Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 03:12:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GWT) GWA INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GWT    Limits Next Section


Company Details for (GWT) GWA INTERNATIONAL LIMITED

Listing Code GWT
Listing Name GWA INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name GWA INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWT4


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for GWT .. Tuesday 2nd November 2010

GWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.79 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GWT    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

1800 Days for (GWT) GWA INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
16.18
2003-Sep-24 Wed ### ### ### ### 1,135,440 0 66.3 66.3 0.0
2003-Sep-23 Tue ### ### ### ### 150,949 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 136,884 0 18.6 18.6 0.0
2003-Sep-19 Fri ### ### ### ### 1,159,272 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 603,084 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 751,385 0 ### ### 0.0
2003-Sep-15 Mon 2.85 ### 2.85 ### 568,429 ### 89.5 89.5 0.0
2003-Sep-12 Fri 2.75 2.84 2.74 2.84 ### ### 0.2
2003-Sep-11 Thu 2.86 2.88 2.85 2.86 1,569,228 ### ### ### 0.2
2003-Sep-10 Wed ### ### 2.86 2.86 ### ### 0.2
2003-Sep-09 Tue ### 3 ### ### 434,370 651,555 ### ### 0.0
2003-Sep-08 Mon ### ### 2.89 ### 67.9 67.9 0.0
2003-Sep-05 Fri ### ### ### ### 467,889 0 31.7 31.7 0.0
2003-Sep-04 Thu 2.87 ### 2.87 2.89 468,272 671,970 68.7 68.7 ###
2003-Sep-03 Wed 2.89 ### 2.82 2.82 505,029 ### 14.6 14.6 ###
2003-Sep-02 Tue 2.83 2.86 2.82 2.83 329,987 ### ### ### 0.2
2003-Sep-01 Mon 2.83 ### 2.83 2.85 71.9 71.9 ###
2003-Aug-29 Fri 2.85 2.89 2.82 2.82 26.2 26.2 ###
2003-Aug-28 Thu 2.88 2.88 2.84 2.84 21.9 21.9 0.2
2003-Aug-27 Wed ### ### 2.88 2.88 ### ### 0.2
2003-Aug-26 Tue ### ### 2.89 2.89 1,035,075 1,495,683 ### ### ###
2003-Aug-25 Mon ### ### ### ### 482,572 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 29.7 29.7 0.0
2003-Aug-21 Thu ### ### ### ### 635,551 0 33.9 33.9 0.0
2003-Aug-20 Wed 2.88 ### 2.88 ### 79.4 79.4 0.0
2003-Aug-19 Tue ### ### 2.85 2.88 212,385 302,648 ### ### 0.2
2003-Aug-18 Mon 2.89 ### 2.87 2.89 66.4 66.4 ###
2003-Aug-15 Fri 2.88 2.88 2.85 2.85 23.3 23.3 ###
2003-Aug-14 Thu 2.87 2.88 2.86 2.88 69.6 69.6 0.2
2003-Aug-13 Wed 2.88 2.89 2.86 2.87 133,543 ### ### ### ###
2003-Aug-12 Tue 2.81 2.89 2.81 2.85 ### ### ###
2003-Aug-11 Mon 2.84 2.86 2.8 2.8 2,304,320 6,521,225 ### ### 0.2
2003-Aug-08 Fri 2.84 2.86 2.84 2.85 68.8 68.8 ###
2003-Aug-07 Thu 2.86 2.87 2.83 2.85 480,257 ### 30.5 30.5 ###
2003-Aug-06 Wed 2.88 2.88 2.85 2.85 241,551 692,043 20.9 20.9 ###
2003-Aug-05 Tue ### ### 2.85 2.88 ### ### 0.2
2003-Aug-04 Mon ### ### ### ### 274,971 0 78.0 78.0 0.0
2003-Aug-01 Fri 2.88 ### 2.88 2.89 253,271 ### ### ### ###
2003-Jul-31 Thu ### ### 2.87 ### 358,528 514,487 ### ### 0.0
2003-Jul-30 Wed 2.88 ### 2.86 ### ### ### 0.0
2003-Jul-29 Tue 2.83 ### 2.83 2.88 339,253 480,042 ### ### 0.2
2003-Jul-28 Mon 2.79 2.84 2.78 2.82 ### ### ###
2003-Jul-25 Fri 2.75 2.79 2.73 2.76 222,985 ### 67.0 67.0 0.2
2003-Jul-24 Thu 2.78 2.79 2.73 2.76 23.5 23.5 0.2
2003-Jul-23 Wed 2.79 2.79 2.73 2.77 ### ### 0.2
2003-Jul-22 Tue 2.75 2.79 2.75 2.79 ### ### ###
2003-Jul-21 Mon 2.8 2.8 2.7 2.7 131,522 361,685 8.7 8.7 0.2
2003-Jul-18 Fri 2.78 2.8 2.77 2.77 25.3 25.3 0.2
2003-Jul-17 Thu 2.79 2.81 2.78 2.78 ### ### 0.2
2003-Jul-16 Wed 2.78 2.82 2.74 2.82 76.1 76.1 ###
2003-Jul-15 Tue 2.76 2.8 2.76 2.76 212,358 590,355 68.6 68.6 0.2
2003-Jul-14 Mon 2.78 2.8 2.74 2.76 21.1 21.1 0.2
2003-Jul-11 Fri 2.77 2.8 2.77 2.8 76.3 76.3 0.2
2003-Jul-10 Thu 2.8 2.8 2.78 2.8 68.8 68.8 0.2
2003-Jul-09 Wed 2.81 2.82 2.78 2.8 272,356 ### ### ### 0.2
2003-Jul-08 Tue 2.76 2.83 2.76 2.82 ### ### ###
2003-Jul-07 Mon 2.75 2.78 2.71 2.73 25.6 25.6 ###
2003-Jul-04 Fri 2.71 2.75 ### 2.71 ### ### ###
2003-Jul-03 Thu 2.75 2.75 2.7 2.7 14.5 14.5 0.2
2003-Jul-02 Wed 2.71 2.73 2.71 2.72 70.1 70.1 0.2
2003-Jul-01 Tue 2.72 2.73 ### 2.72 68.9 68.9 0.2
2003-Jun-30 Mon 2.74 2.78 2.7 2.7 360,640 988,153 ### ### 0.2
2003-Jun-27 Fri 2.76 2.78 2.73 2.73 21.5 21.5 ###
2003-Jun-25 Wed 2.72 2.79 2.72 2.79 86.8 86.8 ###
2003-Jun-24 Tue 2.72 2.74 2.72 2.73 347,574 948,877 77.5 77.5 ###
2003-Jun-23 Mon 2.72 2.78 2.72 2.72 72.4 72.4 0.2
2003-Jun-20 Fri 2.72 2.8 2.7 2.7 252,158 ### ### ### 0.2
2003-Jun-19 Thu 2.7 2.7 ### 2.7 ### ### 0.2
2003-Jun-18 Wed ### 2.72 ### 2.7 75.2 75.2 0.2
2003-Jun-17 Tue ### 2.72 ### 2.72 1,726,073 2,347,459 ### ### 0.2
2003-Jun-16 Mon ### ### ### ### 74.9 74.9 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### 2.59 2.59 94,681 ### ### ### 0.2
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### 2.58 ### 155,873 201,076 86.8 86.8 0.0
2003-Jun-02 Mon ### ### 2.57 2.57 100,444 129,070 ### ### ###
2003-May-30 Fri 2.57 ### 2.57 ### 45,023 57,854 85.7 85.7 0.0
2003-May-29 Thu ### ### 2.57 2.57 16.5 16.5 ###
2003-May-28 Wed ### ### ### ### 176,288 0 ### ### 0.0
2003-May-27 Tue ### ### 2.57 2.57 212,147 ### ### ### ###
2003-May-26 Mon ### ### ### ### 76.2 76.2 0.0
2003-May-23 Fri ### ### ### ### 81,885 0 71.6 71.6 0.0
2003-May-22 Thu ### ### ### ### 43,653 0 25.5 25.5 0.0
2003-May-21 Wed ### ### ### ### 84,375 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### 159,927 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 53,884 0 27.7 27.7 0.0
2003-May-15 Thu ### ### ### ### 27.4 27.4 0.0
2003-May-14 Wed ### ### ### ### 28.6 28.6 0.0
2003-May-13 Tue 2.73 2.74 ### ### 11.0 11.0 0.0
2003-May-12 Mon ### 2.71 ### 2.71 ### ### ###
2003-May-09 Fri ### ### ### ### 218,552 0 23.0 23.0 0.0
2003-May-08 Thu ### 2.7 ### ### ### ### 0.0
2003-May-07 Wed ### 2.71 ### ### 28.6 28.6 0.0
2003-May-06 Tue ### ### ### ### 557,983 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu 2.54 ### 2.54 ### ### ### 0.0
2003-Apr-30 Wed 2.56 ### 2.53 2.53 86,451 ### 20.4 20.4 ###
2003-Apr-29 Tue 2.5 2.56 2.5 2.54 ### ### ###
2003-Apr-28 Mon 2.5 2.5 2.48 2.49 30.5 30.5 0.2
2003-Apr-24 Thu ### ### 2.47 2.48 150,970 186,447 ### ### 0.2
2003-Apr-23 Wed 2.59 ### 2.56 2.58 ### ### 0.2
2003-Apr-22 Tue 2.57 2.59 2.54 2.54 108,385 ### 19.3 19.3 ###
2003-Apr-17 Thu 2.5 2.5 2.47 2.48 24.0 24.0 0.2
2003-Apr-16 Wed 2.48 2.55 2.47 2.55 204,785 ### 88.9 88.9 0.2
2003-Apr-15 Tue 2.51 2.51 2.45 2.45 ### ### 0.2
2003-Apr-14 Mon 2.54 2.54 2.5 2.52 123,874 ### ### ### ###
2003-Apr-11 Fri 2.56 2.58 2.54 2.54 20.9 20.9 ###
2003-Apr-10 Thu 2.52 2.54 2.51 2.54 ### ### ###
2003-Apr-09 Wed 2.49 2.54 2.49 2.5 196,920 495,253 74.1 74.1 0.2
2003-Apr-08 Tue 2.56 2.58 2.49 2.49 484,855 ### ### ### 0.2
2003-Apr-07 Mon 2.55 2.59 2.52 2.55 64.3 64.3 0.2
2003-Apr-04 Fri 2.54 2.54 2.51 2.54 ### ### ###
2003-Apr-03 Thu 2.54 2.55 2.51 2.53 ### ### ###
2003-Apr-02 Wed 2.55 2.55 2.51 2.51 108,127 ### ### ### ###
2003-Apr-01 Tue 2.52 2.53 2.52 2.52 ### ### ###
2003-Mar-31 Mon 2.53 2.57 2.51 2.51 22.5 22.5 ###
2003-Mar-28 Fri 2.53 2.53 2.51 2.53 279,372 ### 70.9 70.9 ###
2003-Mar-27 Thu 2.53 2.53 2.52 2.53 175,329 ### 71.1 71.1 ###
2003-Mar-26 Wed 2.48 2.52 2.45 2.52 ### ### ###
2003-Mar-25 Tue 2.49 2.5 2.45 2.49 ### ### 0.2
2003-Mar-24 Mon 2.5 2.5 2.45 2.48 30.9 30.9 0.2
2003-Mar-21 Fri 2.5 2.5 2.46 2.5 229,456 569,050 67.7 67.7 0.2
2003-Mar-20 Thu 2.5 2.5 2.47 2.49 ### ### 0.2
2003-Mar-19 Wed 2.5 2.5 2.48 2.5 69.3 69.3 0.2
2003-Mar-18 Tue 2.49 2.53 2.45 2.45 263,952 657,240 ### ### 0.2
2003-Mar-17 Mon 2.5 2.5 2.44 2.44 ### ### 0.2
2003-Mar-14 Fri 2.5 2.5 2.43 2.5 102,972 253,825 69.1 69.1 0.2
2003-Mar-13 Thu 2.51 2.52 2.4 2.46 115,423 283,940 20.0 20.0 0.2
2003-Mar-12 Wed 2.56 2.58 ### 2.53 28.6 28.6 ###
2003-Mar-11 Tue ### 2.7 ### ### 28.2 28.2 0.0
2003-Mar-10 Mon ### 2.71 ### 2.7 ### ### 0.2
2003-Mar-07 Fri ### ### ### ### 21.0 21.0 0.0
2003-Mar-06 Thu ### 2.7 ### ### ### ### 0.0
2003-Mar-05 Wed 2.71 2.71 ### ### ### ### 0.0
2003-Mar-04 Tue 2.71 2.71 ### ### 206,725 ### 27.5 27.5 0.0
2003-Mar-03 Mon 2.72 2.73 2.7 2.71 ### ### ###
2003-Feb-28 Fri ### 2.72 ### 2.72 67,325 ### ### ### 0.2
2003-Feb-27 Thu 2.74 2.74 2.71 2.72 95,723 260,845 ### ### 0.2
2003-Feb-26 Wed ### 2.73 ### 2.73 82,843 113,080 ### ### ###
2003-Feb-25 Tue ### 2.7 ### ### 84.6 84.6 0.0
2003-Feb-24 Mon 2.72 2.72 ### 2.7 ### ### 0.2
2003-Feb-21 Fri ### 2.73 ### ### 27.8 27.8 0.0
2003-Feb-20 Thu 2.7 2.7 ### 2.7 62,926 84,950 81.4 81.4 0.2
2003-Feb-19 Wed 2.7 2.7 ### ### 314,522 ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 159,254 0 82.2 82.2 0.0
2003-Feb-14 Fri ### ### ### ### 263,176 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 37.9 37.9 0.0
2003-Feb-10 Mon ### ### ### ### 327,248 0 30.4 30.4 0.0
2003-Feb-07 Fri ### ### ### ### 104,485 0 ### ### 0.0
2003-Feb-06 Thu ### 2.7 ### ### 298,521 ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 157,650 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 130,471 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 108,747 0 ### ### 0.0
2003-Jan-31 Fri 2.57 ### 2.57 ### ### ### 0.0
2003-Jan-30 Thu 2.58 ### 2.57 ### 74,240 ### 76.2 76.2 0.0
2003-Jan-29 Wed ### ### 2.58 2.59 146,454 188,925 ### ### 0.2
2003-Jan-28 Tue ### ### 2.55 ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 81.2 81.2 0.0
2003-Jan-23 Thu 2.57 ### 2.57 2.58 21,547 27,687 73.1 73.1 0.2
2003-Jan-22 Wed 2.58 ### 2.56 2.57 ### ### ###
2003-Jan-21 Tue 2.55 2.59 2.55 2.59 86.5 86.5 0.2
2003-Jan-20 Mon 2.56 2.59 2.55 2.55 ### ### 0.2
2003-Jan-17 Fri 2.56 2.59 2.53 2.56 64,079 164,042 ### ### 0.2
2003-Jan-16 Thu 2.56 2.58 2.55 2.56 76,054 195,078 ### ### 0.2
2003-Jan-15 Wed ### ### 2.56 2.56 111,221 ### 17.8 17.8 0.2
2003-Jan-14 Tue 2.55 2.59 2.55 2.59 83.0 83.0 0.2
2003-Jan-13 Mon 2.52 2.58 2.52 2.53 64,472 ### ### ### ###
2003-Jan-10 Fri 2.56 2.56 2.53 2.53 104,647 266,326 ### ### ###
2003-Jan-09 Thu 2.59 2.59 2.55 2.59 42,848 ### 69.6 69.6 0.2
2003-Jan-08 Wed ### ### ### ### 20.8 20.8 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 68.9 68.9 0.0
2003-Jan-03 Fri ### ### 2.58 ### 66,278 ### 70.1 70.1 0.0
2003-Jan-02 Thu 2.58 ### 2.57 ### 33,025 ### ### ### 0.0
2002-Dec-31 Tue 2.54 2.59 2.54 2.55 30,024 ### 69.3 69.3 0.2
2002-Dec-30 Mon 2.57 2.58 2.53 2.53 38,923 99,448 ### ### ###
2002-Dec-27 Fri 2.57 2.57 2.54 2.57 6,756 ### 70.7 70.7 ###
2002-Dec-24 Tue 2.57 2.57 2.53 2.53 12.9 12.9 ###
2002-Dec-23 Mon 2.53 2.58 2.53 2.57 ### ### ###
2002-Dec-20 Fri 2.5 2.52 2.49 2.52 125,578 314,572 ### ### ###
2002-Dec-19 Thu 2.47 2.52 2.47 2.5 555,247 1,385,341 76.6 76.6 0.2
2002-Dec-18 Wed 2.49 2.51 2.46 2.46 21.9 21.9 0.2
2002-Dec-17 Tue 2.5 2.51 2.47 2.47 20.7 20.7 ###
2002-Dec-16 Mon 2.46 2.5 2.46 2.5 ### ### 0.2
2002-Dec-13 Fri 2.44 2.49 2.44 2.49 138,277 340,852 ### ### 0.2
2002-Dec-12 Thu 2.46 2.47 2.43 2.44 ### ### 0.2
2002-Dec-11 Wed 2.48 2.48 2.42 2.46 ### ### 0.2
2002-Dec-10 Tue 2.49 2.5 2.47 2.48 ### ### 0.2
2002-Dec-09 Mon 2.48 2.49 2.48 2.49 75.7 75.7 0.2
2002-Dec-06 Fri 2.47 2.5 2.47 2.48 75.4 75.4 0.2
2002-Dec-05 Thu 2.49 2.5 2.49 2.49 ### ### 0.2
2002-Dec-04 Wed 2.48 2.49 2.47 2.49 747,552 1,853,928 81.6 81.6 0.2
2002-Dec-03 Tue 2.48 2.49 2.47 2.48 76.7 76.7 0.2
2002-Dec-02 Mon 2.47 2.48 2.47 2.48 ### ### 0.2
2002-Nov-29 Fri 2.48 2.49 2.45 2.48 67.0 67.0 0.2
2002-Nov-28 Thu 2.48 2.48 2.45 2.48 70.6 70.6 0.2
2002-Nov-27 Wed 2.45 2.48 2.45 2.48 220,856 ### ### ### 0.2
2002-Nov-26 Tue 2.45 2.48 2.43 2.45 75.4 75.4 0.2
2002-Nov-25 Mon 2.45 2.48 2.44 2.45 123,820 ### 72.7 72.7 0.2
2002-Nov-22 Fri 2.43 2.48 2.41 2.48 83,244 ### ### ### 0.2
2002-Nov-21 Thu 2.42 2.45 2.41 2.44 76.1 76.1 0.2
2002-Nov-20 Wed 2.44 2.44 2.4 2.42 21.6 21.6 0.2
2002-Nov-19 Tue ### 2.44 ### 2.44 ### ### 0.2
2002-Nov-18 Mon 2.44 2.45 ### ### ### ### 0.0
2002-Nov-15 Fri 2.41 2.45 2.41 2.45 83.5 83.5 0.2
2002-Nov-14 Thu 2.44 2.44 ### 2.41 295,346 360,322 23.0 23.0 0.2
2002-Nov-13 Wed 2.44 2.44 ### 2.41 23.8 23.8 0.2
2002-Nov-12 Tue 2.4 2.4 2.4 2.4 0 ###
2002-Nov-11 Mon 2.45 2.46 2.4 2.4 ### ### ###
2002-Nov-08 Fri 2.48 2.48 2.45 2.45 ### ### 0.2
2002-Nov-07 Thu 2.48 2.48 2.46 2.48 77.3 77.3 0.2
2002-Nov-06 Wed 2.48 2.48 2.46 2.48 132,189 ### ### ### 0.2
2002-Nov-05 Tue 2.48 2.48 2.46 2.48 143,787 355,153 ### ### 0.2
2002-Nov-04 Mon 2.48 2.48 2.45 2.48 ### ### 0.2
2002-Nov-01 Fri 2.48 2.48 2.47 2.48 90,173 223,178 74.6 74.6 0.2
2002-Oct-31 Thu 2.48 2.48 2.46 2.48 293,341 724,552 ### ### 0.2
2002-Oct-30 Wed 2.44 2.49 2.43 2.45 77.3 77.3 0.2
2002-Oct-29 Tue 2.45 2.45 2.43 2.44 ### ### 0.2
2002-Oct-28 Mon 2.45 2.45 2.44 2.45 97,141 ### 73.4 73.4 0.2
2002-Oct-25 Fri 2.44 2.46 2.43 2.45 407,241 ### ### ### 0.2
2002-Oct-24 Thu 2.46 2.46 2.43 2.43 ### ### ###
2002-Oct-23 Wed 2.48 2.49 2.43 2.48 ### ### 0.2
2002-Oct-22 Tue 2.46 2.5 2.45 2.45 ### ### 0.2
2002-Oct-21 Mon 2.47 2.49 2.45 2.46 31.2 31.2 0.2
2002-Oct-18 Fri 2.5 2.5 2.46 2.46 348,373 ### 21.1 21.1 0.2
2002-Oct-17 Thu 2.41 2.44 2.41 2.43 ### ### ###
2002-Oct-16 Wed 2.45 2.45 2.41 2.41 1,633,581 ### 18.4 18.4 0.2
2002-Oct-15 Tue 2.45 2.46 2.43 2.46 ### ### 0.2
2002-Oct-14 Mon 2.42 2.45 2.42 2.44 288,475 ### 80.3 80.3 0.2
2002-Oct-11 Fri 2.41 2.48 2.4 2.41 1,239,221 ### 74.5 74.5 0.2
2002-Oct-10 Thu ### 2.44 ### 2.4 199,887 ### 73.9 73.9 ###
2002-Oct-09 Wed 2.47 2.47 ### ### 78,989 97,551 ### ### 0.0
2002-Oct-08 Tue 2.45 2.48 2.44 2.46 ### ### 0.2
2002-Oct-07 Mon 2.46 2.48 2.44 2.45 147,222 ### ### ### 0.2
2002-Oct-04 Fri 2.48 2.5 2.46 2.48 ### ### 0.2
2002-Oct-03 Thu 2.48 2.5 2.46 2.48 ### ### 0.2
2002-Oct-02 Wed 2.5 2.5 2.48 2.48 28.6 28.6 0.2
2002-Oct-01 Tue 2.47 2.5 2.45 2.47 ### ### ###
2002-Sep-30 Mon 2.46 2.5 2.46 2.48 320,426 794,656 ### ### 0.2
2002-Sep-27 Fri 2.48 2.52 2.47 2.52 88,883 ### ### ### ###
2002-Sep-26 Thu 2.5 2.51 2.45 2.46 ### ### 0.2
2002-Sep-25 Wed 2.47 2.5 2.44 2.5 ### ### 0.2
2002-Sep-24 Tue 2.5 2.5 2.46 2.48 ### ### 0.2
2002-Sep-23 Mon 2.5 2.51 2.5 2.5 137,973 345,622 ### ### 0.2
2002-Sep-20 Fri 2.45 2.51 2.44 2.5 79,383 196,472 89.6 89.6 0.2
2002-Sep-19 Thu 2.49 2.52 2.45 2.45 509,652 1,266,485 22.2 22.2 0.2
2002-Sep-18 Wed 2.5 2.51 2.48 2.49 56,279 ### ### ### 0.2
2002-Sep-17 Tue 2.48 2.51 2.48 2.51 1,690,723 4,218,353 ### ### ###
2002-Sep-16 Mon 2.46 2.49 2.46 2.49 37,285 92,280 84.3 84.3 0.2
2002-Sep-13 Fri 2.45 2.54 2.44 2.45 69.6 69.6 0.2
2002-Sep-12 Thu 2.5 2.5 2.45 2.45 ### ### 0.2
2002-Sep-11 Wed ### ### 2.58 2.59 129,278 ### 24.8 24.8 0.2
2002-Sep-10 Tue ### ### 2.58 ### 25.9 25.9 0.0
2002-Sep-09 Mon ### ### ### ### 128,888 0 28.6 28.6 0.0
2002-Sep-06 Fri ### ### 2.58 2.58 189,358 244,271 30.0 30.0 0.2
2002-Sep-05 Thu ### ### 2.59 ### 104,173 ### ### ### 0.0
2002-Sep-04 Wed ### ### 2.58 2.58 174,642 225,288 ### ### 0.2
2002-Sep-03 Tue ### ### 2.58 ### 86,781 111,947 13.4 13.4 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 60,571 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 21,320 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### 2.58 ### ### ### 0.0
2002-Aug-22 Thu ### ### 2.55 ### 81,878 ### 81.5 81.5 0.0
2002-Aug-21 Wed ### ### 2.59 ### 21.8 21.8 0.0
2002-Aug-20 Tue ### ### ### ### 126,651 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 129,154 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 91,872 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 2.57 ### 2.56 ### ### ### 0.0
2002-Aug-13 Tue 2.57 ### 2.57 2.58 72.6 72.6 0.2
2002-Aug-12 Mon 2.55 2.59 2.55 2.57 ### ### ###
2002-Aug-09 Fri 2.54 2.54 2.47 2.54 34,488 ### 69.8 69.8 ###
2002-Aug-08 Thu 2.44 2.55 2.41 2.55 96,386 ### ### ### 0.2
2002-Aug-07 Wed ### 2.43 ### 2.43 88.5 88.5 ###
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 2.4 2.43 ### ### 48,982 ### ### ### 0.0
2002-Aug-02 Fri 2.41 2.42 2.4 2.4 71,143 171,454 ### ### ###
2002-Aug-01 Thu 2.42 2.43 2.41 2.41 27.8 27.8 0.2
2002-Jul-31 Wed 2.44 2.45 2.41 2.43 30.0 30.0 ###
2002-Jul-30 Tue 2.4 2.43 ### 2.43 149,529 181,677 ### ### ###
2002-Jul-29 Mon ### 2.4 ### 2.4 103,452 124,142 84.8 84.8 ###
2002-Jul-26 Fri ### ### ### ### 45,180 0 85.0 85.0 0.0
2002-Jul-25 Thu ### ### ### ### 22.7 22.7 0.0
2002-Jul-24 Wed ### ### ### ### 776,773 0 85.9 85.9 0.0
2002-Jul-23 Tue ### ### ### ### 339,874 0 ### ### 0.0
2002-Jul-22 Mon ### 2.4 ### ### 213,484 256,180 ### ### 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 293,744 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 530,982 0 ### ### 0.0
2002-Jul-16 Tue 2.41 2.41 ### ### ### ### 0.0
2002-Jul-15 Mon 2.41 2.41 ### 2.4 ### ### ###
2002-Jul-12 Fri 2.4 2.41 ### ### 46,645 ### 28.1 28.1 0.0
2002-Jul-11 Thu 2.4 2.42 2.4 2.4 77.3 77.3 ###
2002-Jul-10 Wed ### 2.42 ### 2.42 86.0 86.0 0.2
2002-Jul-09 Tue ### 2.4 ### ### 752,172 ### 68.2 68.2 0.0
2002-Jul-08 Mon ### 2.4 ### ### 365,750 ### 78.4 78.4 0.0
2002-Jul-05 Fri ### ### ### ### 301,342 0 19.2 19.2 0.0
2002-Jul-04 Thu 2.4 2.4 ### ### 25,554 ### ### ### 0.0
2002-Jul-03 Wed ### 2.4 ### ### 65,553 ### 77.6 77.6 0.0
2002-Jul-02 Tue ### ### ### ### 77.9 77.9 0.0
2002-Jul-01 Mon ### ### ### ### 98,084 0 ### ### 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 44,579 0 68.1 68.1 0.0
2002-Jun-26 Wed ### 2.4 ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 29.8 29.8 0.0
2002-Jun-24 Mon ### 2.4 ### 2.4 230,251 ### 87.4 87.4 ###
2002-Jun-21 Fri 2.42 2.42 ### ### ### ### 0.0
2002-Jun-20 Thu ### 2.42 ### ### 79.2 79.2 0.0
2002-Jun-19 Wed 2.4 2.42 ### ### 22.1 22.1 0.0
2002-Jun-18 Tue ### 2.41 ### 2.4 83.1 83.1 ###
2002-Jun-17 Mon 2.41 2.43 ### 2.4 ### ### ###
2002-Jun-14 Fri 2.4 2.44 2.4 2.41 ### ### 0.2
2002-Jun-13 Thu 2.44 2.44 2.4 2.44 274,440 664,144 75.4 75.4 0.2
2002-Jun-12 Wed 2.45 2.45 2.43 2.44 89,159 217,547 ### ### 0.2
2002-Jun-11 Tue 2.4 2.45 2.4 2.45 177,227 429,775 ### ### 0.2
2002-Jun-07 Fri ### 2.4 ### ### 162,052 ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 105,585 0 71.8 71.8 0.0
2002-Jun-04 Tue 2.41 2.42 ### ### 85,689 103,683 ### ### 0.0
2002-Jun-03 Mon ### 2.45 ### 2.45 90.9 90.9 0.2
2002-May-31 Fri 2.4 2.4 ### ### 115,245 ### ### ### 0.0
2002-May-30 Thu 2.42 2.42 2.4 2.4 596,485 1,437,528 24.9 24.9 ###
2002-May-29 Wed 2.42 2.43 2.4 2.43 76,852 ### ### ### ###
2002-May-28 Tue 2.43 2.44 2.42 2.44 142,327 345,854 75.0 75.0 0.2
2002-May-27 Mon 2.45 2.45 2.41 2.45 221,378 537,948 72.4 72.4 0.2
2002-May-24 Fri 2.44 2.45 2.42 2.45 258,582 629,647 68.4 68.4 0.2
2002-May-23 Thu 2.43 2.44 2.42 2.43 150,540 ### 75.6 75.6 ###
2002-May-22 Wed 2.44 2.45 2.42 2.43 66,355 161,574 27.0 27.0 ###
2002-May-21 Tue 2.45 2.45 2.41 2.45 399,682 971,227 76.9 76.9 0.2
2002-May-20 Mon 2.4 2.45 2.4 2.45 86.2 86.2 0.2
2002-May-17 Fri 2.4 2.44 ### 2.4 80,250 ### ### ### ###
2002-May-16 Thu 2.4 2.43 ### 2.4 68.4 68.4 ###
2002-May-15 Wed 2.43 2.43 ### 2.4 1,558,147 1,893,148 23.3 23.3 ###
2002-May-14 Tue 2.43 2.43 2.4 2.42 ### ### 0.2
2002-May-13 Mon 2.44 2.44 2.4 2.43 ### ### ###
2002-May-10 Fri 2.44 2.45 2.41 2.45 76.4 76.4 0.2
2002-May-09 Thu 2.44 2.45 2.4 2.4 28.4 28.4 ###
2002-May-08 Wed 2.43 2.45 2.4 2.45 ### ### 0.2
2002-May-07 Tue 2.42 2.43 2.4 2.43 44,544 107,573 77.6 77.6 ###
2002-May-06 Mon 2.4 2.44 2.4 2.42 79.6 79.6 0.2
2002-May-03 Fri 2.45 2.45 2.42 2.42 74,226 180,740 23.7 23.7 0.2
2002-May-02 Thu 2.45 2.45 2.44 2.44 34.7 34.7 0.2
2002-May-01 Wed 2.42 2.45 2.42 2.44 78.9 78.9 0.2
2002-Apr-30 Tue ### 2.43 ### 2.43 448,789 545,278 85.9 85.9 ###
2002-Apr-29 Mon 2.44 2.44 ### ### 562,229 ### ### ### 0.0
2002-Apr-26 Fri ### 2.45 ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 81.0 81.0 0.0
2002-Apr-23 Tue ### 2.4 ### ### 77.5 77.5 0.0
2002-Apr-22 Mon 2.4 2.4 ### ### 500,256 ### ### ### 0.0
2002-Apr-19 Fri 2.42 2.43 ### 2.4 147,954 ### ### ### ###
2002-Apr-18 Thu 2.43 2.45 2.42 2.42 ### ### 0.2
2002-Apr-17 Wed 2.43 2.43 ### 2.43 ### ### ###
2002-Apr-16 Tue 2.49 2.52 2.43 2.43 295,724 ### ### ### ###
2002-Apr-15 Mon 2.47 2.5 2.44 2.47 71.2 71.2 ###
2002-Apr-12 Fri 2.47 2.5 2.45 2.47 213,522 ### 71.4 71.4 ###
2002-Apr-11 Thu 2.41 2.45 2.41 2.44 82.1 82.1 0.2
2002-Apr-10 Wed ### ### ### ### 99,488 0 84.9 84.9 0.0
2002-Apr-09 Tue ### ### ### ### 29.9 29.9 0.0
2002-Apr-08 Mon 2.4 2.4 ### ### 228,429 ### ### ### 0.0
2002-Apr-05 Fri 2.4 2.41 ### 2.41 252,887 304,728 ### ### 0.2
2002-Apr-04 Thu 2.4 2.41 ### ### 104,755 126,229 35.4 35.4 0.0
2002-Apr-03 Wed 2.42 2.42 2.4 2.4 ### ### ###
2002-Apr-02 Tue 2.4 2.44 ### 2.4 ### ### ###
2002-Mar-28 Thu 2.44 2.44 ### 2.4 879,955 1,073,545 ### ### ###
2002-Mar-27 Wed 2.4 2.46 2.4 2.45 156,440 380,149 85.8 85.8 0.2
2002-Mar-26 Tue 2.45 2.47 2.4 2.4 20.5 20.5 ###
2002-Mar-25 Mon 2.46 2.48 2.45 2.47 43,148 106,359 74.9 74.9 ###
2002-Mar-22 Fri 2.46 2.49 2.45 2.45 190,285 ### ### ### 0.2
2002-Mar-21 Thu 2.48 2.48 2.43 2.45 ### ### 0.2
2002-Mar-20 Wed 2.48 2.5 2.47 2.47 31.4 31.4 ###
2002-Mar-19 Tue 2.44 2.46 2.43 2.46 151,954 371,527 ### ### 0.2
2002-Mar-18 Mon 2.44 2.45 2.4 2.44 73.1 73.1 0.2
2002-Mar-15 Fri 2.475 2.54 2.41 2.41 15.6 15.6 0.2
2002-Mar-14 Thu 2.55 2.55 2.5 2.55 71.1 71.1 0.2
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 27.2 27.2 0.0
2002-Mar-11 Mon 2.72 2.72 ### ### 218,342 296,945 17.5 17.5 0.0
2002-Mar-08 Fri 2.78 2.78 ### 2.7 11.2 11.2 0.2
2002-Mar-07 Thu 2.77 2.8 2.77 2.77 204,789 ### 69.5 69.5 0.2
2002-Mar-06 Wed 2.74 2.79 2.74 2.77 ### ### 0.2
2002-Mar-05 Tue 2.75 2.77 2.71 2.75 ### ### ###
2002-Mar-04 Mon ### 2.75 ### 2.75 ### ### ###
2002-Mar-01 Fri ### ### 2.57 ### 85.8 85.8 0.0
2002-Feb-28 Thu 2.58 ### 2.58 ### 75.3 75.3 0.0
2002-Feb-27 Wed 2.624 ### 2.58 2.58 81,428 105,042 27.5 27.5 0.2
2002-Feb-26 Tue ### ### ### ### 118,852 0 ### ### 0.0
2002-Feb-25 Mon 2.56 ### 2.56 2.56 159,653 204,355 74.1 74.1 0.2
2002-Feb-22 Fri 2.58 ### 2.54 2.55 26.2 26.2 0.2
2002-Feb-21 Thu ### ### 2.58 ### ### ### 0.0
2002-Feb-20 Wed ### ### 2.55 ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 20.1 20.1 0.0
2002-Feb-18 Mon ### ### ### ### 57,882 0 74.7 74.7 0.0
2002-Feb-15 Fri ### ### 2.58 ### 1,399,772 ### ### ### 0.0
2002-Feb-14 Thu 2.58 ### 2.58 2.58 98,023 126,449 70.7 70.7 0.2
2002-Feb-13 Wed ### ### 2.58 ### ### ### 0.0
2002-Feb-12 Tue 2.54 ### 2.53 ### 1,252,685 1,584,646 93.2 93.2 0.0
2002-Feb-11 Mon ### ### 2.53 2.53 3,553,850 4,495,620 ### ### ###
2002-Feb-08 Fri 2.58 ### 2.55 2.55 218,071 278,040 ### ### 0.2
2002-Feb-07 Thu ### ### 2.56 2.58 372,524 ### ### ### 0.2
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### 2.56 ### 82.5 82.5 0.0
2002-Feb-04 Mon 2.58 ### 2.58 ### ### ### 0.0
2002-Feb-01 Fri ### ### 2.56 ### ### ### 0.0
2002-Jan-31 Thu ### ### 2.58 ### 75.6 75.6 0.0
2002-Jan-30 Wed 2.59 ### 2.57 ### 162,179 ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 106,778 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### 2.59 ### ### ### 0.0
2002-Jan-23 Wed 2.55 ### 2.55 ### 148,142 188,881 85.8 85.8 0.0
2002-Jan-22 Tue 2.49 2.54 2.48 2.53 105,853 ### 81.9 81.9 ###
2002-Jan-21 Mon 2.48 2.5 2.48 2.5 ### ### 0.2
2002-Jan-18 Fri 2.48 2.49 2.45 2.49 73.7 73.7 0.2
2002-Jan-17 Thu 2.475 2.475 2.43 2.45 101,129 ### ### ### 0.2
2002-Jan-16 Wed 2.46 2.48 2.46 2.46 258,441 638,349 ### ### 0.2
2002-Jan-15 Tue 2.378 2.49 2.378 2.46 ### ### 0.2
2002-Jan-14 Mon 2.48 2.48 2.45 2.45 ### ### 0.2
2002-Jan-11 Fri 2.45 2.49 2.44 2.44 29.5 29.5 0.2
2002-Jan-10 Thu 2.46 2.46 2.44 2.44 ### ### 0.2
2002-Jan-09 Wed 2.45 2.47 2.44 2.46 255,673 627,677 72.9 72.9 0.2
2002-Jan-08 Tue 2.47 2.47 2.45 2.45 ### ### 0.2
2002-Jan-07 Mon ### ### 2.46 2.47 136,940 ### ### ### ###
2002-Jan-04 Fri 2.48 2.48 2.46 2.48 21,174 ### ### ### 0.2
2002-Jan-03 Thu ### ### 2.45 2.45 62,451 ### 18.9 18.9 0.2
2002-Jan-02 Wed 2.47 2.49 2.46 2.49 50,144 ### 70.1 70.1 0.2
2001-Dec-31 Mon 2.47 2.47 2.45 2.47 101,957 ### 74.7 74.7 ###
2001-Dec-28 Fri 2.42 2.46 2.42 2.42 195,950 ### 66.6 66.6 0.2
2001-Dec-27 Thu 2.44 2.44 2.42 2.42 12.9 12.9 0.2
2001-Dec-24 Mon 2.45 2.46 2.4 2.46 71.0 71.0 0.2
2001-Dec-21 Fri 2.44 2.46 2.44 2.46 42,623 104,426 ### ### 0.2
2001-Dec-20 Thu 2.44 2.45 2.42 2.44 39,957 ### 73.3 73.3 0.2
2001-Dec-19 Wed 2.4 2.45 ### 2.45 88.8 88.8 0.2
2001-Dec-18 Tue 2.4 2.4 ### 2.4 70.2 70.2 ###
2001-Dec-17 Mon 2.46 2.47 2.4 2.4 130,024 ### 18.4 18.4 ###
2001-Dec-14 Fri ### 2.46 2.4 2.46 53,451 129,885 87.3 87.3 0.2
2001-Dec-13 Thu ### ### ### ### 88.3 88.3 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 20.9 20.9 0.0
2001-Dec-07 Fri 2.429 2.47 ### ### 156,355 ### ### ### 0.0
2001-Dec-06 Thu 2.41 2.47 ### ### 333,577 ### 35.5 35.5 0.0
2001-Dec-05 Wed 2.42 2.46 2.41 2.46 ### ### 0.2
2001-Dec-04 Tue ### 2.41 ### 2.4 74,348 89,589 ### ### ###
2001-Dec-03 Mon 2.42 2.42 ### 2.4 35.0 35.0 ###
2001-Nov-30 Fri 2.41 2.46 2.41 2.44 66,787 162,626 74.0 74.0 0.2
2001-Nov-29 Thu 2.41 2.43 2.41 2.41 ### ### 0.2
2001-Nov-28 Wed 2.446 2.48 2.41 2.41 18.8 18.8 0.2
2001-Nov-27 Tue 2.5 2.5 2.4 2.41 ### ### 0.2
2001-Nov-26 Mon 2.48 2.5 2.46 2.5 ### ### 0.2
2001-Nov-23 Fri 2.49 2.5 2.49 2.49 76,485 ### 66.4 66.4 0.2
2001-Nov-22 Thu 2.49 2.5 2.47 2.5 648,925 1,612,578 72.1 72.1 0.2
2001-Nov-21 Wed 2.49 2.5 2.45 2.49 55,585 137,572 70.3 70.3 0.2
2001-Nov-20 Tue 2.5 2.51 2.48 2.49 31.0 31.0 0.2
2001-Nov-19 Mon 2.5 2.52 2.49 2.51 ### ### ###
2001-Nov-16 Fri 2.48 2.54 2.48 2.52 148,141 ### 84.1 84.1 ###
2001-Nov-15 Thu 2.44 2.5 2.44 2.5 42,948 106,081 85.6 85.6 0.2
2001-Nov-14 Wed 2.41 2.48 2.4 2.41 93,977 ### 67.1 67.1 0.2
2001-Nov-13 Tue 2.46 2.5 2.41 2.41 359,989 883,772 ### ### 0.2
2001-Nov-12 Mon 2.45 2.47 2.41 2.45 73,921 ### 71.0 71.0 0.2
2001-Nov-09 Fri 2.48 2.5 2.43 2.44 21.5 21.5 0.2
2001-Nov-08 Thu 2.46 2.49 2.44 2.48 72.0 72.0 0.2
2001-Nov-07 Wed ### ### 2.45 2.45 46,583 ### 18.3 18.3 0.2
2001-Nov-06 Tue 2.43 ### 2.43 ### 90.5 90.5 0.0
2001-Nov-05 Mon ### 2.45 ### 2.43 286,088 350,457 ### ### ###
2001-Nov-02 Fri 2.43 2.43 ### 2.4 21.4 21.4 ###
2001-Nov-01 Thu ### 2.43 ### 2.43 ### ### ###
2001-Oct-31 Wed 2.41 2.42 ### 2.4 ### ### ###
2001-Oct-30 Tue 2.45 2.45 2.42 2.43 ### ### ###
2001-Oct-29 Mon 2.47 2.49 2.45 2.45 ### ### 0.2
2001-Oct-26 Fri 2.46 2.49 2.45 2.47 ### ### ###
2001-Oct-25 Thu 2.41 2.47 2.41 2.47 ### ### ###
2001-Oct-24 Wed 2.4 2.43 ### 2.41 671,078 815,359 ### ### 0.2
2001-Oct-23 Tue 2.4 2.41 ### 2.4 ### ### ###
2001-Oct-22 Mon ### 2.4 ### ### 35,249 ### ### ### 0.0
2001-Oct-19 Fri 2.4 2.42 ### ### 20.0 20.0 0.0
2001-Oct-18 Thu ### 2.4 ### 2.4 125,927 ### ### ### ###
2001-Oct-17 Wed 2.41 2.43 ### ### 60,887 73,977 11.7 11.7 0.0
2001-Oct-16 Tue 2.329 2.41 2.329 ### ### ### 0.0
2001-Oct-15 Mon 2.4 2.41 ### ### 70,084 84,451 17.2 17.2 0.0
2001-Oct-12 Fri 2.43 2.43 ### ### ### ### 0.0
2001-Oct-11 Thu 2.457 2.46 2.4 2.43 22.1 22.1 ###
2001-Oct-10 Wed 2.45 2.49 2.4 2.45 72.8 72.8 0.2
2001-Oct-09 Tue 2.421 2.452 ### 2.452 2,707,550 3,319,456 ### ### 0.2
2001-Oct-08 Mon ### 2.41 ### 2.41 64,770 78,047 79.4 79.4 0.2
2001-Oct-05 Fri ### 2.4 ### 2.4 45,854 55,024 77.9 77.9 ###
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue 2.25 ### 2.24 ### ### ### 0.0
2001-Oct-01 Mon 2.244 2.28 2.24 2.24 8,679 ### ### ### ###
2001-Sep-28 Fri 2.22 2.26 2.2 2.26 ### ### ###
2001-Sep-27 Thu 2.24 2.24 2.22 2.24 4,975 ### ### ### ###
2001-Sep-26 Wed 2.23 2.25 ### 2.25 29,426 ### 70.1 70.1 ###
2001-Sep-25 Tue ### ### ### 2.25 118,842 0 83.1 83.1 ###
2001-Sep-24 Mon ### ### ### ### 602,122 0 ### ### 0.0
2001-Sep-21 Fri 2.25 2.25 ### ### 471,645 ### ### ### 0.0
2001-Sep-20 Thu 2.28 ### 2.25 ### 96,458 ### ### ### 0.0
2001-Sep-19 Wed ### ### 2.29 2.29 20.2 20.2 ###
2001-Sep-18 Tue 2.2 ### 2.2 ### 97,178 ### ### ### 0.0
2001-Sep-17 Mon 2.23 2.4 ### ### 48.3 48.3 0.0
2001-Sep-14 Fri 2.41 2.44 ### 2.4 49.1 49.1 ###
2001-Sep-13 Thu 2.41 2.44 2.4 2.4 28.7 28.7 ###
2001-Sep-12 Wed 2.285 2.48 2.26 2.4 194,722 ### 89.0 89.0 ###
2001-Sep-11 Tue ### 2.48 ### 2.47 147,383 182,754 ### ### ###
2001-Sep-10 Mon ### ### ### ### 34.1 34.1 0.0
2001-Sep-07 Fri ### ### ### ### 137,786 0 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 251,276 0 24.9 24.9 0.0
2001-Sep-05 Wed 2.348 ### ### ### 305,744 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 77,452 0 ### ### 0.0
2001-Aug-31 Fri ### 2.43 ### ### 412,384 501,046 28.7 28.7 0.0
2001-Aug-30 Thu ### 2.43 ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 117,472 0 79.3 79.3 0.0
2001-Aug-28 Tue ### ### ### ### 63,272 0 25.3 25.3 0.0
2001-Aug-27 Mon ### ### ### ### 105,070 0 23.1 23.1 0.0
2001-Aug-24 Fri ### ### ### ### 41,072 0 ### ### 0.0
2001-Aug-23 Thu ### 2.4 ### ### 29.0 29.0 0.0
2001-Aug-22 Wed ### ### ### ### 32.8 32.8 0.0
2001-Aug-21 Tue ### 2.41 ### ### 74.6 74.6 0.0
2001-Aug-20 Mon 2.44 2.44 ### ### 53,884 ### 20.0 20.0 0.0
2001-Aug-17 Fri 2.45 2.55 2.44 2.44 61,855 154,328 ### ### 0.2
2001-Aug-16 Thu 2.52 2.52 2.45 2.45 ### ### 0.2
2001-Aug-15 Wed 2.58 ### 2.52 2.52 16.8 16.8 ###
2001-Aug-14 Tue 2.53 2.58 2.53 2.53 56,820 145,175 74.7 74.7 ###
2001-Aug-13 Mon 2.49 2.54 2.46 2.53 84.7 84.7 ###
2001-Aug-10 Fri 2.49 2.5 2.47 2.48 73,249 182,023 ### ### 0.2
2001-Aug-09 Thu 2.45 2.5 2.43 2.48 86,658 ### ### ### 0.2
2001-Aug-08 Wed 2.46 2.46 2.43 2.45 55,288 135,179 28.6 28.6 0.2
2001-Aug-07 Tue 2.45 2.46 2.44 2.46 ### ### 0.2
2001-Aug-06 Mon 2.44 2.45 2.41 2.45 ### ### 0.2
2001-Aug-03 Fri 2.44 2.46 2.43 2.44 118,124 ### 71.8 71.8 0.2
2001-Aug-02 Thu 2.4 2.43 ### 2.43 163,679 ### ### ### ###
2001-Aug-01 Wed ### 2.4 ### 2.4 ### ### ###
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon 2.371 ### ### ### ### ### 0.0
2001-Jul-27 Fri ### 2.42 ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### 223,151 0 ### ### 0.0
2001-Jul-25 Wed 2.29 ### 2.28 2.29 196,246 223,720 ### ### ###
2001-Jul-24 Tue ### ### 2.29 2.29 119,951 137,343 ### ### ###
2001-Jul-23 Mon 2.45 2.45 ### ### 174,985 214,356 ### ### 0.0
2001-Jul-20 Fri 2.44 2.45 2.42 2.45 ### ### 0.2
2001-Jul-19 Thu 2.5 2.5 2.44 2.44 19.4 19.4 0.2
2001-Jul-18 Wed 2.56 2.57 2.48 2.49 123,651 ### ### ### 0.2
2001-Jul-17 Tue 2.4 2.51 ### 2.51 95.7 95.7 ###
2001-Jul-16 Mon 2.45 2.45 ### ### 22.2 22.2 0.0
2001-Jul-13 Fri ### 2.45 ### 2.45 233,047 285,482 88.8 88.8 0.2
2001-Jul-12 Thu ### 2.4 ### ### ### ### 0.0
2001-Jul-11 Wed ### 2.4 ### ### 21.1 21.1 0.0
2001-Jul-10 Tue 2.4 2.4 ### ### 528,159 ### ### ### 0.0
2001-Jul-09 Mon ### 2.4 ### 2.4 2,766,058 ### 78.3 78.3 ###
2001-Jul-06 Fri ### ### ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 210,781 0 ### ### 0.0
2001-Jul-04 Wed 2.255 ### 2.255 ### 87.5 87.5 0.0
2001-Jul-03 Tue ### 2.25 ### 2.2 130,576 ### ### ### 0.2
2001-Jul-02 Mon ### ### ### ### 378,573 0 5.5 5.5 0.0
2001-Jun-29 Fri ### 2.45 ### ### 323,073 ### 61.8 61.8 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 72.2 72.2 0.0
2001-Jun-26 Tue ### ### ### ### 77,649 0 32.3 32.3 0.0
2001-Jun-25 Mon ### ### ### ### 140,781 0 76.5 76.5 0.0
2001-Jun-22 Fri ### ### ### ### 123,240 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### 2.4 ### ### 31.9 31.9 0.0
2001-Jun-19 Tue ### 2.41 ### ### 34.7 34.7 0.0
2001-Jun-18 Mon 2.41 2.41 ### ### 798,651 962,374 ### ### 0.0
2001-Jun-15 Fri 2.41 2.41 ### 2.41 ### ### 0.2
2001-Jun-14 Thu ### 2.42 ### 2.4 ### ### ###
2001-Jun-13 Wed ### 2.42 ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 61,054 0 22.0 22.0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### 2.4 ### ### 47,382 56,858 76.5 76.5 0.0
2001-Jun-07 Thu ### ### ### ### 38,457 0 ### ### 0.0
2001-Jun-06 Wed ### ### 2.29 ### 77.5 77.5 0.0
2001-Jun-05 Tue ### ### 2.26 ### ### ### 0.0
2001-Jun-04 Mon ### 2.41 2.28 ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### 2.25 ### 79.5 79.5 0.0
2001-May-30 Wed 2.42 2.43 ### ### ### ### 0.0
2001-May-29 Tue ### 2.43 ### 2.42 253,421 ### ### ### 0.2
2001-May-28 Mon ### 2.41 ### ### 45,153 ### ### ### 0.0
2001-May-25 Fri ### 2.42 ### ### 80.4 80.4 0.0
2001-May-24 Thu 2.29 ### 2.27 ### 77.2 77.2 0.0
2001-May-23 Wed ### 2.29 ### 2.27 87.9 87.9 0.2
2001-May-22 Tue 2.28 2.28 2.21 2.21 ### ### 0.2
2001-May-21 Mon 2.257 ### 2.257 2.26 66,345 74,870 69.5 69.5 ###
2001-May-18 Fri 2.28 ### 2.22 2.25 82,824 ### 25.4 25.4 ###
2001-May-17 Thu ### ### 2.2 2.2 ### ### 0.2
2001-May-16 Wed 2.2 ### 2.2 2.26 ### ### ###
2001-May-15 Tue ### 2.2 ### 2.2 92.7 92.7 0.2
2001-May-14 Mon ### ### ### ### 49,359 0 25.5 25.5 0.0
2001-May-11 Fri ### ### ### ### 22.2 22.2 0.0
2001-May-10 Thu ### ### ### ### 619,689 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 184,781 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 299,043 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 275,048 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 207,745 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 628,257 0 79.8 79.8 0.0
2001-May-01 Tue ### ### ### ### 207,982 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 280,487 0 13.1 13.1 0.0
2001-Apr-27 Fri ### 2.2 ### ### ### ### 0.0
2001-Apr-26 Thu ### 2.2 ### 2.2 369,887 406,875 ### ### 0.2
2001-Apr-25 Wed 2.183 2.183 2.183 2.183 0 0.2
2001-Apr-24 Tue ### 2.183 ### 2.183 100,752 109,970 ### ### 0.2
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 460,941 0 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 189,580 0 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### 2.073 2.073 8.8 8.8 0.1
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 109,345 0 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 3,381,370 0 ### ### 0.0
2001-Apr-05 Thu 2 ### ### ### 3,731,287 0 74.0 74.0 0.0
2001-Apr-04 Wed ### ### ### ### 6,010,725 0 27.8 27.8 0.0
2001-Apr-03 Tue ### ### ### ### 34.6 34.6 0.0
2001-Apr-02 Mon ### 2 ### 2 ### ### 0.1
2001-Mar-30 Fri 2 ### 1.952 1.952 ### ### ###
2001-Mar-29 Thu 2 2 ### ### 31.6 31.6 0.0
2001-Mar-28 Wed 2 ### 2 2 72.4 72.4 0.1
2001-Mar-27 Tue ### ### ### 2 151,549 0 77.0 77.0 0.1
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 627,053 0 ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### 2 ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### 1.925 159,845 0 ### ### 0.1
2001-Mar-16 Fri ### ### ### ### 25.4 25.4 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### 2 ### ### 115,071 115,071 ### ### 0.0
2001-Mar-13 Tue ### ### ### 2 30.6 30.6 0.1
2001-Mar-12 Mon ### ### ### ### 93,720 0 88.2 88.2 0.0
2001-Mar-09 Fri ### ### ### ### 33,057 0 25.1 25.1 0.0
2001-Mar-08 Thu ### ### ### ### 7,387 0 5.9 5.9 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 32.0 32.0 0.0
2001-Mar-05 Mon ### ### 2 ### 74.7 74.7 0.0
2001-Mar-02 Fri ### 2.241 ### 2.241 145,389 ### ### ### ###
2001-Mar-01 Thu ### 2.2 ### ### ### ### 0.0
2001-Feb-28 Wed ### 2.22 ### ### ### ### 0.0
2001-Feb-27 Tue 2.2 2.2 ### ### 34.5 34.5 0.0
2001-Feb-26 Mon 2.2 2.25 2.2 2.2 72.9 72.9 0.2
2001-Feb-23 Fri ### 2.2 ### 2.2 ### ### 0.2
2001-Feb-22 Thu ### ### ### ### 117,874 0 28.8 28.8 0.0
2001-Feb-21 Wed 2.25 2.25 ### 2.2 20.0 20.0 0.2
2001-Feb-20 Tue 2.28 2.28 2.25 2.25 20.7 20.7 ###
2001-Feb-19 Mon 2.26 ### 2.25 2.29 212,884 ### 84.6 84.6 ###
2001-Feb-16 Fri ### 2.26 ### 2.26 174,745 ### ### ### ###
2001-Feb-15 Thu 2.2 2.2 ### 2.2 62,175 ### 75.9 75.9 0.2
2001-Feb-14 Wed 2.2 2.22 ### 2.2 167,644 186,084 ### ### 0.2
2001-Feb-13 Tue ### 2.22 ### 2.2 126,643 140,573 89.6 89.6 0.2
2001-Feb-12 Mon ### ### ### ### 162,548 0 83.3 83.3 0.0
2001-Feb-09 Fri ### ### ### ### 223,344 0 80.2 80.2 0.0
2001-Feb-08 Thu 2 ### 2 ### 3,525,878 3,525,878 ### ### 0.0
2001-Feb-07 Wed ### ### ### 2 5,667,920 0 ### ### 0.1
2001-Feb-06 Tue ### ### ### ### 558,779 0 ### ### 0.0
2001-Feb-05 Mon 1.957 2 1.957 2 ### ### 0.1
2001-Feb-02 Fri ### ### ### ### 56,186 0 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 129,050 0 ### ### 0.0
2001-Jan-30 Tue ### 2 ### ### 276,585 276,585 ### ### 0.0
2001-Jan-29 Mon 2 2 ### ### 27.8 27.8 0.0
2001-Jan-25 Thu 2 2 ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### 2 178,457 0 29.1 29.1 0.1
2001-Jan-23 Tue ### ### ### ### 65,625 0 8.4 8.4 0.0
2001-Jan-22 Mon ### 2 ### 2 74,242 74,242 ### ### 0.1
2001-Jan-19 Fri ### ### ### ### 26.1 26.1 0.0
2001-Jan-18 Thu 2 2 ### ### 124,626 124,626 ### ### 0.0
2001-Jan-17 Wed 2 2 2 2 ### ### 0.1
2001-Jan-16 Tue ### ### ### ### 29.2 29.2 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### 2 ### 77,776 77,776 18.4 18.4 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 87.4 87.4 0.0
2001-Jan-09 Tue ### ### 1.88 ### 74.4 74.4 0.0
2001-Jan-08 Mon 1.86 ### 1.86 1.89 5,096,185 4,739,452 ### ### ###
2001-Jan-05 Fri 1.85 1.87 1.85 1.87 2,273,321 4,228,377 ### ### ###
2001-Jan-04 Thu ### ### 1.85 1.85 81,855 ### ### ### 0.1
2001-Jan-03 Wed ### ### 1.85 1.85 45,084 ### 16.2 16.2 0.1
2001-Jan-02 Tue 1.89 ### 1.88 ### ### ### 0.0
2001-Jan-01 Mon 1.87 1.89 1.82 1.88 ### ### 0.1
2000-Dec-29 Fri 1.87 1.89 1.82 1.88 ### ### 0.1
2000-Dec-28 Thu ### ### 1.88 1.88 4,750 ### ### ### 0.1
2000-Dec-27 Wed 1.89 ### 1.89 ### ### ### 0.0
2000-Dec-26 Tue ### 1.89 1.81 1.89 73.6 73.6 ###
2000-Dec-25 Mon ### 1.89 1.81 1.89 73.6 73.6 ###
2000-Dec-22 Fri ### 1.89 1.81 1.89 73.6 73.6 ###
2000-Dec-21 Thu 1.8 1.82 1.8 1.81 ### ### ###
2000-Dec-20 Wed 1.88 1.88 1.79 1.79 235,682 432,476 ### ### 0.1
2000-Dec-19 Tue 1.88 1.89 1.85 1.88 74.0 74.0 0.1
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### 1.84 1.85 2,122,045 1,952,281 ### ### 0.1
2000-Dec-14 Thu 1.89 ### 1.89 1.89 71.1 71.1 ###
2000-Dec-13 Wed 1.88 ### 1.86 1.86 26.8 26.8 0.1
2000-Dec-12 Tue ### ### 1.85 1.87 206,054 ### ### ### ###
2000-Dec-11 Mon 1.86 ### 1.86 ### 87.6 87.6 0.0
2000-Dec-08 Fri 1.89 1.89 1.85 1.86 67,923 ### ### ### 0.1
2000-Dec-07 Thu 1.81 1.89 1.81 1.87 ### ### ###
2000-Dec-06 Wed 1.89 1.89 1.82 1.82 325,752 ### ### ### ###
2000-Dec-05 Tue 1.82 ### 1.82 ### 720,525 655,677 ### ### 0.0
2000-Dec-04 Mon 1.82 1.82 1.8 1.82 72.1 72.1 ###
2000-Dec-01 Fri 1.79 1.82 1.79 1.82 130,228 ### 81.6 81.6 ###
2000-Nov-30 Thu 1.82 1.82 1.79 1.79 25.4 25.4 0.1
2000-Nov-29 Wed 1.82 1.82 1.8 1.8 26.1 26.1 0.1
2000-Nov-28 Tue ### 1.81 1.78 1.81 51,550 ### 77.2 77.2 ###
2000-Nov-27 Mon 1.8 1.8 1.76 1.78 377,250 ### ### ### 0.1
2000-Nov-24 Fri 1.81 1.82 1.8 1.8 ### ### 0.1
2000-Nov-23 Thu 1.8 1.82 1.79 1.8 74.9 74.9 0.1
2000-Nov-22 Wed 1.84 1.84 1.79 1.79 ### ### 0.1
2000-Nov-21 Tue 1.85 1.85 1.83 1.83 96,184 176,978 28.8 28.8 ###
2000-Nov-20 Mon 1.86 1.87 1.84 1.85 ### ### 0.1
2000-Nov-17 Fri 1.88 1.88 1.85 1.86 453,521 ### ### ### 0.1
2000-Nov-16 Thu 1.88 1.88 1.86 1.87 34.0 34.0 ###
2000-Nov-15 Wed 1.89 1.89 1.86 1.88 96,187 180,350 26.8 26.8 0.1
2000-Nov-13 Mon ### ### ### ### 78.7 78.7 0.0
2000-Nov-10 Fri ### ### ### ### 74.6 74.6 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed 1.858 ### 1.84 ### 133,340 122,672 83.6 83.6 0.0
2000-Nov-07 Tue 1.8 1.84 1.8 1.81 160,843 ### 66.1 66.1 ###
2000-Nov-06 Mon 1.8 1.81 1.78 1.8 494,525 887,672 ### ### 0.1
2000-Nov-03 Fri 1.85 1.86 1.82 1.82 20.8 20.8 ###
2000-Nov-02 Thu 1.878 1.89 1.84 1.85 444,140 828,321 19.5 19.5 0.1
2000-Nov-01 Wed 1.84 1.87 1.84 1.86 78.1 78.1 0.1
2000-Oct-31 Tue 1.84 1.85 1.83 1.83 35.9 35.9 ###
2000-Oct-30 Mon ### ### 1.84 1.84 ### ### ###
2000-Oct-27 Fri ### 2 ### ### 27.0 27.0 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### 2 2 6.5 6.5 0.1
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 40,847 0 ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed 1.975 ### 1.975 ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 52,682 0 4.4 4.4 0.0
2000-Oct-16 Mon ### ### ### ### 95,726 0 ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 11.7 11.7 0.0
2000-Oct-12 Thu 1.86 ### 1.86 ### 61,552 57,243 87.6 87.6 0.0
2000-Oct-11 Wed 1.88 1.88 1.86 1.875 ### ### ###
2000-Oct-10 Tue 1.87 1.88 1.87 1.88 ### ### 0.1
2000-Oct-09 Mon 1.85 1.88 1.85 1.87 173,122 322,872 ### ### ###
2000-Oct-06 Fri ### ### 1.84 1.85 ### ### 0.1
2000-Oct-05 Thu 1.85 1.87 1.85 1.85 69.3 69.3 0.1
2000-Oct-04 Wed 1.88 1.88 1.85 1.85 91,872 171,341 24.9 24.9 0.1
2000-Oct-03 Tue 1.86 ### 1.84 1.86 347,029 ### ### ### 0.1
2000-Oct-02 Mon 1.84 1.87 1.84 1.87 84.2 84.2 ###
2000-Sep-29 Fri ### ### 1.84 1.84 81,952 ### 9.2 9.2 ###
2000-Sep-28 Thu ### ### 1.87 ### 252,783 236,352 ### ### 0.0
2000-Sep-27 Wed 1.88 ### 1.85 1.87 29,772 ### 29.6 29.6 ###
2000-Sep-26 Tue ### ### 1.88 ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 48.3 48.3 0.0
2000-Sep-21 Thu ### ### ### ### 238,482 0 18.6 18.6 0.0
2000-Sep-20 Wed ### ### ### ### 43,257 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 2 ### ### ### 82,640 0 31.1 31.1 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 76.9 76.9 0.0
2000-Sep-13 Wed ### ### ### ### 90.4 90.4 0.0
2000-Sep-12 Tue ### ### ### ### 85.4 85.4 0.0
2000-Sep-11 Mon ### ### ### ### 116,123 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 87,272 0 ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 39,481 0 14.9 14.9 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 251,972 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 239,582 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 396,948 0 76.9 76.9 0.0
2000-Aug-30 Wed 2.25 2.25 ### ### ### ### 0.0
2000-Aug-29 Tue 2.2 2.25 2.2 2.2 ### ### 0.2
2000-Aug-28 Mon ### 2.21 ### 2.21 123,475 ### ### ### 0.2
2000-Aug-25 Fri 2.21 2.21 2.2 2.21 74.4 74.4 0.2
2000-Aug-24 Thu 2.25 2.25 2.2 2.21 20.6 20.6 0.2
2000-Aug-23 Wed 2.26 ### 2.25 2.25 100,628 ### 41.2 41.2 ###
2000-Aug-22 Tue ### ### ### ### 58,142 0 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri 2.26 ### 2.26 ### ### ### 0.0
2000-Aug-17 Thu 2.26 2.29 2.26 2.26 ### ### ###
2000-Aug-16 Wed 2.26 2.27 2.25 2.26 113,683 256,923 ### ### ###
2000-Aug-15 Tue ### ### 2.25 2.25 16.4 16.4 ###
2000-Aug-14 Mon 2.28 ### 2.28 ### ### ### 0.0
2000-Aug-11 Fri ### ### 2.27 ### ### ### 0.0
2000-Aug-10 Thu 2.25 2.28 2.25 2.28 78.6 78.6 0.2
2000-Aug-09 Wed 2.28 2.28 2.25 2.27 ### ### 0.2
2000-Aug-08 Tue 2.26 2.28 2.25 2.28 46,281 104,826 ### ### 0.2
2000-Aug-07 Mon 2.25 2.26 2.25 2.25 45,684 ### ### ### ###
2000-Aug-04 Fri 2.26 2.26 2.25 2.25 ### ### ###
2000-Aug-03 Thu 2.26 2.28 2.26 2.26 17,971 ### ### ### ###
2000-Aug-02 Wed ### ### 2.26 2.26 39,643 ### 16.8 16.8 ###
2000-Aug-01 Tue 2.28 ### 2.25 ### 112,186 ### ### ### 0.0
2000-Jul-31 Mon 2.27 ### 2.26 2.26 148,059 ### 32.5 32.5 ###
2000-Jul-28 Fri ### ### 2.26 2.27 62,056 70,123 ### ### 0.2
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### 2.29 ### 34,728 ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 34.8 34.8 0.0
2000-Jul-24 Mon 2.28 ### 2.28 ### 77.6 77.6 0.0
2000-Jul-21 Fri 2.25 ### 2.25 ### 80.2 80.2 0.0
2000-Jul-20 Thu 2.24 2.25 2.21 2.227 1,192,655 2,659,620 ### ### ###
2000-Jul-19 Wed 2.22 2.25 2.22 2.222 65.0 65.0 0.2
2000-Jul-18 Tue 2.28 2.28 2.21 2.22 590,553 ### ### ### 0.2
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 33.0 33.0 0.0
2000-Jul-12 Wed 2.26 ### 2.26 ### ### ### 0.0
2000-Jul-11 Tue ### ### 2.26 2.28 ### ### 0.2
2000-Jul-10 Mon 2.28 ### 2.26 2.28 67.6 67.6 0.2
2000-Jul-07 Fri 2.21 ### 2.21 ### ### ### 0.0
2000-Jul-06 Thu ### ### 2.2 2.21 120,254 132,279 10.8 10.8 0.2
2000-Jul-05 Wed 2.2 2.25 2.2 2.25 74,722 166,256 ### ### ###
2000-Jul-04 Tue 2.2 2.21 ### ### 106,470 117,649 25.9 25.9 0.0
2000-Jul-03 Mon 2.2 2.2 ### ### ### ### 0.0
2000-Jun-30 Fri ### 2.24 ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 57.0 57.0 0.0
2000-Jun-28 Wed ### 2.2 ### 2.2 214,825 ### ### ### 0.2
2000-Jun-27 Tue ### ### ### ### 117,085 0 80.4 80.4 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 76,386 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 83.4 83.4 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 170,624 0 27.1 27.1 0.0
2000-Jun-19 Mon ### ### ### 2.176 2,763,958 0 87.6 87.6 0.2
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 19,359 0 ### ### 0.0
2000-Jun-07 Wed ### 2.2 ### ### 21.7 21.7 0.0
2000-Jun-06 Tue ### ### ### ### 556,723 0 90.7 90.7 0.0
2000-Jun-05 Mon ### ### ### 2.083 ### ### 0.1
2000-Jun-02 Fri ### ### ### ### 74.6 74.6 0.0
2000-Jun-01 Thu ### ### ### ### 15,822 0 ### ### 0.0
2000-May-31 Wed ### ### ### ### 103,982 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 32.5 32.5 0.0
2000-May-29 Mon ### 2.2 ### ### 53,475 58,822 28.3 28.3 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 145,271 0 93.4 93.4 0.0
2000-May-24 Wed ### ### ### ### 13.2 13.2 0.0
2000-May-23 Tue ### ### ### ### 17,874 0 26.3 26.3 0.0
2000-May-22 Mon ### 2.2 ### 2.2 76,785 ### ### ### 0.2
2000-May-19 Fri ### ### ### ### 74.1 74.1 0.0
2000-May-18 Thu 2.2 2.21 ### ### ### ### 0.0
2000-May-17 Wed 2.25 2.25 2.2 2.2 23.7 23.7 0.2
2000-May-16 Tue 2.2 2.25 2.2 2.2 39,729 ### 71.6 71.6 0.2
2000-May-15 Mon 2.21 2.21 2.2 2.2 51,655 ### 40.8 40.8 0.2
2000-May-12 Fri 2.25 2.26 2.21 2.25 80,574 180,082 ### ### ###
2000-May-11 Thu 2.23 2.25 2.23 2.25 ### ### ###
2000-May-10 Wed 2.27 2.27 2.24 2.24 90,783 ### ### ### ###
2000-May-09 Tue 2.26 2.27 2.26 2.26 77.6 77.6 ###
2000-May-08 Mon ### ### 2.26 2.26 48,883 ### ### ### ###
2000-May-05 Fri 2.28 ### 2.26 ### 63.1 63.1 0.0
2000-May-04 Thu 2.25 2.26 2.25 2.25 ### ### ###
2000-May-03 Wed 2.28 ### 2.25 2.25 95,153 107,047 31.7 31.7 ###
2000-May-02 Tue ### ### ### ### 149,851 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### 125,924 0 ### ### 0.0
2000-Apr-28 Fri 2.27 ### 2.27 ### 1,068,022 ### ### ### 0.0
2000-Apr-27 Thu 2.221 2.28 2.221 2.28 211,982 ### ### ### 0.2
2000-Apr-26 Wed 2.26 2.28 2.24 2.24 42,079 ### 42.3 42.3 ###
2000-Apr-25 Tue 2.25 2.25 2.25 2.25 0 ###
2000-Apr-24 Mon 2.25 2.25 2.25 2.25 0 ###
2000-Apr-21 Fri 2.25 2.25 2.25 2.25 0 ###
2000-Apr-20 Thu 2.28 2.28 2.21 2.25 ### ### ###
2000-Apr-19 Wed 2.24 2.24 2.2 2.2 360,452 ### ### ### 0.2
2000-Apr-18 Tue 2.287 2.287 2.2 2.24 35.0 35.0 ###
2000-Apr-17 Mon ### ### 2.2 2.22 74,558 ### 36.4 36.4 0.2
2000-Apr-14 Fri ### 2.45 ### 2.45 82.8 82.8 0.2
2000-Apr-13 Thu 2.24 ### 2.24 ### 951,746 1,065,955 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### 2.28 ### 253,722 289,243 ### ### 0.0
2000-Apr-07 Fri 2.272 ### 2.26 ### ### ### 0.0
2000-Apr-06 Thu 2.27 ### 2.25 ### 139,924 ### ### ### 0.0
2000-Apr-05 Wed ### 2.25 ### 2.25 245,775 ### 93.3 93.3 ###
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon ### ### 2 ### 84.8 84.8 0.0
2000-Mar-31 Fri ### ### 2 ### 250,689 250,689 11.0 11.0 0.0
2000-Mar-30 Thu ### ### 2.126 2.126 ### ### ###
2000-Mar-29 Wed 2.2 2.26 2.148 2.148 ### ### ###
2000-Mar-28 Tue 2.255 2.28 ### ### 22.6 22.6 0.0
2000-Mar-24 Fri ### 2.27 ### ### 31,988 ### 68.0 68.0 0.0
2000-Mar-23 Thu 2.181 2.181 ### ### ### ### 0.0
2000-Mar-22 Wed ### 2.23 ### 2.2 270,221 ### ### ### 0.2
2000-Mar-21 Tue 2.2 2.2 ### ### 79,652 ### ### ### 0.0
2000-Mar-20 Mon 2.29 ### 2.24 2.257 30.0 30.0 ###
2000-Mar-17 Fri 2.25 ### 2.21 ### 101,275 ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 26.0 26.0 0.0
2000-Mar-14 Tue ### ### ### ### 147,623 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu 2 ### 2 ### 87.9 87.9 0.0
2000-Mar-08 Wed ### ### ### 2 129,389 0 23.0 23.0 0.1
2000-Mar-07 Tue ### ### 2 ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 32,884 0 ### ### 0.0
2000-Mar-03 Fri 2.4 2.4 2.28 ### 417,144 ### ### ### 0.0
2000-Mar-02 Thu 2.26 ### 2.26 ### ### ### 0.0
2000-Mar-01 Wed ### 2.27 ### 2.26 371,846 422,045 ### ### ###
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 252,148 0 37.0 37.0 0.0
2000-Feb-25 Fri ### ### ### ### 174,987 0 39.9 39.9 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 171,523 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 43.4 43.4 0.0
2000-Feb-21 Mon 2.159 2.21 2.159 ### 60,586 132,350 ### ### 0.0
2000-Feb-18 Fri 2.22 2.24 ### ### ### ### 0.0
2000-Feb-17 Thu 2.21 2.23 2.21 2.22 298,258 ### ### ### 0.2
2000-Feb-16 Wed ### 2.21 ### 2.2 191,321 ### ### ### 0.2
2000-Feb-15 Tue 2.24 2.25 ### ### ### ### 0.0
2000-Feb-14 Mon 2.27 2.28 2.23 2.25 ### ### ###
2000-Feb-11 Fri 2.22 2.28 2.22 2.28 ### ### 0.2
2000-Feb-10 Thu 2.279 2.28 2.2 2.24 239,540 ### ### ### ###
2000-Feb-09 Wed 2.28 ### 2.25 2.26 404,428 454,981 32.7 32.7 ###
2000-Feb-08 Tue 2.29 ### 2.24 2.24 27.6 27.6 ###
2000-Feb-07 Mon 2.23 ### 2.23 ### 230,320 ### ### ### 0.0
2000-Feb-04 Fri 2.25 2.25 ### 2.23 85,351 ### 32.8 32.8 ###
2000-Feb-03 Thu ### ### 2.26 2.26 32.6 32.6 ###
2000-Feb-02 Wed 2.29 ### 2.26 2.27 91,327 ### 34.9 34.9 0.2
2000-Feb-01 Tue ### ### 2.28 2.28 ### ### 0.2
2000-Jan-31 Mon ### ### ### ### 78,259 0 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 138,741 0 34.4 34.4 0.0
2000-Jan-27 Thu ### ### ### ### 42,189 0 33.4 33.4 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### ### ### ### 81,247 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 90,525 0 73.2 73.2 0.0
2000-Jan-18 Tue ### ### ### ### 72,921 0 ### ### 0.0
2000-Jan-17 Mon 2.27 ### 2.27 ### 77,641 88,122 85.3 85.3 0.0
2000-Jan-14 Fri 2.2 2.26 2.2 2.25 73,282 ### ### ### ###
2000-Jan-13 Thu 2.21 2.21 ### ### 179,850 ### 34.7 34.7 0.0
2000-Jan-12 Wed 2.22 2.25 2.21 2.22 68.7 68.7 0.2
2000-Jan-11 Tue 2.25 2.25 2.2 2.24 41.1 41.1 ###
2000-Jan-10 Mon 2.25 2.26 2.22 2.22 80,884 181,180 ### ### 0.2
2000-Jan-07 Fri 2.29 2.29 2.2 2.23 99,179 222,656 ### ### ###
2000-Jan-06 Thu 2.27 ### 2.25 2.25 35.1 35.1 ###
2000-Jan-05 Wed 2.26 2.29 2.25 2.29 124,852 ### ### ### ###
2000-Jan-04 Tue ### ### 2.29 2.29 ### ### ###
1999-Dec-31 Fri ### ### ### ### 71,852 0 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 71,852 0 63.7 63.7 0.0
1999-Dec-29 Wed 2.344 2.344 ### ### 15.1 15.1 0.0
1999-Dec-28 Tue ### ### ### ### 14,248 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 14,248 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 14,248 0 ### ### 0.0
1999-Dec-23 Thu 2.29 2.29 2.21 2.23 67,122 151,024 ### ### ###
1999-Dec-22 Wed ### ### 2.28 2.29 ### ### ###
1999-Dec-21 Tue ### ### 2.23 2.24 ### ### ###
1999-Dec-20 Mon ### ### ### ### 72.3 72.3 0.0
1999-Dec-17 Fri ### ### ### ### 112,949 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### 2.28 ### 162,887 ### ### ### 0.0
1999-Dec-14 Tue 2.25 ### 2.25 ### 278,124 312,889 ### ### 0.0
1999-Dec-13 Mon ### ### 2.25 2.25 301,325 ### 20.3 20.3 ###
1999-Dec-10 Fri 2.29 2.29 2.25 2.28 34.3 34.3 0.2
1999-Dec-09 Thu ### ### 2.28 2.28 27.6 27.6 0.2
1999-Dec-08 Wed ### ### ### ### 26,374 0 67.8 67.8 0.0
1999-Dec-07 Tue ### ### 2.27 ### 267,670 ### ### ### 0.0
1999-Dec-06 Mon ### ### 2.29 ### 140,054 ### ### ### 0.0
1999-Dec-03 Fri 2.28 ### 2.28 ### 75,989 86,627 ### ### 0.0
1999-Dec-02 Thu ### ### 2.28 2.29 170,358 ### ### ### ###
1999-Dec-01 Wed ### ### 2.25 ### 139,141 ### ### ### 0.0
1999-Nov-30 Tue 2.28 2.29 ### ### 511,175 ### ### ### 0.0
1999-Nov-29 Mon 2.341 2.42 2.2 2.26 ### ### ###
1999-Nov-26 Fri ### 2.42 ### ### 77.9 77.9 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 228,551 0 23.2 23.2 0.0
1999-Nov-23 Tue 2.41 2.41 ### ### 25.9 25.9 0.0
1999-Nov-22 Mon 2.43 2.43 2.41 2.41 31.3 31.3 0.2
1999-Nov-19 Fri 2.41 2.43 2.41 2.43 752,940 ### ### ### ###
1999-Nov-18 Thu 2.43 2.44 2.41 2.43 576,845 1,398,849 66.3 66.3 ###
1999-Nov-17 Wed 2.46 2.49 2.43 2.45 1,033,056 ### ### ### 0.2
1999-Nov-16 Tue 2.5 2.5 2.41 2.43 229,124 ### ### ### ###
1999-Nov-15 Mon 2.54 2.55 2.5 2.5 ### ### 0.2
1999-Nov-12 Fri 2.54 2.55 2.52 2.54 184,880 468,670 ### ### ###
1999-Nov-11 Thu 2.5 2.54 2.48 2.51 213,949 ### 59.0 59.0 ###
1999-Nov-10 Wed 2.52 2.54 2.5 2.5 144,288 ### 26.5 26.5 0.2
1999-Nov-09 Tue 2.48 ### 2.46 ### 121,725 149,721 ### ### 0.0
1999-Nov-08 Mon 2.49 2.49 2.42 2.42 195,279 ### 13.6 13.6 0.2
1999-Nov-05 Fri 2.48 2.49 2.48 2.49 37,377 92,881 ### ### 0.2
1999-Nov-04 Thu 2.48 2.48 2.46 2.48 72.2 72.2 0.2
1999-Nov-03 Wed 2.5 2.5 2.48 2.48 30.1 30.1 0.2
1999-Nov-02 Tue 2.49 2.5 2.49 2.49 70.8 70.8 0.2
1999-Nov-01 Mon 2.4 2.5 ### 2.5 1,461,056 1,826,320 93.7 93.7 0.2
1999-Oct-29 Fri 2.5 2.5 2.4 2.4 ### ### ###
1999-Oct-28 Thu 2.5 2.5 2.47 2.47 128,548 319,441 19.5 19.5 ###
1999-Oct-27 Wed 2.5 2.5 2.48 2.5 71.7 71.7 0.2
1999-Oct-26 Tue 2.48 2.5 2.41 2.5 126,744 311,156 76.0 76.0 0.2
1999-Oct-25 Mon 2.56 2.56 2.45 2.5 314,476 ### ### ### 0.2
1999-Oct-22 Fri 2.46 2.55 2.45 2.55 66,720 ### 90.5 90.5 0.2
1999-Oct-21 Thu ### ### 2.45 2.45 4.2 4.2 0.2
1999-Oct-20 Wed 2.55 ### 2.55 ### 75,278 95,979 ### ### 0.0
1999-Oct-19 Tue 2.51 2.55 2.51 2.55 ### ### 0.2
1999-Oct-18 Mon 2.545 2.545 2.45 2.5 120,840 ### ### ### 0.2
1999-Oct-15 Fri ### ### 2.55 2.55 381,882 ### ### ### 0.2
1999-Oct-14 Thu 2.55 2.58 2.55 2.58 ### ### 0.2
1999-Oct-13 Wed 2.53 2.55 2.53 2.53 ### ### ###
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 83.1 83.1 0.0
1999-Oct-08 Fri 2.55 2.58 2.55 2.55 ### ### 0.2
1999-Oct-07 Thu 2.58 2.58 2.57 2.58 70.4 70.4 0.2
1999-Oct-06 Wed 2.56 2.58 2.55 2.55 ### ### 0.2
1999-Oct-05 Tue 2.55 2.58 2.55 2.56 132,155 338,977 74.5 74.5 0.2
1999-Oct-04 Mon 2.55 2.56 2.55 2.55 44,655 ### 73.0 73.0 0.2
1999-Oct-01 Fri 2.58 2.589 2.55 2.589 72,426 ### 66.2 66.2 0.2
1999-Sep-30 Thu 2.58 2.58 2.53 ### ### ### 0.0
1999-Sep-29 Wed 2.55 2.58 2.55 2.58 79.6 79.6 0.2
1999-Sep-27 Mon ### ### ### ### 8,225 0 ### ### 0.0
1999-Sep-24 Fri ### ### 2.55 2.55 51,381 ### 17.7 17.7 0.2
1999-Sep-23 Thu ### ### ### ### 17,489 0 ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 542,242 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 18,250 0 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 334,959 0 ### ### 0.0
1999-Sep-16 Thu 2.7 2.72 ### ### 34.0 34.0 0.0
1999-Sep-15 Wed 2.72 2.75 2.71 2.75 83.6 83.6 ###
1999-Sep-14 Tue 2.78 2.78 2.74 2.75 18,940 52,274 ### ### ###
1999-Sep-13 Mon 2.76 2.79 2.72 2.79 23,454 ### 79.7 79.7 ###
1999-Sep-10 Fri 2.77 2.78 2.73 2.78 54,850 ### 72.1 72.1 0.2
1999-Sep-09 Thu 2.75 2.78 2.73 2.78 103,884 ### ### ### 0.2
1999-Sep-08 Wed ### 2.75 ### 2.73 88.4 88.4 ###
1999-Sep-07 Tue ### 2.7 ### ### 63,255 ### ### ### 0.0
1999-Sep-06 Mon 2.58 ### 2.58 ### ### ### 0.0
1999-Sep-03 Fri ### ### 2.56 2.58 41,180 ### ### ### 0.2
1999-Sep-02 Thu ### ### 2.59 ### 29,583 ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue 2.641 2.641 2.59 ### ### ### 0.0
1999-Aug-30 Mon 2.681 2.681 ### ### ### ### 0.0
1999-Aug-27 Fri 2.74 2.75 ### ### ### ### 0.0
1999-Aug-26 Thu 2.755 2.78 2.74 2.752 39,379 108,686 ### ### ###
1999-Aug-25 Wed 2.74 2.74 ### 2.74 15,322 ### ### ### 0.2
1999-Aug-24 Tue 2.74 2.75 ### ### ### ### 0.0
1999-Aug-23 Mon ### 2.74 ### 2.74 ### ### 0.2
1999-Aug-20 Fri 2.73 2.74 ### ### 7.5 7.5 0.0
1999-Aug-19 Thu 2.78 2.79 2.77 2.78 190,950 530,841 71.7 71.7 0.2
1999-Aug-18 Wed ### 2.8 ### 2.72 98,384 ### ### ### 0.2
1999-Aug-17 Tue ### 2.8 ### 2.71 92.7 92.7 ###
1999-Aug-16 Mon ### ### ### ### 13,640 0 ### ### 0.0
1999-Aug-13 Fri ### ### 2.55 2.56 184,084 ### 12.3 12.3 0.2
1999-Aug-12 Thu ### ### ### ### 82.9 82.9 0.0
1999-Aug-11 Wed 2.58 ### 2.56 ### 60,977 78,050 79.3 79.3 0.0
1999-Aug-10 Tue ### ### 2.58 2.58 129,246 166,727 ### ### 0.2
1999-Aug-09 Mon 2.58 ### 2.56 ### 71,489 ### 88.1 88.1 0.0
1999-Aug-06 Fri ### ### 2.56 2.58 19.4 19.4 0.2
1999-Aug-05 Thu ### ### ### ### 85,325 0 26.4 26.4 0.0
1999-Aug-04 Wed 2.71 2.71 ### ### 99,853 ### ### ### 0.0
1999-Aug-03 Tue 2.7 2.7 ### 2.7 22,740 ### 67.7 67.7 0.2
1999-Aug-02 Mon ### ### ### ### 93,180 0 11.7 11.7 0.0
1999-Jul-30 Fri 2.72 2.73 ### ### 24.6 24.6 0.0
1999-Jul-29 Thu 2.7 2.75 2.7 2.72 39,823 ### ### ### 0.2
1999-Jul-28 Wed 2.72 2.72 2.71 2.71 ### ### ###
1999-Jul-27 Tue 2.74 2.74 2.72 2.73 29.4 29.4 ###
1999-Jul-26 Mon 2.7 2.74 2.7 2.74 83.0 83.0 0.2
1999-Jul-23 Fri ### 2.7 ### 2.7 ### ### 0.2
1999-Jul-22 Thu ### 2.72 ### ### ### ### 0.0
1999-Jul-21 Wed 2.7 2.75 2.7 2.73 ### ### ###
1999-Jul-20 Tue ### ### ### 2.7 ### ### 0.2
1999-Jul-19 Mon ### 2.7 ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 40,089 0 76.4 76.4 0.0
1999-Jul-15 Thu ### 2.7 ### 2.655 ### ### ###
1999-Jul-14 Wed 2.721 2.721 ### 2.7 117,550 159,926 ### ### 0.2
1999-Jul-13 Tue 2.72 2.74 2.7 2.72 ### ### 0.2
1999-Jul-12 Mon 2.7 2.75 ### ### 81,347 111,852 29.3 29.3 0.0
1999-Jul-09 Fri 2.88 2.88 2.7 2.7 34,722 96,874 3.8 3.8 0.2
1999-Jul-08 Thu 2.8 2.87 2.8 2.86 ### ### 0.2
1999-Jul-07 Wed 2.81 2.83 2.8 2.8 33.1 33.1 0.2
1999-Jul-06 Tue ### 2.81 2.76 2.8 73.6 73.6 0.2
1999-Jul-05 Mon 2.8 2.8 2.76 2.8 291,546 ### ### ### 0.2
1999-Jul-02 Fri 2.85 2.85 2.76 2.8 100,451 ### ### ### 0.2
1999-Jul-01 Thu 2.8 2.8 2.79 2.8 67.4 67.4 0.2
1999-Jun-30 Wed 2.75 2.8 2.75 2.8 1,179,172 ### 79.1 79.1 0.2
1999-Jun-29 Tue 2.74 2.77 2.74 2.74 51,447 ### ### ### 0.2
1999-Jun-28 Mon 2.8 2.8 2.79 2.79 ### ### ###
1999-Jun-25 Fri ### ### 2.8 2.8 665,644 ### ### ### 0.2
1999-Jun-24 Thu 2.88 ### 2.88 ### 123,526 177,877 86.6 86.6 0.0
1999-Jun-23 Wed 2.87 2.88 2.87 2.87 72.5 72.5 ###
1999-Jun-22 Tue ### ### 2.87 2.88 ### ### 0.2
1999-Jun-21 Mon ### ### ### ### 495,777 0 ### ### 0.0
1999-Jun-18 Fri ### ### 2.89 ### ### ### 0.0
1999-Jun-17 Thu 2.85 ### 2.85 ### 239,741 ### 82.6 82.6 0.0
1999-Jun-16 Wed 2.854 2.854 2.83 2.85 37.6 37.6 ###
1999-Jun-15 Tue ### 2.85 2.79 2.85 90.5 90.5 ###
1999-Jun-11 Fri 2.8 2.8 2.78 2.79 22,359 62,381 32.4 32.4 ###
1999-Jun-10 Thu 2.85 2.85 2.8 2.8 20.4 20.4 0.2
1999-Jun-09 Wed 2.8 2.85 2.78 2.85 ### ### ###
1999-Jun-08 Tue 2.85 2.85 2.79 2.82 70,583 199,044 ### ### ###
1999-Jun-07 Mon 2.83 2.85 2.83 2.85 ### ### ###
1999-Jun-04 Fri 2.78 2.82 2.78 2.78 71.6 71.6 0.2
1999-Jun-03 Thu 2.75 2.82 2.75 2.77 ### ### 0.2
1999-Jun-02 Wed 2.76 2.77 2.75 2.75 167,756 ### ### ### ###
1999-Jun-01 Tue ### 2.76 2.72 2.76 ### ### 0.2
1999-May-31 Mon ### 2.7 ### 2.7 44,980 60,723 ### ### 0.2
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu 2.7 2.7 ### ### 37.2 37.2 0.0
1999-May-26 Wed ### 2.72 ### ### 27.0 27.0 0.0
1999-May-25 Tue ### 2.7 ### 2.7 915,888 1,236,448 77.9 77.9 0.2
1999-May-24 Mon 2.7 2.7 ### ### 44,675 ### ### ### 0.0
1999-May-21 Fri 2.7 2.7 ### 2.7 227,576 307,227 ### ### 0.2
1999-May-20 Thu 2.72 2.72 ### 2.7 36.6 36.6 0.2
1999-May-19 Wed 2.84 2.85 2.7 2.7 79,325 220,126 8.4 8.4 0.2
1999-May-18 Tue 2.77 2.84 2.77 2.84 ### ### 0.2
1999-May-17 Mon 2.7 2.8 2.7 2.75 42,020 115,555 ### ### ###
1999-May-14 Fri 2.75 2.85 2.75 2.82 ### ### ###
1999-May-13 Thu 2.71 2.73 2.71 2.72 69.1 69.1 0.2
1999-May-12 Wed 2.72 2.75 2.7 2.71 31,070 ### ### ### ###
1999-May-11 Tue ### 2.72 ### 2.7 79.6 79.6 0.2
1999-May-10 Mon ### ### ### ### 226,678 0 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### 673,951 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### 2.71 2.59 ### ### ### 0.0
1999-May-03 Mon 2.583 ### 2.57 ### ### ### 0.0
1999-Apr-30 Fri 2.56 ### 2.55 ### 158,843 202,524 69.6 69.6 0.0
1999-Apr-29 Thu 2.55 2.57 2.53 2.56 74.0 74.0 0.2
1999-Apr-28 Wed ### ### 2.51 2.55 9.7 9.7 0.2
1999-Apr-27 Tue ### ### ### ### 53,275 0 21.2 21.2 0.0
1999-Apr-26 Mon ### ### ### ### 13,284 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 32.9 32.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon 2.683 2.683 ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 66,573 0 29.1 29.1 0.0
1999-Apr-15 Thu ### ### ### ### 52,173 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 725,141 0 ### ### 0.0
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 172,672 0 76.5 76.5 0.0
1999-Apr-09 Fri 2.7 2.7 ### ### 14.4 14.4 0.0
1999-Apr-08 Thu 2.7 2.72 ### ### 23.4 23.4 0.0
1999-Apr-07 Wed 2.7 2.7 ### ### 25.1 25.1 0.0
1999-Apr-06 Tue ### 2.71 ### 2.71 196,842 266,720 ### ### ###
1999-Apr-01 Thu ### ### 2.58 ### 34,924 45,051 14.9 14.9 0.0
1999-Mar-31 Wed ### 2.7 ### ### ### ### 0.0
1999-Mar-30 Tue 2.72 2.72 2.7 2.7 113,982 ### ### ### 0.2
1999-Mar-29 Mon 2.71 2.71 ### ### 22.8 22.8 0.0
1999-Mar-26 Fri 2.71 2.72 2.7 2.7 89,746 ### 28.3 28.3 0.2
1999-Mar-25 Thu 2.7 2.72 2.7 2.7 69.0 69.0 0.2
1999-Mar-24 Wed 2.7 2.7 ### 2.7 184,175 ### 75.3 75.3 0.2
1999-Mar-23 Tue 2.73 2.73 2.7 2.71 28.1 28.1 ###
1999-Mar-22 Mon 2.73 2.75 ### 2.7 57,387 ### ### ### 0.2
1999-Mar-19 Fri 2.72 2.75 ### ### 15.0 15.0 0.0
1999-Mar-18 Thu 2.74 2.75 2.7 2.72 65,153 177,541 ### ### 0.2
1999-Mar-17 Wed 2.673 2.74 ### 2.74 372,251 509,983 ### ### 0.2
1999-Mar-16 Tue 2.7 2.7 ### 2.7 74.0 74.0 0.2
1999-Mar-15 Mon 2.72 2.72 ### 2.7 ### ### 0.2
1999-Mar-12 Fri 2.73 2.73 ### 2.7 ### ### 0.2
1999-Mar-11 Thu ### 2.8 2.73 2.73 ### ### ###
1999-Mar-10 Wed ### ### 2.7 2.8 ### ### 0.2
1999-Mar-09 Tue 2.88 ### 2.85 2.86 ### ### 0.2
1999-Mar-08 Mon 2.8 2.88 2.8 2.88 ### ### 0.2
1999-Mar-05 Fri 2.74 2.84 2.74 2.84 24,779 ### ### ### 0.2
1999-Mar-04 Thu 2.72 2.74 ### 2.74 2,551,256 3,495,220 ### ### 0.2
1999-Mar-03 Wed 2.75 2.75 ### 2.74 57,186 ### 31.3 31.3 0.2
1999-Mar-02 Tue 2.75 2.75 2.71 2.75 76.8 76.8 ###
1999-Mar-01 Mon ### 2.75 ### 2.75 118,022 162,280 ### ### ###
1999-Feb-26 Fri ### 2.7 ### ### 344,254 464,742 73.8 73.8 0.0
1999-Feb-25 Thu 2.7 2.7 ### ### 138,758 187,323 35.5 35.5 0.0
1999-Feb-24 Wed 2.8 2.84 2.7 2.7 93,985 ### 8.3 8.3 0.2
1999-Feb-23 Tue 2.76 2.8 2.76 2.8 38,185 106,154 85.6 85.6 0.2
1999-Feb-22 Mon 2.8 ### 2.75 2.75 19.6 19.6 ###
1999-Feb-19 Fri 2.77 2.79 2.73 2.73 63,486 175,221 ### ### ###
1999-Feb-18 Thu 2.7 2.78 2.7 2.78 89.7 89.7 0.2
1999-Feb-17 Wed ### 2.74 ### 2.74 ### ### 0.2
1999-Feb-16 Tue ### ### ### ### 26.7 26.7 0.0
1999-Feb-15 Mon 2.73 2.73 ### ### 20.5 20.5 0.0
1999-Feb-12 Fri 2.77 2.77 2.73 2.73 106,077 ### ### ### ###
1999-Feb-11 Thu 2.7 2.78 ### 2.78 66,575 ### ### ### 0.2
1999-Feb-10 Wed 2.75 2.75 ### ### 12.7 12.7 0.0
1999-Feb-09 Tue 2.8 2.8 2.77 2.78 114,053 ### 29.6 29.6 0.2
1999-Feb-08 Mon 2.77 2.82 2.77 2.8 79.6 79.6 0.2
1999-Feb-05 Fri 2.8 2.8 2.75 2.75 ### ### ###
1999-Feb-04 Thu 2.75 2.79 2.74 2.75 ### ### ###
1999-Feb-03 Wed 2.76 2.78 2.72 2.726 ### ### 0.2
1999-Feb-02 Tue 2.75 ### 2.74 2.74 ### ### 0.2
1999-Feb-01 Mon 2.7 2.75 2.7 2.71 116,557 ### 76.7 76.7 ###
1999-Jan-29 Fri ### 2.7 ### 2.7 169,626 ### ### ### 0.2
1999-Jan-28 Thu ### ### ### ### 323,159 0 ### ### 0.0
1999-Jan-27 Wed 2.73 2.75 2.578 2.578 4.2 4.2 0.2
1999-Jan-25 Mon 2.72 2.72 ### 2.7 26.6 26.6 0.2
1999-Jan-22 Fri 2.77 2.77 2.75 2.75 96,027 ### ### ### ###
1999-Jan-21 Thu 2.75 2.78 2.75 2.77 ### ### 0.2
1999-Jan-20 Wed ### 2.79 ### 2.79 93.5 93.5 ###
1999-Jan-19 Tue 2.59 2.7 2.59 2.7 ### ### 0.2
1999-Jan-18 Mon ### ### 2.58 2.59 58,075 ### 30.4 30.4 0.2
1999-Jan-15 Fri 2.58 2.58 2.55 2.58 63.9 63.9 0.2
1999-Jan-14 Thu ### ### 2.57 2.58 11.7 11.7 0.2
1999-Jan-13 Wed 2.7 2.7 ### ### 57,924 ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon 2.58 ### 2.57 ### 19,282 24,777 90.1 90.1 0.0
1999-Jan-08 Fri ### ### 2.55 ### 40,083 ### 26.5 26.5 0.0
1999-Jan-07 Thu 2.72 2.72 ### ### 577,951 ### ### ### 0.0
1999-Jan-06 Wed 2.72 2.72 2.7 2.72 69.2 69.2 0.2
1999-Jan-05 Tue 2.7 2.73 2.7 2.71 380,826 1,033,942 76.8 76.8 ###
1999-Jan-04 Mon ### 2.78 ### 2.72 79.5 79.5 0.2
1998-Dec-31 Thu ### ### ### ### 40,122 0 ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 132,774 0 73.7 73.7 0.0
1998-Dec-29 Tue ### ### ### ### 4,220 0 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### 2.7 ### 2.7 ### ### 0.2
1998-Dec-21 Mon ### ### 2.56 ### 120,021 153,626 ### ### 0.0
1998-Dec-18 Fri ### ### ### ### 19.0 19.0 0.0
1998-Dec-17 Thu ### ### ### ### 30,148 0 69.4 69.4 0.0
1998-Dec-16 Wed ### ### 2.54 ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 83,751 0 72.8 72.8 0.0
1998-Dec-14 Mon ### ### 2.58 ### 102,487 ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 17,271 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
1998-Dec-09 Wed ### ### ### ### 80.3 80.3 0.0
1998-Dec-08 Tue ### ### ### ### 306,221 0 ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 52,544 0 ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 25,529 0 79.3 79.3 0.0
1998-Dec-03 Thu 2.75 2.75 2.7 2.7 ### ### 0.2
1998-Dec-02 Wed 2.55 2.7 2.55 2.7 18,929 49,688 96.3 96.3 0.2
1998-Dec-01 Tue 2.49 2.55 2.47 2.55 91.7 91.7 0.2
1998-Nov-30 Mon 2.49 2.51 2.49 2.5 ### ### 0.2
1998-Nov-27 Fri 2.51 2.51 2.49 2.5 27.1 27.1 0.2
1998-Nov-26 Thu 2.49 2.55 2.47 2.54 ### ### ###
1998-Nov-25 Wed 2.51 2.51 2.45 2.46 14.5 14.5 0.2
1998-Nov-24 Tue 2.5 2.53 2.5 2.51 602,777 1,515,984 ### ### ###
1998-Nov-23 Mon 2.5 2.52 2.49 2.5 ### ### 0.2
1998-Nov-20 Fri 2.45 2.48 2.45 2.47 ### ### ###
1998-Nov-19 Thu 2.48 2.48 2.46 2.48 183,427 ### ### ### 0.2
1998-Nov-18 Wed 2.48 2.48 2.45 2.48 106,029 ### 75.1 75.1 0.2
1998-Nov-17 Tue 2.46 2.49 2.46 2.48 79.9 79.9 0.2
1998-Nov-16 Mon 2.49 2.49 2.45 2.48 27.1 27.1 0.2
1998-Nov-13 Fri 2.5 2.5 2.49 2.5 ### ### 0.2
1998-Nov-12 Thu 2.5 2.54 2.47 2.48 21.9 21.9 0.2
1998-Nov-11 Wed 2.46 2.5 2.46 2.46 ### ### 0.2
1998-Nov-10 Tue 2.45 2.47 2.43 2.45 ### ### 0.2
1998-Nov-09 Mon 2.57 2.57 2.42 2.45 93,844 234,140 4.2 4.2 0.2
1998-Nov-06 Fri 2.57 2.57 2.53 2.56 348,285 888,126 ### ### 0.2
1998-Nov-05 Thu 2.57 2.57 2.53 2.53 281,244 717,172 13.6 13.6 ###
1998-Nov-04 Wed ### ### 2.57 2.57 567,624 ### ### ### ###
1998-Nov-03 Tue ### ### 2.58 2.58 48,386 ### 28.8 28.8 0.2
1998-Nov-02 Mon 2.5 2.55 2.5 2.53 147,551 ### ### ### ###
1998-Oct-30 Fri 2.4 2.49 2.4 2.49 90.0 90.0 0.2
1998-Oct-29 Thu ### 2.4 ### ### 33,120 39,744 ### ### 0.0
1998-Oct-28 Wed 2.4 2.42 ### ### 96,572 116,852 ### ### 0.0
1998-Oct-27 Tue ### ### ### ### 74,729 0 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu 2.41 2.41 ### ### 56,654 ### 9.6 9.6 0.0
1998-Oct-21 Wed 2.42 2.42 2.41 2.41 ### ### 0.2
1998-Oct-20 Tue ### 2.45 ### 2.42 70,775 ### ### ### 0.2
1998-Oct-19 Mon ### 2.4 ### ### 55,953 67,143 ### ### 0.0
1998-Oct-16 Fri ### 2.43 ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 34,273 0 ### ### 0.0
1998-Oct-14 Wed ### 2.4 ### 2.383 43,788 52,545 ### ### ###
1998-Oct-13 Tue ### ### ### ### 314,042 0 ### ### 0.0
1998-Oct-12 Mon 2.4 2.4 ### ### 289,277 ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 72.0 72.0 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 2.4 2.4 ### 2.4 268,647 322,376 ### ### ###
1998-Oct-06 Tue 2.4 2.42 2.4 2.4 277,925 ### ### ### ###
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### 2.42 ### 2.42 245,551 ### ### ### 0.2
1998-Oct-01 Thu ### 2.4 ### 2.4 161,020 193,224 87.4 87.4 ###
1998-Sep-30 Wed ### 2.4 ### 2.4 ### ### ###
1998-Sep-29 Tue ### ### 2.25 2.27 1,342,459 ### 11.9 11.9 0.2
1998-Sep-28 Mon ### 2.4 ### ### 18.6 18.6 0.0
1998-Sep-25 Fri ### ### 2.28 ### 318,927 363,576 ### ### 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### 2.26 2.28 314,444 355,321 ### ### 0.2
1998-Sep-22 Tue ### ### 2.29 ### 26.9 26.9 0.0
1998-Sep-21 Mon 2.4 2.4 ### ### ### ### 0.0
1998-Sep-18 Fri ### 2.4 ### 2.4 ### ### ###
1998-Sep-17 Thu 2.42 2.42 ### ### ### ### 0.0
1998-Sep-16 Wed 2.45 2.45 2.43 2.44 48,920 ### 25.2 25.2 0.2
1998-Sep-15 Tue 2.5 2.5 2.43 2.43 85,771 211,425 9.1 9.1 ###
1998-Sep-14 Mon 2.5 2.5 2.45 2.45 12.8 12.8 0.2
1998-Sep-11 Fri 2.44 2.44 2.4 2.44 83.7 83.7 0.2
1998-Sep-10 Thu 2.51 2.51 2.44 2.44 311,986 ### 9.8 9.8 0.2
1998-Sep-09 Wed 2.5 2.52 2.5 2.52 108,887 ### ### ### ###
1998-Sep-08 Tue 2.41 2.46 2.41 2.46 993,945 2,420,256 ### ### 0.2
1998-Sep-07 Mon 2.4 2.44 2.4 2.4 184,156 445,657 57.1 57.1 ###
1998-Sep-04 Fri 2.4 2.42 ### 2.4 1,362,984 ### 70.6 70.6 ###
1998-Sep-03 Thu 2.45 2.45 ### 2.4 ### ### ###
1998-Sep-02 Wed 2.5 2.5 2.46 2.48 ### ### 0.2
1998-Sep-01 Tue ### 2.4 2.25 ### 77.7 77.7 0.0
1998-Aug-31 Mon ### 2.41 2.25 ### 61,020 142,176 ### ### 0.0
1998-Aug-28 Fri ### ### 2.21 ### 85,150 ### ### ### 0.0
1998-Aug-27 Thu 2.43 2.43 2.4 2.4 49,027 ### ### ### ###
1998-Aug-26 Wed 2.45 2.45 2.43 2.45 50,276 122,673 84.8 84.8 0.2
1998-Aug-25 Tue 2.43 2.45 2.43 2.45 942,680 ### ### ### 0.2
1998-Aug-24 Mon 2.5 2.5 2.43 2.43 11.6 11.6 ###
1998-Aug-21 Fri 2.48 2.48 2.45 2.46 ### ### 0.2
1998-Aug-20 Thu 2.45 2.5 2.45 2.5 112,453 278,321 ### ### 0.2
1998-Aug-19 Wed 2.5 2.52 2.45 2.45 ### ### 0.2
1998-Aug-18 Tue 2.5 2.5 2.49 2.5 61,322 ### 73.1 73.1 0.2
1998-Aug-17 Mon 2.49 2.49 2.44 2.45 33,080 81,542 ### ### 0.2
1998-Aug-14 Fri 2.45 2.54 2.45 2.49 ### ### 0.2
1998-Aug-13 Thu 2.42 2.5 2.42 2.45 88.1 88.1 0.2
1998-Aug-12 Wed 2.45 2.5 2.44 2.44 37,543 ### ### ### 0.2
1998-Aug-11 Tue 2.5 2.55 2.48 2.48 ### ### 0.2
1998-Aug-10 Mon 2.53 2.53 2.5 2.5 ### ### 0.2
1998-Aug-07 Fri 2.52 2.55 2.52 2.55 ### ### 0.2
1998-Aug-06 Thu 2.59 ### 2.51 2.51 72,146 90,543 ### ### ###
1998-Aug-05 Wed 2.5 ### 2.5 2.58 157,640 197,050 93.2 93.2 0.2
1998-Aug-04 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1998-Aug-03 Mon 2.545 2.55 2.52 2.55 259,176 ### ### ### 0.2
1998-Jul-31 Fri ### ### ### ### 23.4 23.4 0.0
1998-Jul-30 Thu ### ### 2.57 ### 104,879 ### ### ### 0.0
1998-Jul-29 Wed ### ### 2.59 ### ### ### 0.0
1998-Jul-28 Tue ### 2.7 ### ### 86.9 86.9 0.0
1998-Jul-27 Mon ### ### 2.59 2.59 39.4 39.4 0.2
1998-Jul-24 Fri ### ### 2.58 2.59 ### ### 0.2
1998-Jul-23 Thu ### ### ### ### 7.9 7.9 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 222,776 0 79.7 79.7 0.0
1998-Jul-17 Fri 2.71 2.71 ### ### ### ### 0.0
1998-Jul-16 Thu ### 2.7 ### 2.7 157,140 ### 86.7 86.7 0.2
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 36,079 0 69.0 69.0 0.0
1998-Jul-13 Mon ### ### 2.58 ### ### ### 0.0
1998-Jul-10 Fri 2.85 2.85 2.78 2.78 29,028 ### 14.7 14.7 0.2
1998-Jul-09 Thu 2.85 2.88 2.85 2.88 ### ### 0.2
1998-Jul-08 Wed 2.84 2.84 2.8 2.8 ### ### 0.2
1998-Jul-07 Tue 2.82 2.84 2.82 2.84 74.2 74.2 0.2
1998-Jul-06 Mon 2.81 2.82 2.78 2.82 73.6 73.6 ###
1998-Jul-03 Fri 2.75 2.85 2.75 2.85 ### ### ###
1998-Jul-02 Thu ### 2.75 ### 2.75 87.0 87.0 ###
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue 2.58 ### 2.55 ### 310,551 395,952 ### ### 0.0
1998-Jun-29 Mon 2.55 2.55 2.5 2.55 75.3 75.3 0.2
1998-Jun-26 Fri 2.59 ### 2.5 2.5 154,348 ### ### ### 0.2
1998-Jun-25 Thu ### ### ### ### 620,977 0 30.1 30.1 0.0
1998-Jun-24 Wed ### ### ### ### 70,654 0 16.3 16.3 0.0
1998-Jun-23 Tue ### ### ### ### 83,157 0 79.3 79.3 0.0
1998-Jun-22 Mon ### ### ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### 2.7 ### ### 29,529 ### 76.3 76.3 0.0
1998-Jun-17 Wed ### ### 2.55 ### 116,343 ### 81.6 81.6 0.0
1998-Jun-16 Tue 2.472 ### 2.4 ### 64,648 77,577 94.8 94.8 0.0
1998-Jun-15 Mon 2.57 2.57 2.52 2.55 31.4 31.4 0.2
1998-Jun-12 Fri 2.55 2.58 2.55 2.57 59,747 153,251 ### ### ###
1998-Jun-11 Thu 2.57 2.57 2.55 2.57 175,083 ### 83.3 83.3 ###
1998-Jun-10 Wed 2.55 ### 2.55 2.57 136,875 ### ### ### ###
1998-Jun-09 Tue ### ### ### ### 86.9 86.9 0.0
1998-Jun-05 Fri ### ### ### ### 781,486 0 ### ### 0.0
1998-Jun-04 Thu 2.72 2.72 ### ### 13.7 13.7 0.0
1998-Jun-03 Wed 2.75 2.75 2.72 2.72 ### ### 0.2
1998-Jun-02 Tue 2.8 2.8 2.7 2.77 30.3 30.3 0.2
1998-Jun-01 Mon 2.86 2.86 2.8 2.8 19.8 19.8 0.2
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### 2.89 ### 68.7 68.7 0.0
1998-May-27 Wed ### ### 2.85 ### 49,228 70,149 ### ### 0.0
1998-May-26 Tue ### ### ### ### 84.5 84.5 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### 2.85 ### 8.7 8.7 0.0
1998-May-21 Thu 3 3 ### ### 28.6 28.6 0.0
1998-May-20 Wed ### ### ### ### 95,548 0 29.0 29.0 0.0
1998-May-19 Tue ### ### ### ### 47,889 0 ### ### 0.0
1998-May-18 Mon ### ### ### ### 21,844 0 8.4 8.4 0.0
1998-May-15 Fri ### ### ### ### 66,248 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### 86.3 86.3 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue 2.86 ### 2.86 ### ### ### 0.0
1998-May-11 Mon ### 2.86 2.8 2.85 ### ### ###
1998-May-08 Fri 2.78 2.8 2.77 2.8 ### ### 0.2
1998-May-07 Thu 2.8 2.82 2.8 2.8 455,244 ### 72.0 72.0 0.2
1998-May-06 Wed 2.86 2.86 2.82 2.85 32.7 32.7 ###
1998-May-05 Tue 2.88 2.88 2.87 2.88 ### ### 0.2
1998-May-04 Mon ### ### 2.86 2.88 ### ### 0.2
1998-May-01 Fri 2.85 ### 2.82 ### 80.4 80.4 0.0
1998-Apr-30 Thu 2.8 2.85 2.8 2.85 ### ### ###
1998-Apr-29 Wed 2.87 2.87 2.77 2.8 ### ### 0.2
1998-Apr-28 Tue 2.82 ### 2.78 ### ### ### 0.0
1998-Apr-27 Mon 2.841 2.88 2.82 2.86 87,040 ### ### ### 0.2
1998-Apr-24 Fri ### ### 2.8 ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 95,279 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 270,440 0 8.4 8.4 0.0
1998-Apr-21 Tue ### ### ### ### 64,640 0 ### ### 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 29,377 0 12.5 12.5 0.0
1998-Apr-16 Thu ### ### ### ### 40,628 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### 3.075 3 3.075 56,841 172,654 79.4 79.4 ###
1998-Apr-09 Thu ### ### 3 3 10,851 16,276 18.6 18.6 0.2
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 89,126 0 17.8 17.8 0.0
1998-Apr-06 Mon 3 ### 3 ### ### ### 0.0
1998-Apr-03 Fri ### 3 ### 3 ### ### 0.2
1998-Apr-02 Thu 3.053 ### 3 3 30,782 46,173 12.7 12.7 0.2
1998-Apr-01 Wed ### ### ### ### 12.1 12.1 0.0
1998-Mar-31 Tue ### ### ### ### 63,173 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### 77.8 77.8 0.0
1998-Mar-27 Fri ### ### ### ### 25,654 0 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 125,283 0 25.7 25.7 0.0
1998-Mar-24 Tue ### ### ### ### ### ### 0.0
1998-Mar-23 Mon ### ### ### ### 15,241 0 18.3 18.3 0.0
1998-Mar-20 Fri ### ### ### ### 16,049 0 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### ### ### 0.0
1998-Mar-17 Tue ### ### ### ### 104,929 0 ### ### 0.0
1998-Mar-16 Mon 3 ### 3 ### 81,570 122,355 90.6 90.6 0.0
1998-Mar-13 Fri ### ### 3 3 1,898,477 ### 13.6 13.6 0.2
1998-Mar-12 Thu ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### ### ### ### 32,079 0 ### ### 0.0
1998-Mar-10 Tue ### 3 ### 3 88,152 132,228 89.7 89.7 0.2
1998-Mar-09 Mon 3 3 ### ### 8.8 8.8 0.0
1998-Mar-06 Fri ### ### 3 ### 35,455 53,182 ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 115,980 0 ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 24.0 24.0 0.0
1998-Mar-03 Tue ### 3.24 ### 3.21 ### ### ###
1998-Mar-02 Mon ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### 3.25 ### ### 476,241 ### ### ### 0.0
1998-Feb-26 Thu 3.2 3.2 ### ### ### ### 0.0
1998-Feb-25 Wed 3.21 3.24 ### ### 106,374 172,325 14.0 14.0 0.0
1998-Feb-24 Tue ### 3.22 ### 3.22 33,647 54,171 89.3 89.3 0.2
1998-Feb-23 Mon ### ### ### ### 28,482 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 19.5 19.5 0.0
1998-Feb-19 Thu ### ### ### ### 11,742 0 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### 12.2 12.2 0.0
1998-Feb-17 Tue ### 3.2 ### 3.2 14,454 23,126 ### ### 0.2
1998-Feb-16 Mon 3.2 3.2 ### ### 29.2 29.2 0.0
1998-Feb-13 Fri 3.22 3.22 3.2 3.2 31.0 31.0 0.2
1998-Feb-12 Thu 3.22 3.22 ### 3.2 167,143 ### 25.8 25.8 0.2
1998-Feb-11 Wed ### 3.2 ### 3.2 55,545 88,872 75.9 75.9 0.2
1998-Feb-10 Tue ### ### ### ### 128,845 0 ### ### 0.0
1998-Feb-09 Mon ### ### ### ### 482,053 0 ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 16.4 16.4 0.0
1998-Feb-05 Thu ### ### ### ### 62,380 0 82.4 82.4 0.0
1998-Feb-04 Wed ### ### ### ### 19,023 0 ### ### 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 17,285 0 ### ### 0.0
1998-Jan-30 Fri ### 3 ### 3 369,223 ### ### ### 0.2
1998-Jan-29 Thu ### ### ### ### 80.2 80.2 0.0
1998-Jan-28 Wed ### ### ### ### 53,646 0 ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### 3 3 14,783 22,174 ### ### 0.2
1998-Jan-22 Thu ### ### ### ### 9,840 0 22.6 22.6 0.0
1998-Jan-21 Wed ### ### ### ### 24,581 0 32.0 32.0 0.0
1998-Jan-20 Tue ### ### ### ### 1,056,284 0 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 87.8 87.8 0.0
1998-Jan-16 Fri 2.953 ### ### ### 93.0 93.0 0.0
1998-Jan-15 Thu ### ### ### ### 80.8 80.8 0.0
1998-Jan-14 Wed ### ### ### ### 36,277 0 ### ### 0.0
1998-Jan-13 Tue 2.85 ### 2.85 ### 110,876 ### 96.0 96.0 0.0
1998-Jan-12 Mon 2.86 2.86 2.85 2.85 35.8 35.8 ###
1998-Jan-09 Fri 2.86 2.86 2.85 2.86 143,627 410,055 ### ### 0.2
1998-Jan-08 Thu ### ### 2.85 2.85 61,726 87,959 ### ### ###
1998-Jan-07 Wed ### ### ### ### 51,887 0 10.4 10.4 0.0
1998-Jan-06 Tue ### ### ### ### 133,752 0 73.6 73.6 0.0
1998-Jan-05 Mon 3 ### 3 ### ### ### 0.0
1998-Jan-02 Fri ### 3 ### 3 ### ### 0.2
1997-Dec-31 Wed 3 ### ### 3 ### ### 0.2
1997-Dec-30 Tue ### 3 ### 3 89.5 89.5 0.2
1997-Dec-29 Mon ### ### 2.81 ### 47,848 67,226 72.0 72.0 0.0
1997-Dec-24 Wed ### ### 2.87 ### 71.6 71.6 0.0
1997-Dec-23 Tue 2.75 ### 2.74 ### 14,276 19,558 ### ### 0.0
1997-Dec-22 Mon 2.7 2.73 2.7 2.73 212,543 577,054 ### ### ###
1997-Dec-19 Fri ### ### 2.75 2.75 173,155 238,088 ### ### ###
1997-Dec-18 Thu ### ### 2.87 ### 71.6 71.6 0.0
1997-Dec-17 Wed ### ### ### ### 244,747 0 10.1 10.1 0.0
1997-Dec-16 Tue ### ### ### ### 687,989 0 74.8 74.8 0.0
1997-Dec-15 Mon ### ### ### ### 124,388 0 ### ### 0.0
1997-Dec-12 Fri ### 3 2.85 3 90.7 90.7 0.2
1997-Dec-11 Thu 2.85 ### 2.85 ### 27,150 38,688 ### ### 0.0
1997-Dec-10 Wed ### ### 3 ### ### ### 0.0
1997-Dec-09 Tue 3 ### ### ### 121,355 0 84.5 84.5 0.0
1997-Dec-08 Mon ### 3 ### 3 25,148 37,722 91.8 91.8 0.2
1997-Dec-05 Fri 2.79 ### 2.79 ### 319,688 ### ### ### 0.0
1997-Dec-04 Thu 2.8 2.8 2.79 2.8 91,556 ### 71.7 71.7 0.2
1997-Dec-03 Wed 2.82 2.83 2.82 2.83 ### ### 0.2
1997-Dec-02 Tue ### 2.84 2.8 2.83 ### ### 0.2
1997-Dec-01 Mon ### 2.74 ### 2.74 55,785 76,425 ### ### 0.2
1997-Nov-28 Fri 2.5 ### 2.5 ### 23,270 29,087 94.4 94.4 0.0
1997-Nov-27 Thu 2.52 2.57 2.52 2.52 75.8 75.8 ###
1997-Nov-26 Wed 2.5 2.51 2.5 2.51 388,547 ### ### ### ###
1997-Nov-25 Tue 2.5 2.5 2.48 2.5 16,720 ### 79.0 79.0 0.2
1997-Nov-24 Mon 2.57 2.57 2.5 2.57 76.1 76.1 ###
1997-Nov-21 Fri 2.5 2.58 2.5 2.58 27,484 ### ### ### 0.2
1997-Nov-20 Thu 2.58 2.58 2.5 2.5 ### ### 0.2
1997-Nov-19 Wed 2.55 2.55 2.5 2.55 ### ### 0.2
1997-Nov-18 Tue ### ### 2.54 ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 24,622 0 ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu 2.7 2.7 ### ### ### ### 0.0
1997-Nov-12 Wed ### 2.7 ### 2.7 10,977 ### ### ### 0.2
1997-Nov-11 Tue ### ### ### ### 84.5 84.5 0.0
1997-Nov-10 Mon 2.642 2.646 2.56 ### 51,150 133,143 ### ### 0.0
1997-Nov-07 Fri ### 2.7 ### ### 20,328 27,442 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed 2.75 2.75 ### ### 11.2 11.2 0.0
1997-Nov-04 Tue ### 2.75 ### 2.73 78.6 78.6 ###
1997-Nov-03 Mon ### ### ### ### 302,372 0 18.1 18.1 0.0
1997-Oct-31 Fri 2.5 ### 2.4 ### 550,627 660,752 88.4 88.4 0.0
1997-Oct-30 Thu ### 2.7 2.55 2.55 53,782 141,177 ### ### 0.2
1997-Oct-29 Wed ### 2.85 2.7 2.7 ### ### 0.2
1997-Oct-28 Tue 2.5 ### ### ### 82,783 0 81.6 81.6 0.0
1997-Oct-27 Mon ### ### 2.8 2.85 66,781 ### 42.1 42.1 ###
1997-Oct-24 Fri ### ### ### ### 227,975 0 ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 292,840 0 ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 79,279 0 ### ### 0.0
1997-Oct-21 Tue 3 ### 3 ### 96,545 ### 77.0 77.0 0.0
1997-Oct-20 Mon ### ### ### ### 67,578 0 21.6 21.6 0.0
1997-Oct-17 Fri 3 ### 3 ### 86.0 86.0 0.0
1997-Oct-16 Thu 3 ### ### ### 124,044 0 81.7 81.7 0.0
1997-Oct-15 Wed ### ### ### 3 33.3 33.3 0.2
1997-Oct-14 Tue 3 ### ### ### 134,155 0 ### ### 0.0
1997-Oct-13 Mon 3 3 ### ### 78,686 118,029 ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 248,725 0 ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 642,383 0 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### ### ### 0.0
1997-Oct-07 Tue ### ### ### ### 75,384 0 34.6 34.6 0.0
1997-Oct-06 Mon ### 3 ### 3 ### ### 0.2
1997-Oct-03 Fri ### 3 ### 3 78.4 78.4 0.2
1997-Oct-02 Thu ### ### ### ### 14.8 14.8 0.0
1997-Oct-01 Wed ### ### 3 ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 114,288 0 20.4 20.4 0.0
1997-Sep-29 Mon 3 ### 3 ### 92.0 92.0 0.0
1997-Sep-26 Fri ### 3 ### 3 27,426 ### 75.7 75.7 0.2
1997-Sep-25 Thu ### ### ### ### 98,384 0 63.9 63.9 0.0
1997-Sep-24 Wed ### 3 ### 3 160,174 ### ### ### 0.2
1997-Sep-23 Tue 3.051 ### ### 3 56,272 0 18.6 18.6 0.2
1997-Sep-22 Mon 3 ### 3 ### 10,846 ### 68.3 68.3 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 32,450 0 ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 20,544 0 ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 10.5 10.5 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 3.047 ### 3.047 ### 80.8 80.8 0.0
1997-Sep-11 Thu ### ### ### ### 355,574 0 ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 74,888 0 ### ### 0.0
1997-Sep-09 Tue ### ### ### ### 89,551 0 75.5 75.5 0.0
1997-Sep-08 Mon ### ### ### ### 809,474 0 ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 22,750 0 66.3 66.3 0.0
1997-Sep-04 Thu 2.975 ### ### ### 205,481 0 ### ### 0.0
1997-Sep-03 Wed ### 3 ### ### 34,056 51,084 27.2 27.2 0.0
1997-Sep-02 Tue ### ### ### ### ### ### 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 89.4 89.4 0.0
1997-Aug-28 Thu 3 ### ### ### 283,957 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### 3 ### ### 0.2
1997-Aug-26 Tue ### ### ### ### 137,951 0 13.1 13.1 0.0
1997-Aug-25 Mon ### ### ### ### ### ### 0.0
1997-Aug-22 Fri 3.2 3.2 ### ### 30,942 ### 17.9 17.9 0.0
1997-Aug-21 Thu ### 3.2 ### 3.2 87.1 87.1 0.2
1997-Aug-20 Wed ### ### ### ### 50,846 0 86.6 86.6 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon 3.025 ### ### ### ### ### 0.0
1997-Aug-15 Fri 3.2 3.2 ### ### ### ### 0.0
1997-Aug-14 Thu 3.2 3.2 ### 3.2 ### ### 0.2
1997-Aug-13 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Aug-12 Tue 3.2 3.25 3.2 3.25 ### ### 0.2
1997-Aug-11 Mon ### 3.2 ### 3.2 130,178 208,284 ### ### 0.2
1997-Aug-08 Fri ### 3.25 ### 3.25 32,577 ### ### ### 0.2
1997-Aug-07 Thu ### 3.2 ### 3.2 586,456 938,329 89.3 89.3 0.2
1997-Aug-06 Wed ### ### ### ### 70.6 70.6 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### 3 ### ### ### 0.0
1997-Aug-01 Fri 2.959 ### 2.959 ### 75,547 111,771 ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 185,286 0 83.0 83.0 0.0
1997-Jul-30 Wed ### ### 2.89 2.89 30.9 30.9 ###
1997-Jul-29 Tue ### ### 2.89 2.89 25.0 25.0 ###
1997-Jul-28 Mon ### ### ### ### 241,288 0 65.1 65.1 0.0
1997-Jul-25 Fri ### ### 2.89 2.89 91,324 ### 21.2 21.2 ###
1997-Jul-24 Thu 2.887 ### 2.88 ### 83.4 83.4 0.0
1997-Jul-23 Wed ### ### 2.88 2.88 ### ### 0.2
1997-Jul-22 Tue ### ### 2.88 ### 43,580 62,755 ### ### 0.0
1997-Jul-21 Mon 2.8 ### 2.8 ### 101,925 ### ### ### 0.0
1997-Jul-18 Fri ### ### 2.88 2.88 72,980 ### ### ### 0.2
1997-Jul-17 Thu ### ### ### ### 100,421 0 ### ### 0.0
1997-Jul-16 Wed 2.88 ### 2.88 ### ### ### 0.0
1997-Jul-15 Tue ### ### 2.88 ### 671,559 967,044 43.8 43.8 0.0
1997-Jul-14 Mon ### ### 2.89 ### 22,588 ### 29.9 29.9 0.0
1997-Jul-11 Fri ### ### ### ### 53,521 0 ### ### 0.0
1997-Jul-10 Thu ### ### 2.85 ### ### ### 0.0
1997-Jul-09 Wed 2.875 ### 2.875 ### 66.3 66.3 0.0
1997-Jul-08 Tue 2.86 ### 2.86 ### 616,053 880,955 92.1 92.1 0.0
1997-Jul-07 Mon 2.85 2.86 2.83 2.86 86.1 86.1 0.2
1997-Jul-04 Fri 2.75 2.85 2.75 2.85 105,150 294,420 ### ### ###
1997-Jul-03 Thu 2.73 2.75 2.71 2.75 ### ### ###
1997-Jul-02 Wed ### 2.71 ### 2.7 ### ### 0.2
1997-Jul-01 Tue ### ### ### ### 157,985 0 90.4 90.4 0.0
1997-Jun-30 Mon 2.72 2.75 2.7 2.75 71.2 71.2 ###
1997-Jun-27 Fri 2.7 2.72 2.7 2.72 74,653 ### ### ### 0.2
1997-Jun-26 Thu 2.75 2.75 2.7 2.72 70,051 190,888 ### ### 0.2
1997-Jun-25 Wed 2.75 2.75 2.72 2.75 ### ### ###
1997-Jun-24 Tue ### 2.75 ### 2.75 90,550 ### ### ### ###
1997-Jun-23 Mon ### 2.77 ### 2.77 93.4 93.4 0.2
1997-Jun-20 Fri ### 2.71 ### 2.71 241,547 ### 85.6 85.6 ###
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 132,548 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 58,340 0 24.4 24.4 0.0
1997-Jun-16 Mon 2.74 2.74 ### 2.71 23.2 23.2 ###
1997-Jun-13 Fri 2.74 2.75 2.74 2.74 35,375 ### ### ### 0.2
1997-Jun-12 Thu 2.74 2.74 2.7 2.74 348,777 948,673 69.8 69.8 0.2
1997-Jun-11 Wed 2.72 2.75 ### 2.74 199,671 274,547 83.7 83.7 0.2
1997-Jun-10 Tue 2.75 2.76 2.7 2.75 ### ### ###
1997-Jun-06 Fri ### ### ### ### 1,011,846 0 77.6 77.6 0.0
1997-Jun-05 Thu ### ### ### ### 86.8 86.8 0.0
1997-Jun-04 Wed ### ### ### ### 317,042 0 ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 197,440 0 ### ### 0.0
1997-Jun-02 Mon 2.7 2.7 ### ### 115,750 ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 358,141 0 ### ### 0.0
1997-May-29 Thu ### ### ### ### 1,483,871 0 ### ### 0.0
1997-May-28 Wed ### ### ### ### 11,285 0 ### ### 0.0
1997-May-27 Tue 2.7 2.7 ### ### ### ### 0.0
1997-May-26 Mon 2.72 2.72 2.7 2.7 ### ### 0.2
1997-May-23 Fri 2.72 2.72 2.72 2.72 107,822 293,275 67.9 67.9 0.2
1997-May-22 Thu 2.74 2.75 2.7 2.72 22,843 62,247 ### ### 0.2
1997-May-21 Wed 2.7 2.75 2.7 2.75 40,872 111,376 83.7 83.7 ###
1997-May-20 Tue ### 2.7 ### 2.7 311,748 420,859 ### ### 0.2
1997-May-19 Mon ### 2.7 ### ### 66,120 ### 76.0 76.0 0.0
1997-May-16 Fri ### 2.7 ### 2.7 422,642 ### 75.0 75.0 0.2
1997-May-15 Thu ### ### ### ### 220,459 0 ### ### 0.0
1997-May-14 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-13 Tue ### ### ### ### 25.9 25.9 0.0
1997-May-12 Mon 2.54 ### 2.54 ### ### ### 0.0
1997-May-09 Fri 2.57 2.55 2.53 2.51 29,048 73,781 ### ### ###
1997-May-08 Thu 2.55 2.55 2.51 2.51 78,129 ### ### ### ###
1997-May-07 Wed 2.56 ### 2.56 2.57 75.1 75.1 ###
1997-May-06 Tue 2.555 ### 2.55 2.57 73.3 73.3 ###
1997-May-05 Mon 2.5 2.52 2.5 2.52 ### ### ###
1997-May-02 Fri 2.45 2.47 2.45 2.47 73.1 73.1 ###
1997-May-01 Thu 2.45 2.46 2.45 2.45 40,920 100,458 ### ### 0.2
1997-Apr-30 Wed 2.45 2.45 2.42 2.45 ### ### 0.2
1997-Apr-29 Tue 2.45 2.45 2.44 2.45 27,159 ### ### ### 0.2
1997-Apr-28 Mon 2.42 2.45 2.42 2.45 ### ### 0.2
1997-Apr-24 Thu 2.42 2.43 2.42 2.42 44,246 ### 69.3 69.3 0.2
1997-Apr-23 Wed 2.44 2.44 2.41 2.41 31,670 ### 18.6 18.6 0.2
1997-Apr-22 Tue 2.41 2.44 2.41 2.44 81.2 81.2 0.2
1997-Apr-21 Mon 2.45 2.45 2.4 2.41 16.1 16.1 0.2
1997-Apr-18 Fri 2.43 2.45 2.43 2.45 67,189 163,941 ### ### 0.2
1997-Apr-17 Thu 2.4 2.44 2.4 2.43 37,623 91,047 80.2 80.2 ###
1997-Apr-16 Wed ### 2.43 ### 2.41 74.2 74.2 0.2
1997-Apr-15 Tue 2.4 2.4 2.4 2.4 31,422 ### ### ### ###
1997-Apr-14 Mon 2.4 2.4 ### ### 23.5 23.5 0.0
1997-Apr-11 Fri 2.45 2.45 2.42 2.42 2,099,782 ### 19.7 19.7 0.2
1997-Apr-10 Thu 2.42 2.45 2.42 2.45 80.3 80.3 0.2
1997-Apr-09 Wed ### 2.44 ### 2.42 94,643 ### ### ### 0.2
1997-Apr-08 Tue ### ### ### ### 15,050 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 88.0 88.0 0.0
1997-Apr-04 Fri ### ### ### ### 77.9 77.9 0.0
1997-Apr-03 Thu ### ### ### ### 70.4 70.4 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 133,753 0 22.0 22.0 0.0
1997-Mar-27 Thu 2.44 2.45 2.4 2.45 ### ### 0.2
1997-Mar-26 Wed 2.374 2.44 ### 2.44 89.4 89.4 0.2
1997-Mar-25 Tue ### ### 2.327 ### ### ### 0.0
1997-Mar-24 Mon 2.28 ### 2.28 ### ### ### 0.0
1997-Mar-21 Fri 2.25 2.27 2.25 2.25 ### ### ###
1997-Mar-20 Thu 2.22 2.27 2.22 2.25 ### ### ###
1997-Mar-19 Wed 2.25 2.26 2.21 2.22 ### ### 0.2
1997-Mar-18 Tue 2.25 ### 2.25 2.28 337,656 ### ### ### 0.2
1997-Mar-17 Mon ### ### 2.25 2.25 86,248 97,029 15.2 15.2 ###
1997-Mar-14 Fri 2.21 2.25 2.2 2.25 322,986 718,643 85.8 85.8 ###
1997-Mar-13 Thu ### ### ### ### 18,973 0 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 77.5 77.5 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### 2.28 ### ### ### 0.0
1997-Mar-06 Thu 2.28 ### 2.28 ### 74.4 74.4 0.0
1997-Mar-05 Wed 2.24 ### 2.24 ### 122,478 137,175 94.1 94.1 0.0
1997-Mar-04 Tue ### 2.2 ### 2.2 ### ### 0.2
1997-Mar-03 Mon 2.2 2.22 2.2 2.21 ### ### 0.2
1997-Feb-28 Fri ### 2.22 ### 2.21 305,874 339,520 87.1 87.1 0.2
1997-Feb-27 Thu 2.2 2.21 ### ### ### ### 0.0
1997-Feb-26 Wed 2.243 2.243 2.2 2.23 28.7 28.7 ###
1997-Feb-25 Tue 2.26 2.26 2.23 2.23 38,354 ### ### ### ###
1997-Feb-24 Mon 2.24 2.26 2.24 2.26 ### ### ###
1997-Feb-21 Fri 2.25 2.25 2.24 2.24 152,879 ### 26.5 26.5 ###
1997-Feb-20 Thu 2.29 2.29 2.23 2.25 73,778 ### ### ### ###
1997-Feb-19 Wed 2.26 2.29 2.26 2.29 82.4 82.4 ###
1997-Feb-18 Tue 2.25 2.27 2.25 2.25 44,187 ### 69.4 69.4 ###
1997-Feb-17 Mon 2.26 2.26 2.23 2.24 21.8 21.8 ###
1997-Feb-14 Fri 2.29 2.29 2.23 2.24 139,652 ### ### ### ###
1997-Feb-13 Thu 2.29 ### 2.28 2.28 ### ### 0.2
1997-Feb-12 Wed 2.23 ### 2.23 ### 1,069,950 ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 1,077,183 0 ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 130,850 0 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 17,548 0 82.7 82.7 0.0
1997-Feb-06 Thu 2.23 2.27 2.23 2.27 ### ### 0.2
1997-Feb-05 Wed 2.21 2.26 2.21 2.23 69.8 69.8 ###
1997-Feb-04 Tue ### 2.22 ### 2.22 380,054 421,859 85.6 85.6 0.2
1997-Feb-03 Mon 2.2 2.21 ### 2.21 ### ### 0.2
1997-Jan-31 Fri 2.2 2.21 2.2 2.21 ### ### 0.2
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue 2.23 2.23 ### ### 81,546 90,923 10.9 10.9 0.0
1997-Jan-24 Fri 2.25 2.25 2.23 2.23 40,329 ### 26.9 26.9 ###
1997-Jan-23 Thu 2.25 2.29 2.25 2.28 44,854 ### 82.0 82.0 0.2
1997-Jan-22 Wed ### ### 2.27 2.27 ### ### 0.2
1997-Jan-21 Tue ### ### ### ### 26.5 26.5 0.0
1997-Jan-20 Mon ### ### ### ### 29.9 29.9 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 80,586 0 ### ### 0.0
1997-Jan-15 Wed ### 2.4 ### ### 44,125 52,950 ### ### 0.0
1997-Jan-14 Tue 2.384 2.384 ### ### 25,573 30,483 32.5 32.5 0.0
1997-Jan-13 Mon ### ### ### ### 30,280 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 295,078 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 55,540 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu 2.42 2.42 ### ### ### ### 0.0
1996-Dec-31 Tue 2.4 2.45 2.4 2.45 249,024 603,883 86.1 86.1 0.2
1996-Dec-30 Mon ### ### ### ### 114,851 0 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### 24,021 0 ### ### 0.0
1996-Dec-24 Tue ### ### 2.29 2.29 24,570 ### 19.0 19.0 ###
1996-Dec-23 Mon ### ### ### ### 82,923 0 ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 90,343 0 80.6 80.6 0.0
1996-Dec-18 Wed ### ### 2.29 ### 195,843 224,240 ### ### 0.0
1996-Dec-17 Tue ### ### 2.28 ### 51,184 58,349 31.4 31.4 0.0
1996-Dec-16 Mon 2.29 ### 2.27 ### 77.7 77.7 0.0
1996-Dec-13 Fri 2.285 2.29 2.26 2.29 83,828 ### ### ### ###
1996-Dec-12 Thu ### ### 2.29 ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue 2.29 ### 2.29 ### 942,823 ### ### ### 0.0
1996-Dec-09 Mon 2.27 2.27 2.26 2.26 25.6 25.6 ###
1996-Dec-06 Fri ### ### 2.27 2.27 38.1 38.1 0.2
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 81,223 0 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 145,189 0 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 49,176 0 ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 225,878 0 84.5 84.5 0.0
1996-Nov-27 Wed 2.28 ### 2.28 ### 207,882 236,985 ### ### 0.0
1996-Nov-26 Tue 2.29 2.29 2.27 2.29 82.3 82.3 ###
1996-Nov-25 Mon 2.28 2.29 2.28 2.29 78,174 178,627 ### ### ###
1996-Nov-22 Fri 2.271 2.28 2.27 2.27 33.2 33.2 0.2
1996-Nov-21 Thu ### ### 2.254 2.29 174,586 196,758 ### ### ###
1996-Nov-20 Wed ### 2.23 ### 2.23 ### ### ###
1996-Nov-19 Tue ### 2.2 ### 2.2 80.3 80.3 0.2
1996-Nov-18 Mon ### ### ### ### 164,341 0 83.9 83.9 0.0
1996-Nov-15 Fri ### ### ### ### 22,759 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 21,183 0 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 90,080 0 28.0 28.0 0.0
1996-Nov-11 Mon ### ### ### ### 47,840 0 ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 88.1 88.1 0.0
1996-Nov-06 Wed ### ### ### ### 98,370 0 82.9 82.9 0.0
1996-Nov-05 Tue ### ### ### ### 458,046 0 13.4 13.4 0.0
1996-Nov-04 Mon ### ### ### ### 33,024 0 4.0 4.0 0.0
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 126,726 0 67.6 67.6 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 226,454 0 80.7 80.7 0.0
1996-Oct-24 Thu ### ### ### ### 15.5 15.5 0.0
1996-Oct-23 Wed ### ### ### ### 21.4 21.4 0.0
1996-Oct-22 Tue 2.2 2.2 ### ### 12.8 12.8 0.0
1996-Oct-21 Mon 2.22 2.22 2.2 2.2 ### ### 0.2
1996-Oct-18 Fri 2.21 2.22 2.21 2.22 72.7 72.7 0.2
1996-Oct-17 Thu 2.24 2.24 2.2 2.2 13.6 13.6 0.2
1996-Oct-16 Wed 2.2 2.25 2.2 2.25 89.1 89.1 ###
1996-Oct-15 Tue 2.2 2.22 2.2 2.2 ### ### 0.2
1996-Oct-14 Mon 2.2 2.21 2.2 2.2 ### ### 0.2
1996-Oct-11 Fri 2.26 2.26 2.2 2.2 ### ### 0.2
1996-Oct-10 Thu 2.27 2.28 2.26 2.28 66.1 66.1 0.2
1996-Oct-09 Wed ### ### 2.27 2.28 27.1 27.1 0.2
1996-Oct-08 Tue ### ### 2.27 2.27 13.7 13.7 0.2
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 71.7 71.7 0.0
1996-Oct-03 Thu ### ### 2.26 ### ### ### 0.0
1996-Oct-02 Wed 2.26 ### 2.26 ### ### ### 0.0
1996-Oct-01 Tue 2.25 2.29 2.25 2.26 ### ### ###
1996-Sep-30 Mon 2.25 2.29 2.24 2.29 83.3 83.3 ###
1996-Sep-27 Fri 2.21 2.26 2.21 2.25 82.4 82.4 ###
1996-Sep-26 Thu 2.2 2.21 ### 2.21 ### ### 0.2
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 33.6 33.6 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### 75.6 75.6 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 89.1 89.1 0.0
1996-Sep-16 Mon ### ### ### ### ### ### 0.0
1996-Sep-13 Fri 2.2 2.2 ### ### 5.3 5.3 0.0
1996-Sep-12 Thu 2.24 ### 2.2 2.24 ### ### ###
1996-Sep-11 Wed 2.2 2.24 2.2 2.24 86.0 86.0 ###
1996-Sep-10 Tue ### 2.2 ### 2.2 85.5 85.5 0.2
1996-Sep-09 Mon 2.156 ### ### ### 79.9 79.9 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 16.9 16.9 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 79.1 79.1 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 23.1 23.1 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 03:12:30 thru 2024-05-18 03:12:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000