nov-06 Wed ### 0.7 ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-04 Mon ### 0.7 ### ### 62,750 ### 79.3 79.3 0.0
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 40,520 0 67.3 67.3 0.0
1996-Oct-30 Wed 0.681 ### 0.681 ### ### ### 0.0
1996-Oct-29 Tue ### ### ### ### 223,045 0 21.2 21.2 0.0
1996-Oct-28 Mon 0.7 0.7 ### ### ### ### 0.0
1996-Oct-25 Fri ### 0.7 ### 0.7 77,225 27,028 ### ### ###
1996-Oct-24 Thu 0.6273 ### 0.6273 ### 75.5 75.5 0.0
1996-Oct-23 Wed 0.6455 0.6455 ### ### 17.2 17.2 0.0
1996-Oct-22 Tue 0.6455 0.6545 ### 0.6545 ### ### ###
1996-Oct-21 Mon ### 0.6455 0.6273 0.6455 89.2 89.2 ###
1996-Oct-18 Fri ### 0.6455 0.6273 ### ### ### 0.0
1996-Oct-17 Thu ### 0.6455 ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### 0.6182 0.6182 ### ### 0.0
1996-Oct-15 Tue ### ### 0.6182 0.6182 18.6 18.6 0.0
1996-Oct-14 Mon 0.6155 0.6273 ### 0.6182 69.3 69.3 0.0
1996-Oct-11 Fri ### 0.6182 ### 0.6182 88.8 88.8 0.0
1996-Oct-10 Thu 0.6182 0.6182 0.6182 0.6182 ### ### 0.0
1996-Oct-09 Wed 0.6182 ### 0.6182 0.6273 ### ### 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### 0.6045 ### ### ### ### 0.0
1996-Sep-26 Thu ### 0.6182 ### 0.6182 71.3 71.3 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### 0.6182 ### 0.6182 92.3 92.3 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### 84.3 84.3 0.0
1996-Aug-19 Mon ### ### 0.5727 0.5727 ### ### ###
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### 0.5727 ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### 0.5727 ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 19.6 19.6 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### ### ### 0.0
1996-Jul-11 Thu ### ### ### ### 9.9 9.9 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 0.6345 ### 0.6273 ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue 0.6182 0.6273 0.6182 0.6273 ### ### 0.0
1996-Jul-01 Mon 0.6182 0.6182 ### ### 6.8 6.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 08:54:14 thru 2024-05-12 08:54:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000