Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 02:47:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GWT) GWA INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GWT    Limits Next Section


Company Details for (GWT) GWA INTERNATIONAL LIMITED

Listing Code GWT
Listing Name GWA INTERNATIONAL LIMITED
GICS Sector Capital Goods
ISIN Name GWA INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GWT4


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for GWT .. Tuesday 2nd November 2010

GWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.79 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (GWT) GWA INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
16.18
2009-Jan-23 Fri 2.5 2.5 2.41 2.43 526,143 1,291,681 30.5 30.5 ###
2009-Jan-22 Thu ### ### 2.46 2.53 22.6 22.6 ###
2009-Jan-21 Wed 2.85 2.86 2.59 ### 4.6 4.6 0.0
2009-Jan-20 Tue 2.82 2.88 2.79 2.82 391,880 1,110,979 83.8 83.8 ###
2009-Jan-19 Mon ### ### 2.76 ### 77.2 77.2 0.0
2009-Jan-16 Fri 2.79 ### 2.74 ### 93.2 93.2 0.0
2009-Jan-15 Thu 2.81 ### 2.76 2.82 ### ### ###
2009-Jan-14 Wed 2.85 ### 2.74 ### 423,947 ### ### ### 0.0
2009-Jan-13 Tue 2.88 ### 2.87 ### 748,181 ### 76.1 76.1 0.0
2009-Jan-12 Mon 2.79 ### 2.7 ### 474,983 641,227 91.6 91.6 0.0
2009-Jan-09 Fri ### ### 2.82 2.84 816,427 ### ### ### 0.2
2009-Jan-08 Thu ### ### 2.86 ### 33.2 33.2 0.0
2009-Jan-07 Wed ### ### 2.87 ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### 2.86 ### 69.4 69.4 0.0
2009-Jan-05 Mon 2.87 ### 2.78 2.85 32.3 32.3 ###
2009-Jan-02 Fri 2.87 ### 2.77 2.85 110,975 ### ### ### ###
2008-Dec-31 Wed 2.88 ### 2.76 ### 62.7 62.7 0.0
2008-Dec-30 Tue ### ### 2.89 ### 61.2 61.2 0.0
2008-Dec-29 Mon 2.88 ### 2.87 ### 240,482 ### ### ### 0.0
2008-Dec-24 Wed 2.8 2.88 2.77 2.87 129,643 366,241 78.9 78.9 ###
2008-Dec-23 Tue 2.76 2.8 2.71 2.8 79.1 79.1 0.2
2008-Dec-22 Mon 2.79 2.79 2.59 ### 18.8 18.8 0.0
2008-Dec-19 Fri 2.76 2.82 ### 2.73 464,485 654,923 ### ### ###
2008-Dec-18 Thu 2.74 2.89 ### 2.88 ### ### 0.2
2008-Dec-17 Wed ### 2.82 2.59 2.74 407,084 ### ### ### 0.2
2008-Dec-16 Tue 2.74 2.77 2.57 2.58 ### ### 0.2
2008-Dec-15 Mon 2.7 2.84 ### 2.73 327,476 ### 72.3 72.3 ###
2008-Dec-12 Fri ### 2.84 ### 2.74 87.4 87.4 0.2
2008-Dec-11 Thu 2.5 2.75 ### 2.72 638,277 ### 94.1 94.1 0.2
2008-Dec-10 Wed 2.4 ### 2.4 2.59 92.9 92.9 0.2
2008-Dec-09 Tue 2.29 2.41 2.24 2.41 441,929 1,027,484 ### ### 0.2
2008-Dec-08 Mon ### ### 2.25 ### 457,076 ### ### ### 0.0
2008-Dec-05 Fri ### 2.44 2.26 2.26 ### ### ###
2008-Dec-04 Thu ### ### 2.25 ### 223,252 251,158 ### ### 0.0
2008-Dec-03 Wed 2.21 ### 2.21 ### 308,122 340,474 89.1 89.1 0.0
2008-Dec-02 Tue ### 2.43 ### 2.23 446,248 ### 11.2 11.2 ###
2008-Dec-01 Mon ### 2.45 ### ### 216,824 ### ### ### 0.0
2008-Nov-28 Fri 2.44 2.44 ### ### ### ### 0.0
2008-Nov-27 Thu 2.49 2.49 2.28 ### 402,552 960,086 15.7 15.7 0.0
2008-Nov-26 Wed 2.49 ### ### ### 654,877 0 22.9 22.9 0.0
2008-Nov-25 Tue 2.27 2.49 ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 413,923 0 80.5 80.5 0.0
2008-Nov-21 Fri ### 2.28 ### 2.25 669,144 762,824 91.6 91.6 ###
2008-Nov-20 Thu ### ### ### 2.28 ### ### 0.2
2008-Nov-19 Wed ### 2.46 ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 2.5 2.51 2.26 ### 15.9 15.9 0.0
2008-Nov-17 Mon 2.48 2.5 2.43 2.48 204,842 ### 82.1 82.1 0.2
2008-Nov-14 Fri 2.54 ### 2.52 2.58 ### ### 0.2
2008-Nov-13 Thu 2.44 2.52 2.43 2.46 309,625 766,321 83.6 83.6 0.2
2008-Nov-12 Wed 2.75 2.8 2.53 2.54 363,773 969,455 ### ### ###
2008-Nov-11 Tue 2.71 2.85 2.71 2.75 86.8 86.8 ###
2008-Nov-10 Mon ### ### 2.8 2.85 452,451 ### 31.1 31.1 ###
2008-Nov-07 Fri 2.81 ### 2.74 2.83 279,376 382,745 ### ### 0.2
2008-Nov-06 Thu 2.8 ### ### 2.78 41.2 41.2 0.2
2008-Nov-05 Wed 2.79 3 2.75 3 465,780 ### ### ### 0.2
2008-Nov-04 Tue 2.5 2.79 2.43 2.79 ### ### ###
2008-Nov-03 Mon 2.4 2.56 2.4 2.56 83.5 83.5 0.2
2008-Oct-31 Fri 2.53 ### ### ### ### ### 0.0
2008-Oct-30 Thu 2.7 2.79 ### ### 445,778 ### 21.0 21.0 0.0
2008-Oct-29 Wed 2.78 2.8 ### 2.71 ### ### ###
2008-Oct-28 Tue ### 2.7 2.56 2.57 36.9 36.9 ###
2008-Oct-27 Mon ### 2.78 ### 2.71 339,678 472,152 ### ### ###
2008-Oct-24 Fri 2.75 2.75 ### 2.7 237,771 ### ### ### 0.2
2008-Oct-23 Thu ### 2.77 ### ### 80.7 80.7 0.0
2008-Oct-22 Wed 2.73 ### 2.73 2.77 83.1 83.1 0.2
2008-Oct-21 Tue 2.77 ### 2.71 ### 455,674 ### 87.1 87.1 0.0
2008-Oct-20 Mon ### 2.8 ### 2.8 900,847 1,261,185 94.1 94.1 0.2
2008-Oct-17 Fri 2.8 2.8 ### 2.74 40.2 40.2 0.2
2008-Oct-16 Thu 2.8 2.8 ### 2.74 703,657 ### 40.3 40.3 0.2
2008-Oct-15 Wed ### ### 2.83 ### 805,473 1,139,744 81.1 81.1 0.0
2008-Oct-14 Tue 2.89 3 ### ### ### ### 0.0
2008-Oct-13 Mon ### ### 2.56 ### 86.2 86.2 0.0
2008-Oct-10 Fri 2.4 ### ### 2.48 718,984 0 ### ### 0.2
2008-Oct-09 Thu 2.54 ### 2.54 ### 510,757 ### 87.6 87.6 0.0
2008-Oct-08 Wed 2.57 2.7 2.51 ### 349,740 911,072 91.2 91.2 0.0
2008-Oct-07 Tue 2.5 2.85 2.44 2.7 609,859 1,613,077 ### ### 0.2
2008-Oct-06 Mon 2.7 2.7 2.52 2.59 128,854 ### ### ### 0.2
2008-Oct-03 Fri 2.7 2.8 ### 2.75 79.9 79.9 ###
2008-Oct-02 Thu 2.85 2.89 ### 2.83 39.0 39.0 0.2
2008-Oct-01 Wed 2.85 ### 2.79 ### 80.6 80.6 0.0
2008-Sep-30 Tue 2.77 2.84 2.71 2.8 334,240 ### ### ### 0.2
2008-Sep-29 Mon ### ### 2.75 2.75 322,757 ### ### ### ###
2008-Sep-26 Fri 2.81 2.84 2.77 2.8 379,825 ### 43.1 43.1 0.2
2008-Sep-25 Thu 2.75 2.89 ### 2.89 574,358 829,947 91.0 91.0 ###
2008-Sep-24 Wed 2.75 2.78 2.73 2.75 529,749 1,459,458 ### ### ###
2008-Sep-23 Tue ### 2.75 2.57 ### ### ### 0.0
2008-Sep-22 Mon 2.76 2.79 2.59 2.7 698,175 ### 29.9 29.9 0.2
2008-Sep-19 Fri 2.74 2.79 ### 2.72 931,657 ### ### ### 0.2
2008-Sep-18 Thu 2.59 2.79 2.58 ### 86.3 86.3 0.0
2008-Sep-17 Wed 2.81 2.83 2.71 2.75 28.9 28.9 ###
2008-Sep-16 Tue 2.88 2.88 2.71 2.75 699,942 ### ### ### ###
2008-Sep-15 Mon 2.87 ### 2.84 2.84 289,355 410,884 ### ### 0.2
2008-Sep-12 Fri ### ### ### ### 290,325 0 27.9 27.9 0.0
2008-Sep-11 Thu ### ### ### ### 370,244 0 41.4 41.4 0.0
2008-Sep-10 Wed ### 3.2 ### ### 481,440 ### 17.6 17.6 0.0
2008-Sep-09 Tue ### 3.23 ### ### 725,574 ### 37.3 37.3 0.0
2008-Sep-08 Mon ### ### ### ### 91.6 91.6 0.0
2008-Sep-05 Fri 3 ### ### ### 30.3 30.3 0.0
2008-Sep-04 Thu 3.24 3.24 ### ### 737,086 1,194,079 ### ### 0.0
2008-Sep-03 Wed ### 3.29 ### ### 85.3 85.3 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 2.85 ### 2.83 2.85 67.5 67.5 ###
2008-Aug-29 Fri 2.84 ### 2.82 2.85 737,741 ### 64.1 64.1 ###
2008-Aug-28 Thu 2.82 2.84 2.8 2.84 72.0 72.0 0.2
2008-Aug-27 Wed 2.84 2.84 2.77 2.84 153,955 431,843 71.1 71.1 0.2
2008-Aug-26 Tue 2.83 2.84 2.71 2.82 260,478 722,826 24.6 24.6 ###
2008-Aug-25 Mon 2.76 2.88 2.76 2.84 85.4 85.4 0.2
2008-Aug-22 Fri ### 2.73 ### 2.73 ### ### ###
2008-Aug-21 Thu 2.72 2.73 ### ### 19.9 19.9 0.0
2008-Aug-20 Wed ### ### 2.75 2.75 7.1 7.1 ###
2008-Aug-19 Tue 2.89 ### 2.7 ### 82.9 82.9 0.0
2008-Aug-18 Mon ### ### ### ### 624,877 0 ### ### 0.0
2008-Aug-15 Fri 3 3 2.87 ### 285,947 839,254 ### ### 0.0
2008-Aug-14 Thu 2.89 ### 2.87 ### ### ### 0.0
2008-Aug-13 Wed ### ### 2.83 ### ### ### 0.0
2008-Aug-12 Tue 3 3 2.84 ### 18.9 18.9 0.0
2008-Aug-11 Mon ### ### ### ### 555,284 0 ### ### 0.0
2008-Aug-08 Fri 2.84 2.88 2.8 2.88 392,383 ### ### ### 0.2
2008-Aug-07 Thu 2.85 2.86 2.79 2.79 332,754 ### ### ### ###
2008-Aug-06 Wed 2.82 2.87 2.81 2.85 292,621 831,043 ### ### ###
2008-Aug-05 Tue 2.71 2.77 2.7 2.75 85.1 85.1 ###
2008-Aug-04 Mon 2.7 2.76 ### ### 364,850 ### 37.9 37.9 0.0
2008-Aug-01 Fri 2.71 2.75 ### ### 423,928 ### 27.3 27.3 0.0
2008-Jul-31 Thu 2.71 2.79 ### ### ### ### 0.0
2008-Jul-30 Wed 2.89 ### 2.73 2.74 475,271 648,744 6.5 6.5 0.2
2008-Jul-29 Tue 2.89 ### 2.85 2.87 ### ### ###
2008-Jul-28 Mon ### 3 ### ### 34.9 34.9 0.0
2008-Jul-25 Fri ### ### 2.8 2.89 15.9 15.9 ###
2008-Jul-24 Thu ### ### ### ### 72.7 72.7 0.0
2008-Jul-23 Wed ### ### 2.87 ### 515,070 739,125 ### ### 0.0
2008-Jul-22 Tue 2.87 2.88 2.79 2.86 282,255 ### ### ### 0.2
2008-Jul-21 Mon 2.86 ### 2.85 2.87 522,024 743,884 ### ### ###
2008-Jul-18 Fri 2.71 2.77 ### 2.76 275,544 381,628 84.2 84.2 0.2
2008-Jul-17 Thu ### 2.74 2.59 2.72 84.1 84.1 0.2
2008-Jul-16 Wed ### ### 2.52 ### ### ### 0.0
2008-Jul-15 Tue 2.46 ### 2.46 ### ### ### 0.0
2008-Jul-14 Mon 2.51 2.56 2.46 2.46 268,172 ### ### ### 0.2
2008-Jul-11 Fri 2.55 ### 2.55 2.58 ### ### 0.2
2008-Jul-10 Thu 2.57 ### 2.53 2.55 34.7 34.7 0.2
2008-Jul-09 Wed 2.58 ### 2.57 ### 637,444 ### 80.4 80.4 0.0
2008-Jul-08 Tue ### ### 2.49 2.57 374,958 466,822 26.4 26.4 ###
2008-Jul-07 Mon 2.59 2.59 2.51 2.59 75.4 75.4 0.2
2008-Jul-04 Fri ### ### 2.5 ### 239,884 299,855 66.6 66.6 0.0
2008-Jul-03 Thu 2.54 ### 2.5 ### ### ### 0.0
2008-Jul-02 Wed 2.46 2.52 ### 2.49 484,150 610,029 ### ### 0.2
2008-Jul-01 Tue 2.52 2.57 2.46 2.52 72.7 72.7 ###
2008-Jun-30 Mon ### 2.7 2.5 2.5 11.0 11.0 0.2
2008-Jun-27 Fri ### ### 2.52 ### 18.3 18.3 0.0
2008-Jun-26 Thu 2.79 2.8 2.7 2.7 1,263,340 3,474,185 15.1 15.1 0.2
2008-Jun-25 Wed ### 2.78 2.59 2.78 ### ### 0.2
2008-Jun-24 Tue 2.58 2.7 2.52 2.7 449,376 1,172,871 90.7 90.7 0.2
2008-Jun-23 Mon 2.7 2.7 2.56 2.59 1,103,744 2,902,846 ### ### 0.2
2008-Jun-20 Fri ### 2.73 2.58 2.7 ### ### 0.2
2008-Jun-19 Thu 2.55 ### 2.54 ### 1,320,478 ### 81.8 81.8 0.0
2008-Jun-18 Wed 2.59 ### 2.55 ### 990,979 ### ### ### 0.0
2008-Jun-17 Tue ### ### 2.54 2.57 876,656 1,113,353 ### ### ###
2008-Jun-16 Mon 2.72 2.72 ### ### 778,155 ### ### ### 0.0
2008-Jun-13 Fri ### 2.75 ### 2.75 854,681 1,175,186 ### ### ###
2008-Jun-12 Thu 2.71 2.71 ### ### 854,753 ### 31.1 31.1 0.0
2008-Jun-11 Wed 2.7 2.77 ### 2.77 ### ### 0.2
2008-Jun-10 Tue 2.71 2.71 ### ### 1,103,829 1,495,688 19.2 19.2 0.0
2008-Jun-06 Fri 2.76 2.81 2.72 2.81 82.1 82.1 ###
2008-Jun-05 Thu 2.85 2.85 ### ### 1,082,445 1,542,484 ### ### 0.0
2008-Jun-04 Wed 2.85 2.85 2.75 2.75 18.1 18.1 ###
2008-Jun-03 Tue 2.83 2.85 2.79 2.82 ### ### ###
2008-Jun-02 Mon 2.87 2.87 2.78 2.8 311,129 ### 23.3 23.3 0.2
2008-May-30 Fri 2.85 ### 2.76 2.82 28.1 28.1 ###
2008-May-29 Thu 2.78 ### 2.78 ### 1,183,551 ### 87.8 87.8 0.0
2008-May-28 Wed 2.73 2.77 2.73 2.73 728,385 2,003,058 75.8 75.8 ###
2008-May-27 Tue 2.75 2.77 2.73 2.74 ### ### 0.2
2008-May-26 Mon 2.74 2.77 2.7 2.7 32.3 32.3 0.2
2008-May-23 Fri 2.83 2.89 2.75 2.76 ### ### 0.2
2008-May-22 Thu 2.85 ### 2.82 2.85 65.3 65.3 ###
2008-May-21 Wed 2.83 2.89 2.82 2.84 198,477 566,651 69.6 69.6 0.2
2008-May-20 Tue 2.88 2.89 2.84 2.88 289,355 ### ### ### 0.2
2008-May-19 Mon 2.84 2.89 2.78 2.86 301,942 ### ### ### 0.2
2008-May-16 Fri 2.88 2.88 2.8 2.84 23.2 23.2 0.2
2008-May-15 Thu 2.8 ### 2.8 2.88 ### ### 0.2
2008-May-14 Wed 2.75 2.81 2.74 2.79 439,971 ### 76.7 76.7 ###
2008-May-13 Tue 2.78 2.82 2.72 2.73 727,750 ### 23.4 23.4 ###
2008-May-12 Mon 2.8 2.83 2.75 2.77 429,277 1,197,682 ### ### 0.2
2008-May-09 Fri 2.79 2.82 2.77 2.8 ### ### 0.2
2008-May-08 Thu 2.8 2.86 2.78 2.79 1,282,279 3,616,026 ### ### ###
2008-May-07 Wed 2.81 2.84 2.8 2.83 465,373 1,312,351 73.0 73.0 0.2
2008-May-06 Tue ### ### 2.8 2.8 ### ### 0.2
2008-May-05 Mon ### ### 2.88 ### 19.7 19.7 0.0
2008-May-02 Fri ### ### ### ### 451,843 0 ### ### 0.0
2008-May-01 Thu 2.86 ### 2.85 2.88 ### ### 0.2
2008-Apr-30 Wed 2.88 3 2.88 2.88 ### ### 0.2
2008-Apr-29 Tue ### ### 2.89 ### 634,088 916,257 8.7 8.7 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### 3.22 ### ### ### ### 0.0
2008-Apr-23 Wed ### 3.29 ### 3.2 ### ### 0.2
2008-Apr-22 Tue ### ### ### ### 26.8 26.8 0.0
2008-Apr-21 Mon ### 3.2 ### ### 568,375 ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu 3.2 3.2 ### ### 9.1 9.1 0.0
2008-Apr-16 Wed 3 ### 3 ### 144,744 ### 83.7 83.7 0.0
2008-Apr-15 Tue ### ### ### ### 263,924 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu 3.23 3.26 ### ### 11.3 11.3 0.0
2008-Apr-09 Wed ### ### 3.25 ### 454,179 738,040 74.6 74.6 0.0
2008-Apr-08 Tue ### ### 3.26 3.28 265,055 ### 14.4 14.4 0.2
2008-Apr-07 Mon ### 3.4 ### ### 546,148 928,451 ### ### 0.0
2008-Apr-04 Fri 3.28 3.42 3.25 ### 891,942 2,974,626 80.2 80.2 0.0
2008-Apr-03 Thu ### ### 3.21 3.28 398,244 639,181 28.6 28.6 0.2
2008-Apr-02 Wed ### 3.4 3.24 ### 479,321 1,591,345 31.6 31.6 0.0
2008-Apr-01 Tue ### ### 3.26 3.29 301,677 ### 29.8 29.8 ###
2008-Mar-31 Mon 3.43 3.43 3.21 3.21 6.4 6.4 ###
2008-Mar-28 Fri 3.49 3.49 3.4 3.43 20.9 20.9 0.2
2008-Mar-27 Thu 3.45 3.5 ### 3.5 72.1 72.1 0.3
2008-Mar-26 Wed ### ### 3.24 3.54 ### ### 0.3
2008-Mar-25 Tue 3.29 ### ### ### 724,188 0 ### ### 0.0
2008-Mar-20 Thu ### 3.28 ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### 2.86 ### 94.8 94.8 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 2.87 ### 2.83 ### ### ### 0.0
2008-Mar-12 Wed 2.86 ### 2.75 2.87 957,251 1,316,220 ### ### ###
2008-Mar-11 Tue 2.85 2.88 2.76 2.8 467,652 1,318,778 37.1 37.1 0.2
2008-Mar-10 Mon ### ### 2.84 2.85 34.2 34.2 ###
2008-Mar-07 Fri ### ### 2.85 ### 777,087 1,107,348 80.5 80.5 0.0
2008-Mar-06 Thu ### 3 2.89 ### 83.5 83.5 0.0
2008-Mar-05 Wed ### ### 2.81 ### ### ### 0.0
2008-Mar-04 Tue 3 ### 2.87 ### 1,212,458 1,739,877 78.1 78.1 0.0
2008-Mar-03 Mon ### ### ### ### 993,046 0 78.9 78.9 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 28.1 28.1 0.0
2008-Feb-26 Tue ### ### ### ### 452,043 0 76.9 76.9 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### 3 ### ### 25.2 25.2 0.0
2008-Feb-21 Thu ### ### ### 3 291,729 0 73.1 73.1 0.2
2008-Feb-20 Wed ### ### ### ### 699,147 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 34.5 34.5 0.0
2008-Feb-18 Mon ### ### ### 3 40.1 40.1 0.2
2008-Feb-15 Fri ### ### ### 3 28.9 28.9 0.2
2008-Feb-14 Thu ### ### 3 ### 276,156 ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 768,756 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 685,773 0 79.6 79.6 0.0
2008-Feb-11 Mon ### ### ### ### 365,844 0 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 416,228 0 86.9 86.9 0.0
2008-Feb-07 Thu ### ### 3 3 740,883 1,111,324 22.8 22.8 0.2
2008-Feb-06 Wed ### ### ### ### 662,053 0 ### ### 0.0
2008-Feb-05 Tue ### 3.25 ### ### 381,453 ### 36.5 36.5 0.0
2008-Feb-04 Mon 3.26 ### ### 3.22 286,046 0 28.4 28.4 0.2
2008-Feb-01 Fri ### 3.26 ### 3.26 ### ### 0.2
2008-Jan-31 Thu ### ### ### ### 699,941 0 ### ### 0.0
2008-Jan-30 Wed 3.27 ### ### ### ### ### 0.0
2008-Jan-29 Tue 3.2 ### 3.2 3.22 79.1 79.1 0.2
2008-Jan-25 Fri ### ### ### ### 74.0 74.0 0.0
2008-Jan-24 Thu ### ### ### ### 733,745 0 67.3 67.3 0.0
2008-Jan-23 Wed ### ### ### ### 1,105,248 0 18.3 18.3 0.0
2008-Jan-22 Tue 3.25 3.41 3.22 3.22 1,163,128 ### ### ### 0.2
2008-Jan-21 Mon ### 3.41 3.26 ### ### ### 0.0
2008-Jan-18 Fri 3.4 3.49 ### 3.42 ### ### 0.2
2008-Jan-17 Thu 3.46 3.51 3.4 3.5 ### ### 0.3
2008-Jan-16 Wed 3.46 3.53 3.45 3.45 49.3 49.3 ###
2008-Jan-15 Tue 3.52 3.57 3.48 3.53 ### ### 0.3
2008-Jan-14 Mon 3.58 ### 3.46 3.51 ### ### ###
2008-Jan-11 Fri 3.56 ### 3.55 3.55 ### ### ###
2008-Jan-10 Thu ### ### 3.55 ### 35.8 35.8 0.0
2008-Jan-09 Wed ### ### 3.54 3.54 383,485 ### ### ### 0.3
2008-Jan-08 Tue 3.59 ### 3.52 ### 274,076 482,373 81.1 81.1 0.0
2008-Jan-07 Mon 3.56 ### 3.55 3.59 81.7 81.7 ###
2008-Jan-04 Fri ### ### 3.56 ### 228,059 405,945 68.6 68.6 0.0
2008-Jan-03 Thu 3.56 ### 3.55 ### 213,872 379,622 88.2 88.2 0.0
2008-Jan-02 Wed ### ### 3.55 ### 92,421 164,047 ### ### 0.0
2007-Dec-31 Mon 3.58 3.59 3.54 3.55 20.5 20.5 ###
2007-Dec-28 Fri 3.56 ### 3.54 ### 81.7 81.7 0.0
2007-Dec-27 Thu 3.58 ### 3.52 ### 221,454 389,759 ### ### 0.0
2007-Dec-24 Mon 3.47 ### 3.46 3.52 ### ### ###
2007-Dec-21 Fri 3.55 3.59 3.45 3.45 ### ### ###
2007-Dec-20 Thu 3.53 ### 3.48 3.48 1,475,022 ### ### ### 0.2
2007-Dec-19 Wed 3.51 3.52 3.42 3.45 1,186,471 4,117,054 22.6 22.6 ###
2007-Dec-18 Tue 3.43 ### 3.43 3.52 85.6 85.6 ###
2007-Dec-17 Mon 3.54 ### 3.45 3.45 42.6 42.6 ###
2007-Dec-14 Fri 3.72 3.72 3.52 3.52 592,277 2,144,042 8.2 8.2 ###
2007-Dec-13 Thu 3.79 3.79 ### ### 397,125 752,551 ### ### 0.0
2007-Dec-12 Wed 3.77 3.79 3.71 3.75 29.1 29.1 0.3
2007-Dec-11 Tue 3.74 3.79 3.7 3.78 ### ### 0.3
2007-Dec-10 Mon 3.78 3.78 ### 3.7 ### ### 0.3
2007-Dec-07 Fri ### 3.79 ### 3.78 ### ### 0.3
2007-Dec-06 Thu 3.57 ### 3.52 ### 69.0 69.0 0.0
2007-Dec-05 Wed 3.52 3.57 3.5 3.54 ### ### 0.3
2007-Dec-04 Tue ### 3.78 3.51 3.58 ### ### 0.3
2007-Dec-03 Mon 3.71 3.81 ### ### 34.0 34.0 0.0
2007-Nov-30 Fri 3.74 3.79 ### 3.79 ### ### ###
2007-Nov-29 Thu ### 3.75 ### 3.75 443,850 ### 91.2 91.2 0.3
2007-Nov-28 Wed ### 3.75 3.56 3.59 227,056 829,889 ### ### ###
2007-Nov-27 Tue 3.57 3.77 3.57 3.75 579,279 2,125,953 93.6 93.6 0.3
2007-Nov-26 Mon 3.49 3.74 3.49 3.74 96.4 96.4 0.3
2007-Nov-23 Fri 3.42 3.54 3.42 3.49 149,441 520,054 ### ### ###
2007-Nov-22 Thu 3.45 3.49 3.41 3.43 400,056 ### 42.3 42.3 0.2
2007-Nov-21 Wed 3.48 3.5 3.4 3.42 28.5 28.5 0.2
2007-Nov-20 Tue ### ### 3.47 3.47 ### ### 0.2
2007-Nov-19 Mon ### ### 3.55 3.59 ### ### ###
2007-Nov-16 Fri 3.59 ### 3.55 3.55 267,086 474,077 25.7 25.7 ###
2007-Nov-15 Thu ### ### 3.54 ### 546,651 967,572 20.9 20.9 0.0
2007-Nov-14 Wed 3.5 ### 3.5 ### 441,654 ### ### ### 0.0
2007-Nov-13 Tue 3.48 ### 3.42 3.43 509,075 ### 24.4 24.4 0.2
2007-Nov-12 Mon 3.55 ### ### 3.44 933,173 0 21.4 21.4 0.2
2007-Nov-09 Fri 3.58 ### 3.54 3.55 531,257 940,324 ### ### ###
2007-Nov-08 Thu ### ### 3.53 3.59 1,030,675 1,819,141 38.0 38.0 ###
2007-Nov-07 Wed ### 3.72 ### ### 740,722 1,377,742 ### ### 0.0
2007-Nov-06 Tue 3.58 3.73 3.58 3.72 91.4 91.4 0.3
2007-Nov-05 Mon 3.72 3.72 3.55 3.55 684,253 2,487,259 ### ### ###
2007-Nov-02 Fri ### 3.72 ### ### ### ### 0.0
2007-Nov-01 Thu ### 3.73 ### 3.73 398,186 ### 77.7 77.7 ###
2007-Oct-31 Wed ### 3.72 ### ### 765,283 1,423,426 ### ### 0.0
2007-Oct-30 Tue 3.75 3.76 ### ### 869,249 1,634,188 13.7 13.7 0.0
2007-Oct-29 Mon 3.85 3.85 3.72 3.74 623,523 ### ### ### 0.3
2007-Oct-26 Fri 3.79 3.88 3.77 3.8 1,950,729 ### 66.9 66.9 ###
2007-Oct-25 Thu 3.78 3.83 3.77 3.79 1,361,389 5,173,278 71.2 71.2 ###
2007-Oct-24 Wed 3.84 3.86 3.76 3.8 33.2 33.2 ###
2007-Oct-23 Tue 3.81 3.87 3.76 3.85 70.0 70.0 0.3
2007-Oct-22 Mon 3.84 3.86 3.76 3.81 33.8 33.8 0.3
2007-Oct-19 Fri ### ### 3.81 3.89 25.7 25.7 0.3
2007-Oct-18 Thu ### ### 3.86 ### 838,955 1,619,183 ### ### 0.0
2007-Oct-17 Wed 3.88 ### 3.86 ### ### ### 0.0
2007-Oct-16 Tue ### ### 3.85 3.85 ### ### 0.3
2007-Oct-15 Mon 3.88 ### 3.85 3.87 ### ### ###
2007-Oct-12 Fri 3.84 3.89 3.83 3.86 388,244 1,498,621 71.5 71.5 0.3
2007-Oct-11 Thu 3.82 3.88 3.77 3.85 ### ### 0.3
2007-Oct-10 Wed 3.8 3.83 3.72 3.83 424,784 1,603,559 ### ### ###
2007-Oct-09 Tue 3.8 3.81 3.76 3.76 461,027 1,744,987 ### ### 0.3
2007-Oct-08 Mon 3.72 3.8 3.72 3.79 81.6 81.6 ###
2007-Oct-05 Fri 3.74 3.84 3.7 3.74 639,681 ### 62.8 62.8 0.3
2007-Oct-04 Thu 3.77 3.81 3.7 3.72 ### ### 0.3
2007-Oct-03 Wed ### ### 3.76 3.77 14.1 14.1 ###
2007-Oct-02 Tue 3.87 ### 3.8 3.89 483,275 918,222 ### ### 0.3
2007-Oct-01 Mon ### ### 3.85 3.86 204,753 394,149 23.6 23.6 0.3
2007-Sep-28 Fri ### ### 3.81 ### 20.5 20.5 0.0
2007-Sep-27 Thu ### ### ### ### 528,742 0 65.0 65.0 0.0
2007-Sep-26 Wed ### ### ### ### 759,984 0 16.7 16.7 0.0
2007-Sep-25 Tue ### ### ### ### 506,745 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 28.6 28.6 0.0
2007-Sep-21 Fri ### ### ### ### 283,988 0 ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### 4.21 ### ### 958,070 ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 35.5 35.5 0.0
2007-Sep-17 Mon 4.2 4.22 ### ### ### ### 0.0
2007-Sep-14 Fri ### 4.23 ### 4.2 ### ### ###
2007-Sep-13 Thu 4.24 4.25 ### ### 645,922 1,372,584 ### ### 0.0
2007-Sep-12 Wed ### 4.42 4.23 4.25 180,474 780,550 21.1 21.1 ###
2007-Sep-11 Tue 4.22 4.47 4.22 4.29 82.3 82.3 ###
2007-Sep-10 Mon 4.29 4.5 ### ### 728,347 1,638,780 67.3 67.3 0.0
2007-Sep-07 Fri 4.42 4.5 4.4 4.5 79.3 79.3 ###
2007-Sep-06 Thu 4.42 4.43 ### 4.4 ### ### 0.3
2007-Sep-05 Wed 4.4 4.46 ### 4.46 397,041 ### 81.8 81.8 0.3
2007-Sep-04 Tue ### 4.41 ### ### 73.2 73.2 0.0
2007-Sep-03 Mon 4.26 ### 4.2 ### ### ### 0.0
2007-Aug-31 Fri 4.26 ### ### 4.27 533,625 0 55.4 55.4 ###
2007-Aug-30 Thu 4.22 4.27 ### 4.2 170,172 ### ### ### ###
2007-Aug-29 Wed 4.26 4.29 ### ### 9.9 9.9 0.0
2007-Aug-28 Tue ### ### 4.25 4.27 ### ### ###
2007-Aug-27 Mon 4.22 ### 4.21 ### ### ### 0.0
2007-Aug-24 Fri 4.22 4.25 ### ### 183,326 ### 23.8 23.8 0.0
2007-Aug-23 Thu 4.29 4.29 ### 4.24 22.4 22.4 0.3
2007-Aug-22 Wed ### 4.22 ### ### 639,082 ### 65.5 65.5 0.0
2007-Aug-21 Tue ### 4.27 ### 4.26 ### ### 0.3
2007-Aug-20 Mon ### ### 4.22 ### 567,052 1,196,479 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 37.8 37.8 0.0
2007-Aug-16 Thu 4.21 4.42 ### ### 728,040 ### 85.7 85.7 0.0
2007-Aug-15 Wed ### 4.21 ### ### 310,677 653,975 ### ### 0.0
2007-Aug-14 Tue ### 4.2 ### 4.2 ### ### ###
2007-Aug-13 Mon ### 4.23 ### 4.2 87.0 87.0 ###
2007-Aug-10 Fri 4.21 4.27 ### ### 12.7 12.7 0.0
2007-Aug-09 Thu 4.22 ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### 4.27 ### ### ###
2007-Aug-07 Tue ### 4.2 ### ### ### ### 0.0
2007-Aug-06 Mon 4.2 4.2 ### ### 284,959 ### 20.8 20.8 0.0
2007-Aug-03 Fri 4.25 ### 4.21 4.24 164,770 346,840 ### ### 0.3
2007-Aug-02 Thu 4.26 ### 4.25 ### 221,578 470,853 86.8 86.8 0.0
2007-Aug-01 Wed ### ### 4.25 4.25 579,949 ### ### ### ###
2007-Jul-31 Tue ### 4.49 4.28 4.44 ### ### 0.3
2007-Jul-30 Mon 4.25 ### 4.25 ### 338,045 718,345 69.2 69.2 0.0
2007-Jul-27 Fri 4.26 4.4 4.25 4.29 70.6 70.6 ###
2007-Jul-26 Thu ### 4.47 ### ### ### ### 0.0
2007-Jul-25 Wed 4.45 4.51 ### ### 208,541 470,259 23.7 23.7 0.0
2007-Jul-24 Tue 4.45 4.54 4.45 4.5 74.2 74.2 ###
2007-Jul-23 Mon 4.41 4.45 ### ### 330,922 ### ### ### 0.0
2007-Jul-20 Fri 4.5 4.5 ### 4.42 355,281 799,382 ### ### 0.3
2007-Jul-19 Thu 4.57 4.58 4.49 4.51 231,049 ### 20.9 20.9 0.3
2007-Jul-18 Wed ### ### 4.46 4.46 8.0 8.0 0.3
2007-Jul-17 Tue ### ### ### ### 75.7 75.7 0.0
2007-Jul-16 Mon 4.56 ### 4.5 ### 385,182 866,659 ### ### 0.0
2007-Jul-13 Fri 4.5 4.56 4.43 4.56 77.4 77.4 0.3
2007-Jul-12 Thu 4.45 4.48 4.4 4.48 ### ### ###
2007-Jul-11 Wed 4.43 4.46 ### 4.4 30.9 30.9 0.3
2007-Jul-10 Tue ### 4.43 ### 4.43 175,329 388,353 83.4 83.4 ###
2007-Jul-09 Mon 4.4 4.44 ### ### 29.5 29.5 0.0
2007-Jul-06 Fri ### 4.42 ### 4.4 364,678 ### 85.4 85.4 0.3
2007-Jul-05 Thu ### ### ### ### 267,821 0 ### ### 0.0
2007-Jul-04 Wed 4.4 4.4 ### ### 335,022 737,048 36.7 36.7 0.0
2007-Jul-03 Tue 4.43 4.45 ### 4.43 319,048 709,881 ### ### ###
2007-Jul-02 Mon ### 4.51 ### ### 504,127 ### 74.1 74.1 0.0
2007-Jun-29 Fri 4.5 4.58 4.26 4.42 21.7 21.7 0.3
2007-Jun-28 Thu 4.45 4.58 4.45 4.58 231,847 1,046,789 ### ### 0.3
2007-Jun-27 Wed ### ### ### ### 11.7 11.7 0.0
2007-Jun-26 Tue 4.52 ### 4.52 ### ### ### 0.0
2007-Jun-25 Mon 4.46 ### ### 4.55 305,327 0 84.2 84.2 0.3
2007-Jun-22 Fri 4.57 4.57 4.45 4.56 213,071 960,950 ### ### 0.3
2007-Jun-21 Thu 4.58 4.58 4.49 4.58 1,651,853 7,491,153 ### ### 0.3
2007-Jun-20 Wed 4.26 4.48 4.24 4.46 428,247 1,867,156 90.4 90.4 0.3
2007-Jun-19 Tue 4.22 ### 4.22 ### 294,455 ### ### ### 0.0
2007-Jun-18 Mon ### ### 4.26 4.26 ### ### 0.3
2007-Jun-15 Fri 4.25 ### ### ### 77.6 77.6 0.0
2007-Jun-14 Thu ### 4.25 ### 4.25 252,489 ### 82.9 82.9 ###
2007-Jun-13 Wed ### 4.23 ### ### ### ### 0.0
2007-Jun-12 Tue 4.21 4.24 ### ### 327,246 ### 40.1 40.1 0.0
2007-Jun-08 Fri 4.29 4.29 ### 4.21 586,520 1,258,085 19.3 19.3 ###
2007-Jun-07 Thu ### ### 4.2 ### 171,480 ### ### ### 0.0
2007-Jun-06 Wed 4.5 4.53 ### ### 244,844 554,571 ### ### 0.0
2007-Jun-05 Tue 4.53 4.58 4.5 4.52 155,388 ### ### ### 0.3
2007-Jun-04 Mon 4.5 ### 4.5 4.56 664,021 1,494,047 ### ### 0.3
2007-Jun-01 Fri 4.45 4.5 4.41 4.5 73.4 73.4 ###
2007-May-31 Thu 4.23 4.41 4.23 4.4 429,278 1,854,480 ### ### 0.3
2007-May-30 Wed 4.21 4.26 ### 4.22 73.3 73.3 ###
2007-May-29 Tue 4.2 4.29 ### 4.29 251,373 ### 83.6 83.6 ###
2007-May-28 Mon 4.2 4.25 ### 4.21 72.1 72.1 ###
2007-May-25 Fri 4.2 4.28 ### ### 103,728 221,977 33.2 33.2 0.0
2007-May-24 Thu 4.27 ### ### ### 293,529 0 19.8 19.8 0.0
2007-May-23 Wed 4.42 4.46 ### ### 248,977 ### 14.9 14.9 0.0
2007-May-22 Tue 4.44 4.45 4.27 ### ### ### 0.0
2007-May-21 Mon ### 4.41 4.27 ### 483,846 ### ### ### 0.0
2007-May-18 Fri ### 4.46 ### ### 23.7 23.7 0.0
2007-May-17 Thu 4.21 4.48 4.21 4.41 370,520 ### 91.7 91.7 ###
2007-May-16 Wed 4.22 ### ### 4.26 381,850 0 76.4 76.4 0.3
2007-May-15 Tue ### ### 4.25 4.25 288,773 613,642 ### ### ###
2007-May-14 Mon ### 4.4 4.2 4.4 75.5 75.5 0.3
2007-May-11 Fri 4.44 4.47 ### ### 265,522 593,441 ### ### 0.0
2007-May-10 Thu ### ### 4.44 4.51 325,724 ### ### ### 0.3
2007-May-09 Wed 4.44 4.59 4.42 4.56 245,922 1,107,878 86.0 86.0 0.3
2007-May-08 Tue 4.42 4.47 ### 4.43 594,544 ### 72.0 72.0 ###
2007-May-07 Mon 4.51 4.53 4.44 4.47 273,371 ### 29.4 29.4 ###
2007-May-04 Fri 4.58 4.59 4.55 4.57 472,872 2,161,025 ### ### ###
2007-May-03 Thu ### ### 4.57 ### 470,659 1,075,455 ### ### 0.0
2007-May-02 Wed ### ### 4.57 ### ### ### 0.0
2007-May-01 Tue ### 4.71 4.59 ### 352,486 1,639,059 30.3 30.3 0.0
2007-Apr-30 Mon ### 4.72 4.56 ### ### ### 0.0
2007-Apr-27 Fri ### ### 4.5 4.59 677,547 1,524,480 35.2 35.2 0.3
2007-Apr-26 Thu 4.7 4.79 ### 4.79 85.0 85.0 0.3
2007-Apr-24 Tue 4.55 ### 4.54 ### 608,055 1,380,284 79.3 79.3 0.0
2007-Apr-23 Mon 4.5 ### 4.48 ### 91.8 91.8 0.0
2007-Apr-20 Fri 4.49 4.49 4.41 4.48 34.4 34.4 ###
2007-Apr-19 Thu ### 4.5 ### 4.41 ### ### ###
2007-Apr-18 Wed ### 4.52 ### ### 359,128 811,629 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 14:47:55 thru 2024-04-30 14:47:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000